美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Enovix Corporation

6.38

+0.735013.02%

盤後：6.38-0.00030.00%19:59 EST

成交量：966.17萬

成交額：6,021.89萬

市值：13.77億

市盈率：-7.66

高：6.47

開：5.89

低：5.87

收：5.65

52周最高：16.49

52周最低：5.27

股本：2.16億

流通股本：1.94億

量比：1.11

換手率：4.98%

股息：- -

股息率：- -

每股收益(TTM):-0.8328

每股收益(LYR):-1.2697

淨資產收益率：-68.05%

總資產收益率：-17.20%

市淨率：4.68

市盈率(LYR):-5.02

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ENVX/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ENVX","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVX\",,,,,undefined,":{"symbol":"ENVX","market":"US","secType":"STK","nameCN":"Enovix Corporation","latestPrice":6.38,"timestamp":1770411600000,"preClose":5.645,"halted":0,"volume":9661723,"hourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.38,"latestTime":"19:59 EST","volume":38619,"amount":246632.0648,"timestamp":1770425962916,"change":-0.0003,"changeRate":-0.000047,"amplitude":0.012539},"delay":0,"changeRate":0.1302037201062888,"floatShares":194000000,"shares":215816004,"eps":-0.832785,"marketStatus":"休市中","change":0.735,"latestTime":"02-06 16:00:00 EST","open":5.885,"high":6.465,"low":5.865,"amount":60218862.485175006,"amplitude":0.106289,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.832785,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.645,"preHourTrading":{"tag":"盘前","latestPrice":5.94,"preClose":5.645,"latestTime":"09:28 EST","volume":77018,"amount":451060.4071494,"timestamp":1770388120323,"change":0.295,"changeRate":0.052259,"amplitude":0.042516},"postHourTrading":{"tag":"盘后","latestPrice":6.3797,"preClose":6.38,"latestTime":"19:59 EST","volume":38619,"amount":246632.0648,"timestamp":1770425962916,"change":-0.0003,"changeRate":-0.000047,"amplitude":0.012539},"volumeRatio":1.114347,"optionData":{"bulkOrders":[{"symbol":"ENVX","call":true,"expireDate":1771563600000,"strike":"9.0","timestamp":1770408773969,"price":0.05,"volume":1283,"amount":6415,"type":"-"}]},"impliedVol":1.1486,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ENVX\",,,,,undefined,":{"symbol":"ENVX","floatShares":194000000,"roa":"-17.20%","roe":"-68.05%","lyrEps":-1.269672,"volumeRatio":1.114347,"shares":215816004,"dividePrice":0,"high":6.465,"amplitude":0.106289,"preClose":5.645,"low":5.865,"week52Low":5.27,"pbRate":"4.68","psRate":"45.48","week52High":16.49,"institutionHeld":0,"latestPrice":6.38,"eps":-0.832785,"divideRate":0,"volume":9661723,"delay":0,"ttmEps":-0.832785,"open":5.885,"prevYearClose":7.31,"prevWeekClose":6.62,"prevMonthClose":6.62,"prevQuarterClose":7.31},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ENVX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-05","symbol":"ENVX","fiscalQuarterEnding":"2025/09","expectedEps":-0.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-31","symbol":"ENVX","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-07","symbol":"ENVX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1751860800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-04-30","symbol":"ENVX","fiscalQuarterEnding":"2025/03","expectedEps":-0.23,"name":null,"time":"盤後","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2025-02-19","symbol":"ENVX","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ENVX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ENVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.6364,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6364,"analysts":11,"updateTime":1753333200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ENVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ENVX","date":"2026-02-05","current":-7.661041,"percent":0.781998,"low":-95.203821,"twenty":-38.73628,"median":-13.636476,"eighty":-8.274011,"high":-4.596905,"avg":-22.552987,"sd":19.291182,"marketCap":1348525851},"quantilePoints":[{"date":"2021-03-12","current":-36.409352,"twenty":-35.100891,"median":-33.707096,"eighty":-33.270941,"marketCap":1443630812},{"date":"2021-03-19","current":-34.133768,"twenty":-36.651133,"median":-35.247856,"eighty":-33.650206,"marketCap":1353403886},{"date":"2021-03-26","current":-32.972271,"twenty":-35.973198,"median":-33.754504,"eighty":-32.948567,"marketCap":1307350559},{"date":"2021-04-01","current":-33.351535,"twenty":-35.778826,"median":-33.422647,"eighty":-32.749453,"marketCap":1322388380},{"date":"2021-04-09","current":-41.055337,"twenty":-36.082237,"median":-33.695244,"eighty":-32.834788,"marketCap":1627844118},{"date":"2021-04-16","current":-33.635984,"twenty":-36