美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Epam Systems

147.16

-0.1200-0.08%

盤後：147.160.00000.00%18:07 EDT

成交量：41.99萬

成交額：6,168.41萬

市值：83.33億

市盈率：18.77

高：148.29

開：148.04

低：145.58

收：147.28

資料載入中...

總覽公司新聞公告

Piper Sandler：下調EPAM Systems(EPAM.US)評級，由增持調整至中性評級, 目標價由251.00美元調整至170.00美元。

美國研究綜述-3M、花旗集團、Nvidia

Epam Systems, Inc.盤中異動股價大跌5.38%

Epam Systems, Inc.盤中異動下午盤大幅上漲5.24%

Epam Systems, Inc.盤中異動股價大漲5.08%報152.32美元

這些美股超賣股或引領市場反彈行情

老虎资讯综合

Epam Systems, Inc.盤中異動股價大跌5.06%報147.68美元

Epam Systems, Inc.盤中異動早盤急速下挫5.13%

BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly

當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通

老虎资讯综合

美股暴跌後，這些超賣股票或迎來交易性反彈

老虎资讯综合

Epam Systems, Inc.盤中異動股價大跌5.02%

Epam Systems, Inc.漲1.02% 股價突破200美元大關

Epam Systems, Inc.跌3.00% 股價跌破200美元大關

Scotiabank：維持EPAM Sys(EPAM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由275.00美元調整至250.00美元。