.935581,"median":-33.754504,"eighty":-32.924863,"marketCap":1333666746},{"date":"2021-04-23","current":-31.810775,"twenty":-36.437797,"median":-33.659688,"eighty":-32.408116,"marketCap":1261297233},{"date":"2021-04-30","current":-32.735231,"twenty":-36.082237,"median":-33.422647,"eighty":-32.014629,"marketCap":1297951921},{"date":"2021-05-07","current":-31.336695,"twenty":-35.778826,"median":-33.173755,"eighty":-31.659069,"marketCap":1242499956},{"date":"2021-05-14","current":-28.634438,"twenty":-35.622379,"median":-32.972271,"eighty":-31.350917,"marketCap":1135355482},{"date":"2021-05-21","current":-29.392967,"twenty":-35.086669,"median":-32.770787,"eighty":-31.042765,"marketCap":1165431124},{"date":"2021-05-28","current":-35.461192,"twenty":-35.480155,"median":-32.853751,"eighty":-31.094914,"marketCap":1406036259},{"date":"2021-06-04","current":-32.817847,"twenty":-35.385339,"median":-32.817847,"eighty":-31.170767,"marketCap":1579621407},{"date":"2021-06-11","current":-43.698864,"twenty":-35.655565,"median":-32.913011,"eighty":-31.279805,"marketCap":2103357400},{"date":"2021-06-18","current":-42.497145,"twenty":-37.163139,"median":-33.161903,"eighty":-31.346177,"marketCap":2045515071},{"date":"2021-06-25","current":-42.322349,"twenty":-39.525748,"median":-33.387091,"eighty":-31.436252,"marketCap":2037101641},{"date":"2021-07-02","current":-53.880699,"twenty":-41.251727,"median":-33.635984,"eighty":-31.550031,"marketCap":2593439674},{"date":"2021-07-09","current":-49.270469,"twenty":-41.841662,"median":-33.707096,"eighty":-31.568994,"marketCap":2371535468},{"date":"2021-07-16","current":-38.673494,"twenty":-42.27428,"median":-34.062656,"eighty":-31.649588,"marketCap":1861471299},{"date":"2021-07-23","current":-51.630959,"twenty":-43.004051,"median":-34.773776,"eighty":-31.696996,"marketCap":2485152951},{"date":"2021-07-30","current":-49.820405,"twenty":-45.324461,"median":-35.366376,"eighty":-31.824284,"marketCap":2398005565},{"date":"2021-08-06","current":-44.660327,"twenty":-46.168974,"median":-35.556008,"eighty":-31.895801,"marketCap":2149635516},{"date":"2021-08-13","current":-36.992178,"twenty":-45.993509,"median":-36.136756,"eighty":-31.972657,"marketCap":2119133931},{"date":"2021-08-20","current":-35.47091,"twenty":-45.728311,"median":-35.721936,"eighty":-32.005148,"marketCap":2031986545},{"date":"2021-08-27","current":-39.730462,"twenty":-45.359438,"median":-36.21903,"eighty":-32.047815,"marketCap":2275999225},{"date":"2021-09-03","current":-44.547812,"twenty":-44.637824,"median":-36.611861,"eighty":-32.166335,"marketCap":2551965947},{"date":"2021-09-10","current":-41.657397,"twenty":-44.547812,"median":-36.992178,"eighty":-32.261151,"marketCap":2386385668},{"date":"2021-09-17","current":-40.617864,"twenty":-44.509447,"median":-37.558762,"eighty":-32.664119,"marketCap":2326834960},{"date":"2021-09-24","current":-50.049728,"twenty":-44.660327,"median":-38.158484,"eighty":-32.711527,"marketCap":2867148696},{"date":"2021-10-01","current":-47.717116,"twenty":-46.047677,"median":-38.364933,"eighty":-32.735231,"marketCap":2733522718},{"date":"2021-10-08","current":-54.207861,"twenty":-46.983871,"median":-38.673494,"eighty":-32.806343,"marketCap":3105351526},{"date":"2021-10-15","current":-52.940137,"twenty":-48.341786,"median":-39.286758,"eighty":-32.817847,"marketCap":3032728712},{"date":"2021-10-22","current":-59.861908,"twenty":-49.095673,"median":-40.181105,"eighty":-32.817847,"marketCap":3429249277},{"date":"2021-10-29","current":-66.935806,"twenty":-49.466575,"median":-40.402353,"eighty":-32.853751,"marketCap":3834484579},{"date":"2021-11-05","current":-74.947819,"twenty":-50.188145,"median":-40.719286,"eighty":-32.972271,"marketCap":4293460763},{"date":"2021-11-12","current":-89.74491,"twenty":-51.444224,"median":-40.909441,"eighty":-33.114495,"marketCap":4904379837},{"date":"2021-11-19","current":-95.203821,"twenty":-52.280921,"median":-41.074245,"eighty":-33.161903,"marketCap":5202698394},{"date":"2021-11-26","current":-92.678873,"twenty":-53.397303,"median":-41.251726,"eighty":-33.180866,"marketCap":5064715048},{"date":"2021-12-03","current":-78.804949,"twenty":-53.93599,"median":-41.48179,"eighty":-33.318349,"marketCap":4306532870},{"date":"2021-12-10","current":-75.775012,"twenty":-54.831268,"median":-41.841662,"eighty":-33.408425,"marketCap":4140952854},{"date":"2021-12-17","current":-68.864629,"twenty":-60.272651,"median":-42.202178,"eighty":-33.593317,"marketCap":3763314221},{"date":"2021-12-23","current":-70.911165,"twenty":-62.103243,"median":-42.431596,"eighty":-33.635984,"marketCap":3875153355},{"date":"2021-12-31","current":-72.505869,"twenty":-66.355628,"median":-42.934133,"eighty":-33.664429,"marketCap":3962300731},{"date":"2022-01-07","current":-52.572071,"twenty":-66.355628,"median":-43.406516,"eighty":-33.697614,"marketCap":2872958521},{"date":"2022-01-14","current":-50.711583,"twenty":-66.111106,"median":-44.485443,"eighty":-33.735541,"marketCap":2771286582},{"date":"2022-01-21","current":-42.924112,"twenty":-65.430699,"median":-44.485443,"eighty":-33.84932,"marketCap":2345716892},{"date":"2022-01-28","current":-39.415764,"twenty":-64.303775,"median":-43.679634,"eighty":-34.048434,"marketCap":2153992663},{"date":"2022-02-04","current":-40.904154,"twenty":-63.399978,"median":-43.152628,"eighty":-34.344088,"marketCap":2235330214},{"date":"2022-02-11","current":-39.894175,"twenty":-62.235087,"median":-42.977832,"eighty":-34.676806,"marketCap":2180136876},{"date":"2022-02-18","current":-38.48552,"twenty":-61.535303,"median":-42.817799,"eighty":-34.731109,"marketCap":2103156693},{"date":"2022-02-25","current":-42.12676,"twenty":-61.043427,"median":-42.498858,"eighty":-34.791501,"marketCap":2302143203},{"date":"2022-03-04","current":-16.161858,"twenty":-60.744244,"median":-42.521833,"eighty":-34.716886,"marketCap":2034357754},{"date":"2022-03-11","current":-16.839301,"twenty":-60.064744,"median":-42.445701,"eighty":-33.801912,"marketCap":2119630235},{"date":"2022-03-18","current":-18.714367,"twenty":-59.404649,"median":-42.344199,"eighty":-33.635984,"marketCap":2355652279},{"date":"2022-03-25","current":-17.590666,"twenty":-57.404149,"median":-42.12676,"eighty":-33.166644,"marketCap":2214207494},{"date":"2022-04-01","current":-18.324128,"twenty":-56.575934,"median":-41.931055,"eighty":-32.825028,"marketCap":2306531340},{"date":"2022-04-08","current":-14.917879,"twenty":-55.999992,"median":-41.701506,"eighty":-32.716268,"marketCap":1877773140},{"date":"2022-04-14","current":-13.898491,"twenty":-55.974106,"median":-41.505275,"eighty":-32.142631,"marketCap":1749458642},{"date":"2022-04-22","current":-12.207798,"twenty":-54.537469,"median":-41.273576,"eighty":-31.878321,"marketCap":1536644352},{"date":"2022-04-29","current":-11.25936,"twenty":-54.316614,"median":-41.074245,"eighty":-31.550031,"marketCap":1417260635},{"date":"2022-05-06","current":-12.878515,"twenty":-54.207861,"median":-40.913136,"eighty":-31.241879,"marketCap":1621070240},{"date":"2022-05-13","current":-20.544144,"twenty":-54.157152,"median":-40.896763,"eighty":-30.032975,"marketCap":1376498714},{"date":"2022-05-20","current":-21.791299,"twenty":-53.880699,"median":-40.723314,"eighty":-28.871478,"marketCap":1460060636},{"date":"2022-05-27","current":-28.742981,"twenty":-53.768099,"median":-40.440387,"eighty":-28.634438,"marketCap":1925837230},{"date":"2022-06-03","current":-29.843079,"twenty":-53.754805,"median":-40.364319,"eighty":-28.552921,"marketCap":1999545984},{"date":"2022-06-10","current":-27.268382,"twenty":-53.732499,"median":-39.812319,"eighty":-28.552921,"marketCap":1827036134},{"date":"2022-06-17","current":-26.027846,"twenty":-53.547043,"median":-39.522077,"eighty":-27.109219,"marketCap":1743917752},{"date":"2022-06-24","current":-24.34259,"twenty":-53.423444,"median":-39.375499,"eighty":-25.981034,"marketCap":1631002214},{"date":"2022-07-01","current":-20.410325,"twenty":-53.210649,"median":-39.003799,"eighty":-25.330337,"marketCap":1367532625},{"date":"2022-07-08","current":-21.767893,"twenty":-53.038238,"median":-38.785041,"eighty":-24.174064,"marketCap":1458492364},{"date":"2022-07-15","current":-23.242492,"twenty":-52.89957,"median":-38.640219,"eighty":-22.755641,"marketCap":1557293460},{"date":"2022-07-22","current":-25.232031,"twenty":-52.73206,"median":-38.336337,"eighty":-22.966298,"marketCap":1690596526},{"date":"2022-07-29","current":-31.17724,"twenty":-52.455611,"median":-38.158484,"eighty":-23.228448,"marketCap":2088937451},{"date":"2022-08-05","current":-33.728531,"twenty":-52.04766,"median":-37.558762,"eighty":-23.476556,"marketCap":2259879029},{"date":"2022-08-12","current":-66.211691,"twenty":-52.455611,"median":-37.618256,"eighty":-23.921276,"marketCap":3564440197},{"date":"2022-08-19","current":-55.638592,"twenty":-53.264153,"median":-38.158484,"eighty":-24.174064,"marketCap":2995247970},{"date":"2022-08-26","current":-65.709586,"twenty":-53.761452,"median":-38.48552,"