Epam Systems, Inc.盤中異動早盤股價大跌5.01%

EPAM 系統公司2024年第四季度每股收益 $2.84 超預期 $2.75, 銷售額 $12.5 億超預期 $12.1 億

傑富瑞投資銀行：維持EPAM Sys(EPAM.US)評級，由買入調整至買入評級, 目標價由305.00美元調整至288.00美元。

股息新機會：尋找未來的分紅明星

美股IT行業財報潮即將來襲，高盛看好這三隻標的

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPAM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","market":"US","secType":"STK","nameCN":"Epam Systems","latestPrice":147.16,"timestamp":1744920000000,"preClose":147.28,"halted":0,"volume":419899,"hourTrading":{"tag":"盘后","latestPrice":147.16,"preClose":147.16,"latestTime":"18:07 EDT","volume":13341,"amount":1963258.88,"timestamp":1744927675949},"delay":0,"floatShares":54698577,"shares":56625955,"eps":7.84,"marketStatus":"休市中","change":-0.12,"latestTime":"04-17 16:00:00 EDT","open":148.04,"high":148.285,"low":145.58,"amount":61684128.867699996,"amplitude":0.018366,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.84,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1328677200000,"exchange":"NYSE","adjPreClose":147.28,"preHourTrading":{"tag":"盘前","latestPrice":147.63,"preClose":147.28,"latestTime":"08:20 EDT","volume":69,"amount":10194.38982,"timestamp":1744892435769},"postHourTrading":{"tag":"盘后","latestPrice":147.16,"preClose":147.16,"latestTime":"18:07 EDT","volume":13341,"amount":1963258.88,"timestamp":1744927675949},"volumeRatio":0.6326493467250017,"impliedVol":0.6936,"impliedVolPercentile":0.9761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPAM\",,,,,undefined,":{"symbol":"EPAM","floatShares":54698577,"roa":"8.30%","roe":"12.80%","lyrEps":7.934174,"volumeRatio":0.6326493467250017,"shares":56625955,"dividePrice":0,"high":148.285,"amplitude":0.018366,"preClose":147.28,"low":145.58,"week52Low":138.145,"pbRate":"2.30","psRate":"1.76","week52High":269,"institutionHeld":0,"latestPrice":147.16,"eps":7.84,"divideRate":0,"volume":419899,"delay":0,"ttmEps":7.84,"open":148.04,"prevYearClose":233.82,"prevWeekClose":147.76,"prevMonthClose":168.84,"prevQuarterClose":168.84,"fiveDayClose":146.29,"twentyDayClose":172.28,"sixtyDayClose":235.42,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527242411","title":"Piper Sandler：下調EPAM Systems(EPAM.US)評級，由增持調整至中性評級, 目標價由251.00美元調整至170.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527242411","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527242411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:36","pubTimestamp":1744814186,"startTime":"0","endTime":"0","summary":"Piper Sandler：下调EPAM Systems(EPAM.US)评级，由增持调整至中性评级, 目标价由251.00美元调整至170.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16223649602796.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2527259320","title":"美國研究綜述-3M、花旗集團、Nvidia","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259320","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259320?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789670,"startTime":"0","endTime":"0","summary":"美国研究综述-3M、花旗集团、Nvidia路透4月16日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 3M、花旗集团和 Nvidia。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nL4S3QU0K5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KRRO","CARR","NLY","GO","BXMT","AGNC","LU0444971666.USD","HON","KREF","CPAY","MCK","HWC","CGON","IEX","LU0868494617.USD","FTV","LU2133065610.SGD","FLS","CAH","ARI","BMI","C","FBK","BOW","BK4086","LII","BK4157","LU2506952337.HKD","LU1721428933.USD","EPAM","DOV","ABR","AOS","IBKR","CCNE","COR","JBHT","AXTA","GTES","ATO","GGG","FLNC","LNN","LU2357125470.USD","LU1267930813.SGD","MMM","EMR","BE","AME"],"gpt_icon":1},{"id":"2526673593","title":"Epam Systems, Inc.盤中異動 股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526673593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526673593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292586,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，Epam Systems, Inc.股票出现波动，股价快速跳水5.38%。截至发稿，该股报150.45美元/股，成交量2.495万股，换手率0.04%，振幅2.78%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为2.18%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021430694d1e525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021430694d1e525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPAM","BK4585","LU2045819591.USD","BK4566","LU0047713382.USD","BK4588","LU0012050646.USD","LU2125910500.SGD","IE00B0169N27.USD","BK4134","LU0106261612.USD"],"gpt_icon":0},{"id":"2526195315","title":"Epam Systems, Inc.盤中異動 下午盤大幅上漲5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526195315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526195315?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219643,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Epam Systems, Inc.股票出现波动，股价快速拉升5.24%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为3.66%。其相关个股中，Cycurion Inc C/Wts 13/02/2030 、Innodata Inc.、Penguin Solutions, Inc.涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Applied Digital Corporation较为活跃，换手率分别为30.94%、10.17%、7.64%，振幅较大的相关个股有课标科技、Widepoint Corporation、Data Storage Corp C/Wts 18/05/2026 ，振幅分别为37.34%、34.47%、23.03%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012724aa2c670d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0047713382.USD","EPAM","LU0012050646.USD","LU2125910500.SGD","BK4566","LU0106261612.USD","IE00B0169N27.USD","BK4588","LU2045819591.USD","BK4134"],"gpt_icon":0},{"id":"2525816043","title":"Epam Systems, Inc.盤中異動 股價大漲5.08%報152.