eighty":-24.351952,"marketCap":3537409853},{"date":"2022-09-02","current":-56.71867,"twenty":-54.273113,"median":-38.656857,"eighty":-24.609422,"marketCap":3053392867},{"date":"2022-09-09","current":-61.476849,"twenty":-55.580209,"median":-38.785041,"eighty":-24.993286,"marketCap":3309544714},{"date":"2022-09-16","current":-63.461857,"twenty":-56.712536,"median":-39.043666,"eighty":-25.100955,"marketCap":3416405607},{"date":"2022-09-23","current":-54.062263,"twenty":-57.730767,"median":-39.395632,"eighty":-25.232031,"marketCap":2910387849},{"date":"2022-09-30","current":-53.522224,"twenty":-57.404223,"median":-39.708126,"eighty":-25.2648,"marketCap":2881315400},{"date":"2022-10-07","current":-55.259105,"twenty":-57.730767,"median":-40.03764,"eighty":-25.419281,"marketCap":2974818681},{"date":"2022-10-14","current":-47.990475,"twenty":-57.550179,"median":-40.364319,"eighty":-25.550357,"marketCap":2583519235},{"date":"2022-10-21","current":-48.10724,"twenty":-57.302496,"median":-40.668575,"eighty":-25.728246,"marketCap":2589805170},{"date":"2022-10-28","current":-54.00388,"twenty":-56.718596,"median":-40.797841,"eighty":-25.85464,"marketCap":2907244882},{"date":"2022-11-04","current":-13.497401,"twenty":-56.712536,"median":-40.723314,"eighty":-25.419281,"marketCap":1687296605},{"date":"2022-11-11","current":-17.104248,"twenty":-56.552875,"median":-40.440387,"eighty":-24.993286,"marketCap":2138184990},{"date":"2022-11-18","current":-16.211962,"twenty":-55.999992,"median":-40.272712,"eighty":-23.874464,"marketCap":2026641174},{"date":"2022-11-25","current":-15.885209,"twenty":-55.974106,"median":-39.812319,"eighty":-22.797772,"marketCap":1985794142},{"date":"2022-12-02","current":-16.274799,"twenty":-55.638592,"median":-39.522077,"eighty":-22.142394,"marketCap":2034496372},{"date":"2022-12-09","current":-14.603333,"twenty":-55.405062,"median":-39.286758,"eighty":-21.674268,"marketCap":1825548096},{"date":"2022-12-16","current":-14.062935,"twenty":-55.346679,"median":-38.963931,"eighty":-20.855046,"marketCap":1757993390},{"date":"2022-12-23","current":-13.773884,"twenty":-55.317488,"median":-38.706269,"eighty":-20.410325,"marketCap":1721859478},{"date":"2022-12-30","current":-15.633861,"twenty":-55.270782,"median":-38.591466,"eighty":-19.942052,"marketCap":1954373349},{"date":"2023-01-06","current":-10.116767,"twenty":-55.154017,"median":-38.336337,"eighty":-19.026033,"marketCap":1264686934},{"date":"2023-01-13","current":-10.368115,"twenty":-54.756065,"median":-38.158484,"eighty":-18.333264,"marketCap":1296107727},{"date":"2023-01-20","current":-10.00366,"twenty":-54.449127,"median":-37.618256,"eighty":-18.237107,"marketCap":1250547577},{"date":"2023-01-27","current":-10.229874,"twenty":-54.273113,"median":-37.004856,"eighty":-17.599808,"marketCap":1278826291},{"date":"2023-02-03","current":-11.423778,"twenty":-54.187577,"median":-36.611861,"eighty":-17.52769,"marketCap":1428075060},{"date":"2023-02-10","current":-10.39325,"twenty":-54.119196,"median":-36.444908,"eighty":-17.147848,"marketCap":1299249807},{"date":"2023-02-17","current":-10.921081,"twenty":-54.03891,"median":-36.359248,"eighty":-16.84414,"marketCap":1365233473},{"date":"2023-02-24","current":-27.025523,"twenty":-53.979244,"median":-35.86416,"eighty":-16.841721,"marketCap":1395111565},{"date":"2023-03-03","current":-29.708698,"twenty":-53.858179,"median":-35.538814,"eighty":-16.8998,"marketCap":1533622397},{"date":"2023-03-10","current":-29.219666,"twenty":-53.764775,"median":-35.47091,"eighty":-17.095572,"marketCap":1508377583},{"date":"2023-03-17","current":-34.323938,"twenty":-53.746735,"median":-35.224573,"eighty":-17.107052,"marketCap":1771870320},{"date":"2023-03-24","current":-34.354502,"twenty":-53.724596,"median":-35.149179,"eighty":-17.133058,"marketCap":1773448121},{"date":"2023-03-31","current":-45.571675,"twenty":-53.674018,"median":-35.224573,"eighty":-17.201478,"marketCap":2352501022},{"date":"2023-04-06","current":-39.397645,"twenty":-53.522224,"median":-35.412161,"eighty":-17.238509,"marketCap":2033785256},{"date":"2023-04-14","current":-42.576354,"twenty":-53.501865,"median":-35.5086,"eighty":-17.250606,"marketCap":2197876542},{"date":"2023-04-21","current":-38.633533,"twenty":-53.371163,"median":-35.59711,"eighty":-17.516745,"marketCap":1994340236},{"date":"2023-04-28","current":-9.922248,"twenty":-53.215715,"median":-35.638212,"eighty":-17.250606,"marketCap":1666262940},{"date":"2023-05-05","current":-11.085119,"twenty":-53.103639,"median":-35.51511,"eighty":-17.104248,"marketCap":1861546177},{"date":"2023-05-12","current":-11.989247,"twenty":-53.040568,"median":-35.461192,"eighty":-16.588985,"marketCap":2013378200},{"date":"2023-05-19","current":-11.37707,"twenty":-52.940137,"median":-35.224573,"eighty":-16.211962,"marketCap":1910574128},{"date":"2023-05-26","current":-11.584268,"twenty":-52.83872,"median":-34.862403,"eighty":-15.885209,"marketCap":1945369353},{"date":"2023-06-02","current":-13.637415,"twenty":-52.836727,"median":-34.702664,"eighty":-15.633005,"marketCap":2290158392},{"date":"2023-06-09","current":-13.3172,"twenty":-52.624903,"median":-34.354502,"eighty":-15.425242,"marketCap":2236383955},{"date":"2023-06-16","current":-12.836876,"twenty":-52.339151,"median":-34.133768,"eighty":-15.308062,"marketCap":2155722299},{"date":"2023-06-23","current":-12.836876,"twenty":-52.22878,"median":-33.754504,"eighty":-14.955221,"marketCap":2155722299},{"date":"2023-06-30","current":-16.877243,"twenty":-51.995519,"median":-33.728531,"eighty":-14.94014,"marketCap":2834229171},{"date":"2023-07-07","current":-17.545928,"twenty":-51.687626,"median":-33.683392,"eighty":-14.955221,"marketCap":2946522849},{"date":"2023-07-14","current":-19.561403,"twenty":-51.645524,"median":-33.635984,"eighty":-14.980356,"marketCap":3284985484},{"date":"2023-07-21","current":-19.843946,"twenty":-51.637701,"median":-33.422647,"eighty":-15.111057,"marketCap":3332433517},{"date":"2023-07-28","current":-12.817267,"twenty":-51.593612,"median":-33.223616,"eighty":-14.980356,"marketCap":2962108850},{"date":"2023-08-04","current":-12.253417,"twenty":-51.430588,"median":-33.162487,"eighty":-14.897483,"marketCap":2831801486},{"date":"2023-08-11","current":-11.453327,"twenty":-51.352814,"median":-33.043383,"eighty":-14.643384,"marketCap":2646898301},{"date":"2023-08-18","current":-9.624121,"twenty":-51.236546,"median":-32.817847,"eighty":-14.447966,"marketCap":2224163182},{"date":"2023-08-25","current":-9.10446,"twenty":-51.125619,"median":-32.770787,"eighty":-14.175678,"marketCap":2104067978},{"date":"2023-09-01","current":-9.547904,"twenty":-51.026283,"median":-32.664119,"eighty":-13.918812,"marketCap":2206549219},{"date":"2023-09-08","current":-9.776555,"twenty":-50.909176,"median":-32.261151,"eighty":-13.773884,"marketCap":2259391109},{"date":"2023-09-15","current":-10.393219,"twenty":-50.711583,"median":-32.045396,"eighty":-13.637415,"marketCap":2401904085},{"date":"2023-09-22","current":-8.529368,"twenty":-50.708944,"median":-31.965719,"eighty":-13.572806,"marketCap":1971162619},{"date":"2023-09-29","current":-8.806521,"twenty":-50.683589,"median":-31.739663,"eighty":-13.495136,"marketCap":2035213394},{"date":"2023-10-06","current":-6.908026,"twenty":-50.646882,"median":-31.621961,"eighty":-13.3172,"marketCap":1596465581},{"date":"2023-10-13","current":-7.212894,"twenty":-50.5885,"median":-31.56259,"eighty":-13.147325,"marketCap":1666921434},{"date":"2023-10-20","current":-7.074318,"twenty":-50.188145,"median":-31.387897,"eighty":-12.921639,"marketCap":1634896047},{"date":"2023-10-27","current":-6.229003,"twenty":-50.132778,"median":-31.360399,"eighty":-12.853532,"marketCap":1439541181},{"date":"2023-11-03","current":-7.088175,"twenty":-50.030421,"median":-31.311444,"eighty":-12.795128,"marketCap":1638098585},{"date":"2023-11-10","current":-10.476112,"twenty":-49.929039,"median":-31.200647,"eighty":-12.486522,"marketCap":1731439400},{"date":"2023-11-17","current":-11.541926,"twenty":-49.772885,"median":-31.087803,"eighty":-12.347139,"marketCap":1907591892},{"date":"2023-11-24","current":-11.196785,"twenty":-49.668806,"median":-30.781241,"eighty":-12.260711,"marketCap":1850548686},{"date":"2023-12-01","current":-11.23739,"twenty":-49.523405,"median":-30.170768,"eighty":-12.152481,"marketCap":1857259652},{"date":"2023-12-08","current":-11.450566,"twenty":-49.446813,"median":-29.938027,"eighty":-12.048122,"marketCap":1892492220},{"date":"2023-12-15","current":-14.231997,"twenty":-49.348307,"median":-29.630007,"eighty":-11.998665,"marketCap":2352193344},{"date":"2023-12-22","current":-14.059427,"twenty":-49.266099,"median":-29.2622,"eighty":-12.048122,"marketCap":2323671742},{"date":"2023-12-29","current":-13.095062,"twenty":-49.252989,"median":-29.097408,"eighty":-12.083479,"marketCap":2164286315},{"date":"2024-01-05","current":-12.079941,"twenty":-49.187441,"median":-28.895182,"eighty":-12.053779,"marketCap":1996512182},{"date":"2024-01-12","current":-11.552078,"twenty":-49.081765,"median":-28.742981,"eighty":-12.008083,"marketCap":1909269633},{"date":"2024-01-19","current":-9.745162,"twenty":-48.965361,"median":-28.634438,"eighty":-11.911161,"marketCap":1610631676},{"date":"2024-01-26","current":-10.110606,"twenty":-48.546892,"median":-28.298904,"eighty":-11.802393,"marketCap":1671030364},{"date":"2024-02-02","current":-9.56244,"twenty":-48.389707,"median":-28.157823,"eighty":-11.768978,"marketCap":1580432332},{"date":"2024-02-09","current":-10.861795,"twenty":-48.294877,"median":-27.514148,"eighty":-11.638552,"marketCap":1795183223},{"date":"2024-02-16","current":-11.876916,"twenty":-48.083887,"median":-27.025523,"eighty":-11.638552,"marketCap":1962957356},{"date":"2024-02-23","current":-7.600531,"twenty":-47.990475,"median":-26.866199,"eighty":-11.552078,"marketCap":1627053301},{"date":"2024-03-01","current":-7.62399,"twenty":-47.894597,"median":-26.322006,"eighty":-11.453327,"marketCap":1632075071},{"date":"2024-03-08","current":-7.320415,"twenty":-47.719159,"median":-26.098065,"eighty":-11.424161,"marketCap":1567088464},{"date":"2024-03-15","current":-6.108217,"twenty":-47.717116,"median":-25.875706,"eighty":-11.37707,"marketCap":1307592095},{"date":"2024-03-22","current":-6.832387,"twenty":-47.669371,"median":-25.512907,"eighty":-11.292307,"marketCap":1462615900},{"date":"2024-03-28","current":-6.320745,"twenty":-47.136294,"median":-25.256358,"eighty":-11.236802,"marketCap":1353088212},{"date":"2024-04-05","current":-6.084603,"twenty":-46.987702,"median":-25.150109,"eighty":-11.17365,"marketCap":1302536971},{"date":"2024-04-12","current":-5.777618,"twenty":-46.977797,"median":-24.365996,"eighty":-11.125052,"marketCap":1236820358},{"date":"2024-04-19","current":-4.73072,"twenty":-46.716804,"median":-23.944682,"eighty":-11.033484,"marketCap":1012709857},{"date":"2024-04-26","current":-4.596905,"twenty":-46.485057,"median":-23.219086,"eighty":-10.909224,"marketCap":984064154},{"date":"2024-05-03","current":-8.611563,"twenty":-46.248106,"median":-22.666266,"eighty":-10.810488,"marketCap":1608949988},{"date":"2024-05-10","current":-8.316387,"twenty":-46.194464,"median":-22.142394,"eighty":-10.701666,"marketCap":1553800457},{"date":"2024-05-17","current":-8.361881,"twenty":-46.183143,"median":-21.75619,"eighty":-10.54103,"marketCap":1562300459},{"date":"2024-05-24","current":-8.744035,"twenty":-46.074265,"median":-21.604049,"eighty":-10.420424,"marketCap":1633700480},{"date":"2024-05-31","current":-10.172561,"twenty":-45.885172,"median":-21.175911,"eighty":-10.387676,"marketCap":1900600559},{"date":"2024-06-07","current":-9.799506,"twenty":-45.653739,"median":-20.83164,"eighty":-10.320359,"marketCap":1830900538},{"date":"2024-06-14","current":-11.728471,"twenty":-45.571675,"median":-20.57086,"eighty":-10.315332,"marketCap":2191300644},{"date":"2024-06-21","current":-10.854978,"twenty":-45.564183,"median":-20.363512,"eighty":-10.336315,"marketCap":2028100596},{"date":"2024-06-28","current":-14.276161,"twenty":-45.5492,"median":-20.3167,"eighty":-10.34812,"marketCap":2667300784},{"date":"2024-07-05","current":-13.903106,"twenty":-45.510785,"median":-20.123399,"eighty":-10.361409,"marketCap":2597600764},{"date":"2024-07-12","current":-16.159631,"twenty":-45.226208,"median":-19.843946,"eighty":-10.365428,"marketCap":3019200888},{"date":"2024-07-15","current":-16.487191,"twenty":-45.101492,"median":-19.702675,"eighty":-10.366324,"marketCap":3080400906},{"date":"2024-08-02","current":-8.566524,"twenty":-44.976777,"median":-19.561403,"eighty":-10.362894,"marketCap":2042276385},{"date":"2024-08-09","current":-8.814161,"twenty":-44.698674,"median":-19.305707,"eighty":-10.281172,"marketCap":2101313600},{"date":"2024-08-16","current":-7.882463,"twenty":-44.570315,"median":-18.873881,"eighty":-10.170962,"marketCap":1879194880},{"date":"2024-08-23","current":-7.564502,"twenty":-44.51712,"median":-18.682203,"eighty":-10.149349,"marketCap":1803392460},{"date":"2024-08-30","current":-7.150414,"twenty":-44.490244,"median":-18.484521,"eighty":-10.09784,"marketCap":1704673029},{"date":"2024-09-06","current":-6.026461,"twenty":-44.441679,"median":-18.339354,"eighty":-10.024188,"marketCap":1436720288},{"date":"2024-09-13","current":-6.906398,"twenty":-44.348715,"median":-18.280618,"eighty":-9.997712,"marketCap":1646499079},{"date":"2024-09-20","current":-6.240899,"twenty":-44.290242,"median":-18.139269,"eighty":-9.920442,"marketCap":1487842851},{"date":"2024-09-27","current":-6.899003,"twenty":-44.231769,"median":-17.825162,"eighty":-9.842365,"marketCap":1644736232},{"date":"2024-10-04","current":-7.875068,"twenty":-43.922633,"median":-17.724872,"eighty":-9.803444,"marketCap":1877432033},{"date":"2024-10-11","current":-8.647786,"twenty":-43.71444,"median":-17.631525,"eighty":-9.769626,"marketCap":2061649543},{"date":"2024-10-18","current":-8.451834,"twenty":-43.696477,"median":-17.572496,"eighty":-9.734982,"marketCap":2014934098},{"date":"2024-10-25","current":-8.041443,"twenty":-43.674197,"median":-17.545018,"eighty":-9.679401,"marketCap":1917096090},{"date":"2024-10-31","current":-7.620749,"twenty":-43.61801,"median":-17.383676,"eighty":-9.647653,"marketCap":1865201097},{"date":"2024-11-08","current":-6.881391,"twenty":-43.493289,"median":-17.19222,"eighty":-9.624121,"marketCap":1684241206},{"date":"2024-11-15","current":-6.812116,"twenty":-43.359442,"median":-17.098825,"eighty":-9.540544,"marketCap":1667285758},{"date":"2024-11-22","current":-7.004548,"twenty":-43.238777,"median":-16.851399,"eighty":-9.453457,"marketCap":1714384226},{"date":"2024-11-29","current":-7.120008,"twenty":-43.126409,"median":-16.588985,"eighty":-9.375939,"marketCap":1742643306},{"date":"2024-12-06","current":-7.158494,"twenty":-43.004051,"median":-16.337636,"eighty":-9.2667,"marketCap":1752063000},{"date":"2024-12-13","current":-7.004548,"twenty":-42.932129,"median":-16.211962,"eighty":-9.142566,"marketCap":1714384226},{"date":"2024-12-20","current":-6.180937,"twenty":-42.921802,"median":-16.160744,"eighty":-8.960864,"marketCap":1512802784},{"date":"2024-12-27","current":-8.790323,"twenty":-42.912563,"median":-16.027375,"eighty":-8.821555,"marketCap":2151458006},{"date":"2025-01-03","current":-9.321437,"twenty":-42.836752,"median":-15.904134,"eighty":-8.805582,"marketCap":2281449777},{"date":"2025-01-10","current":-9.413805,"twenty":-42.672932,"median":-15.757899,"eighty":-8.811105,"marketCap":2304057042},{"date":"2025-01-17","current":-8.42855,"twenty":-42.557426,"median":-15.633861,"eighty":-8.774563,"marketCap":2062912887},{"date":"2025-01-24","current":-9.321437,"twenty":-42.526428,"median":-15.457917,"eighty":-8.769554,"marketCap":2281449777},{"date":"2025-01-31","current":-9.529265,"twenty":-42.498173,"median":-15.413932,"eighty":-8.754916,"marketCap":2332316122},{"date":"2025-02-07","current":-9.052032,"twenty":-42.476567,"median":-15.369945,"eighty":-8.769554,"marketCap":2215511922},{"date":"2025-02-14","current":-8.482431,"twenty":-42.43507,"median":-15.190679,"eighty":-8.747156,"marketCap":2076100458},{"date":"2025-02-21","current":-9.839176,"twenty":-42.408508,"median":-15.018058,"eighty":-8.745595,"marketCap":2186668369},{"date":"2025-02-28","current":-7.780362,"twenty":-42.357308,"median":-14.930086,"eighty":-8.685181,"marketCap":1729115450},{"date":"2025-03-07","current":-7.126261,"twenty":-42.318134,"median":-14.860965,"eighty":-8.606781,"marketCap":1583747337},{"date":"2025-03-14","current":-6.205355,"twenty":-42.271686,"median":-14.780163,"eighty":-8.536799,"marketCap":1379084335},{"date":"2025-03-21","current":-6.85085,"twenty":-42.148023,"median":-14.611085,"eighty":-8.468432,"marketCap":1522539710},{"date":"2025-03-28","current":-6.893883,"twenty":-42.117809,"median":-14.558226,"eighty":-8.440003,"marketCap":1532103402},{"date":"2025-04-04","current":-5.706173,"twenty":-42.069694,"median":-14.473499,"eighty":-8.399151,"marketCap":1268145512},{"date":"2025-04-11","current":-5.095104,"twenty":-41.98469,"median":-14.313207,"eighty":-8.339195,"marketCap":1132341091},{"date":"2025-04-17","current":-5.017645,"twenty":-41.841662,"median":-14.264013,"eighty":-8.288151,"marketCap":1115126446},{"date":"2025-04-25","current":-5.843878,"twenty":-41.841662,"median":-14.195775,"eighty":-8.196785,"marketCap":1298749326},{"date":"2025-05-02","current":-5.903868,"twenty":-41.812241,"median":-14.062935,"eighty":-8.136052,"marketCap":1177130818},{"date":"2025-05-09","current":-6.240176,"twenty":-41.720548,"median":-14.025232,"eighty":-8.041443,"marketCap":1244184999},{"date":"2025-05-16","current":-7.501693,"twenty":-41.701506,"median":-13.903106,"eighty":-7.882463,"marketCap":1495710053},{"date":"2025-05-23","current":-7.453543,"twenty":-41.657397,"median":-13.849702,"eighty":-7.860279,"marketCap":1486109860},{"date":"2025-05-30","current":-7.77133,"twenty":-41.535699,"median":-13.773884,"eighty":-7.815174,"marketCap":1549471134},{"date":"2025-06-06","current":-7.732811,"twenty":-41.481881,"median":-13.725458,"eighty":-7.77446,"marketCap":1541790979},{"date":"2025-06-13","current":-8.329864,"twenty":-41.46185,"median":-13.642813,"eighty":-7.779338,"marketCap":1660833371},{"date":"2025-06-20","current":-8.185416,"twenty":-41.360578,"median":-13.634307,"eighty":-7.799474,"marketCap":1632032793},{"date":"2025-06-27","current":-10.140286,"twenty":-41.269206,"median":-13.572806,"eighty":-7.81127,"marketCap":2021800624},{"date":"2025-07-03","current":-10.968457,"twenty":-41.225507,"median":-13.562839,"eighty":-7.813695,"marketCap":2186923942},{"date":"2025-07-11","current":-13.59742,"twenty":-41.141405,"median":-13.503685,"eighty":-7.833127,"marketCap":2711094474},{"date":"2025-07-18","current":-15.340433,"twenty":-41.066682,"median":-13.562839,"eighty":-7.859481,"marketCap":3058621457},{"date":"2025-07-25","current":-16.125662,"twenty":-41.002049,"median":-13.576856,"eighty":-7.860279,"marketCap":3215182859},{"date":"2025-08-01","current":-20.575295,"twenty":-40.914932,"median":-13.633076,"eighty":-7.866195,"marketCap":2634440174},{"date":"2025-08-08","current":-16.890167,"twenty":-40.904154,"median":-13.642813,"eighty":-7.878026,"marketCap":2162600143},{"date":"2025-08-15","current":-16.122433,"twenty":-40.901198,"median":-13.725458,"eighty":-7.885419,"marketCap":2064300136},{"date":"2025-08-22","current":-15.769274,"twenty":-40.857194,"median":-13.773884,"eighty":-7.900223,"marketCap":2019082133},{"date":"2025-08-29","current":-15.247215,"twenty":-40.769641,"median":-13.873628,"eighty":-7.919631,"marketCap":1952238129},{"date":"2025-09-05","current":-13.849937,"twenty":-40.72573,"median":-13.895947,"eighty":-7.935039,"marketCap":1773332117},{"date":"2025-09-12","current":-12.283758,"twenty":-40.7117,"median":-13.900799,"eighty":-7.976612,"marketCap":1572800104},{"date":"2025-09-19","current":-15.293279,"twenty":-40.668657,"median":-13.903106,"eighty":-7.989625,"marketCap":1958136129},{"date":"2025-09-26","current":-15.799984,"twenty":-40.590828,"median":-13.942066,"eighty":-7.994744,"marketCap":2023014133},{"date":"2025-10-03","current":-17.888223,"twenty":-40.474225,"median":-14.034194,"eighty":-8.009508,"marketCap":2290390151},{"date":"2025-10-10","current":-19.270146,"twenty":-40.425173,"median":-14.054897,"eighty":-8.038485,"marketCap":2467330163},{"date":"2025-10-17","current":-17.673257,"twenty":-40.364319,"median":-14.066886,"eighty":-8.05201,"marketCap":2262866149},{"date":"2025-10-24","current":-17.627193,"twenty":-40.327676,"median":-14.109386,"eighty":-8.100921,"marketCap":2256968149},{"date":"2025-10-31","current":-17.458291,"twenty":-40.171123,"median":-14.231997,"eighty":-8.127525,"marketCap":2235342147},{"date":"2025-11-07","current":-11.150249,"twenty":-40.08379,"median":-14.236085,"eighty":-8.127781,"marketCap":1775298117},{"date":"2025-11-14","current":-10.676426,"twenty":-39.861432,"median":-14.110967,"eighty":-8.129894,"marketCap":1699857859},{"date":"2025-11-21","current":-9.394726,"twenty":-39.725995,"median":-14.077716,"eighty":-8.136295,"marketCap":1495790765},{"date":"2025-11-28","current":-10.293238,"twenty":-39.708126,"median":-14.061181,"eighty":-8.137266,"marketCap":1638848109},{"date":"2025-12-05","current":-12.010979,"twenty":-39.522077,"median":-14.049548,"eighty":-8.175999,"marketCap":1912340092},{"date":"2025-12-12","current":-11.892059,"twenty":-39.415764,"median":-13.98902,"eighty":-8.182928,"marketCap":1893406032},{"date":"2025-12-19","current":-9.870409,"twenty":-39.397645,"median":-13.926711,"eighty":-8.185416,"marketCap":1571527006},{"date":"2025-12-26","current":-10.927481,"twenty":-39.379928,"median":-13.903106,"eighty":-8.188285,"marketCap":1739829764},{"date":"2026-01-02","current":-9.658994,"twenty":-39.26901,"median":-13.895947,"eighty":-8.193672,"marketCap":1537866454},{"date":"2026-01-09","current":-10.451798,"twenty":-39.105407,"median":-13.837857,"eighty":-8.198968,"marketCap":1664093523},{"date":"2026-01-16","current":-10.332878,"twenty":-38.995825,"median":-13.773884,"eighty":-8.231076,"marketCap":1645159463},{"date":"2026-01-23","current":-10.174317,"twenty":-38.910774,"median":-13.725458,"eighty":-8.255625,"marketCap":1619914049},{"date":"2026-01-30","current":-9.421153,"twenty":-38.794241,"median":-13.656945,"eighty":-8.26591,"marketCap":1499998334},{"date":"2026-02-05","current":-8.469789,"twenty":-38.73628,"median":-13.636476,"eighty":-8.274011,"marketCap":1348525851}],"updateTime":1770411842115}}}