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525816043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525816043?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:16","pubTimestamp":1744121767,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日22时16分，Epam Systems, Inc.股票出现波动，股价急速拉升5.08%。截至发稿，该股报152.32美元/股，成交量10.817万股，换手率0.19%，振幅3.30%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为2.88%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221607a6b43677&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408221607a6b43677&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","LU0106261612.USD","LU2045819591.USD","EPAM","LU0047713382.USD","BK4134","LU2125910500.SGD","BK4588","BK4566","LU0012050646.USD","BK4585"],"gpt_icon":0},{"id":"1194843029","title":"這些美股超賣股或引領市場反彈行情","url":"https://stock-news.laohu8.com/highlight/detail?id=1194843029","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194843029?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:51","pubTimestamp":1743994285,"startTime":"0","endTime":"0","summary":"若市场寻得回升契机，上周遭投资者抛售最凶的个股可能率先反弹。随着特朗普上周三宣布最新关税政策，美股遭遇重创，三大股指上周全线收跌。尽管市场担忧抛售可能加剧，但若出现技术性反弹，部分超卖股或迎来短线机会。通常RSI低于30预示超卖，高于70则意味超买。市场启示录当前资金涌入消费必需品等防御板块实属避险之举，但若市场情绪回暖，这类超买股或率先遭遇获利了结。","market":"us","thumbnail":"https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/18f26a21557b2b9fbf841d276ecb7796"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"这些美股超卖股或引领市场反弹行情","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNST","ROL","AMT","EPAM","AZO","DD","MMC","ADI","STX","AWK","WDC","MCK","HPQ","ED","KEYS","CNP","EMN","GEHC","NKE","COR"],"gpt_icon":1},{"id":"2524311784","title":"Epam Systems, Inc.盤中異動 股價大跌5.06%報147.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524311784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524311784?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:13","pubTimestamp":1743775984,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时13分，Epam Systems, Inc.股票出现波动，股价急速跳水5.06%。截至发稿，该股报147.68美元/股，成交量19.197万股，换手率0.34%，振幅2.05%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为2.60%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422130494cc0edc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040422130494cc0edc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","LU0012050646.USD","IE00B0169N27.USD","BK4134","LU2045819591.USD","LU2125910500.SGD","BK4588","LU0047713382.USD","LU0106261612.USD","EPAM"],"gpt_icon":0},{"id":"2524266290","title":"Epam Systems, Inc.盤中異動 早盤急速下挫5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524266290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524266290?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:37","pubTimestamp":1743687446,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时37分，Epam Systems, Inc.股票出现波动，股价大幅下跌5.13%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为1.91%。其相关个股中，Veea Inc.、Trident Digital Tech Holdings Ltd、CACI国际涨幅较大，Cycurion, Inc.、Bigbear.Ai, Inc.、Tss, Inc.较为活跃，换手率分别为3.13%、1.17%、0.76%，振幅较大的相关个股有Data Storage Corp C/Wts 18/05/2026 、小马智行、Aurora Innovation, Inc.，振幅分别为7.89%、6.22%、5.87%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372694cb2ce3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321372694cb2ce3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106261612.USD","LU2045819591.USD","BK4134","LU2125910500.SGD","BK4566","EPAM","BK4585","BK4588","LU0012050646.USD","LU0047713382.USD","IE00B0169N27.USD"],"gpt_icon":0},{"id":"2520660874","title":"BUZZ-美國股市動態-KKR、Micron Technology、Eli Lilly","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660874","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660874?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:56","pubTimestamp":1742486210,"startTime":"0","endTime":"0","summary":".N美国东部时间11:30，道琼斯工业平均指数.DJI上涨0.42%，报42142.37点；标普500指数.SPX上涨0.37%，报5695.08，纳斯达克综合指数.IXIC上涨0.52%，报17,843.01点。标普500指数.PG.INX涨幅最大的三只股票： ** Darden Restaurants IncDRI.N，上涨5.9%. ** Zeekr Intelligent Technology Holding Ltd <ZK.N>，下跌9.6%. BUZZ——花旗将啤酒需求放缓评级下调至“中性”，导致股价下跌 nL4N3Q30PH  ** Akebia Therapeutics Inc AKBA.O：。BUZZ - 受与私营公司Betaliq合并计划影响而下跌   nL4N3Q30W2  ** Microchip Technology Inc MCHP.O：。BUZZ——同店销售额降幅低于预期后上涨   nL4N3Q30XJ  ** Elevation Oncology Inc ELEV.O：。BUZZ - Wells Fargo upgrades KKR to 'overweight',","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q319U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVNA","VVPR","IE00B64PRP62.GBP","LU0633140560.USD","LU1366333091.USD","ACN","BGSF","NOVA","DRI","KKR","CLDX","LU0985320562.USD","LU0348805143.USD","LU0882574055.USD","AKBA","COTY","JBL","EPAM","LU0058720904.USD","PRA","QXO","LLY","LU1880383366.USD","LU2764263203.CNY","EYEN","OPTN","SPRY","YRD","MCHP","PSTV","BKKT","RIVN","FIVE","SCVL","PII","ASO","WINT","LENZ","BECN","LU2326559502.SGD","SAG","ELEV","LU0231483743.USD","STZ","LU1564329032.USD","SG9999017495.SGD","ZK","CNNE"],"gpt_icon":1},{"id":"1184789733","title":"當前不確定的美股市場中值得關注這七隻股票，包含芯片股高通","url":"https://stock-news.laohu8.com/highlight/detail?id=1184789733","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184789733?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:19","pubTimestamp":1742462340,"startTime":"0","endTime":"0","summary":"美股大多数股票已遭受打击。美国总统特朗普的关税政策提高了进口成本，迫使企业提高价格，可能导致经济需求减少。防御型股票构成了\"低波动性\"股票组的主力，这类股票的波动幅度在所有类别中最小。Evercore数据显示，在过去数十年间，当这组股票经历如此强劲表现后，接下来12个月的平均回报率为下跌6%。另一类是\"廉价型\"股票组，在低波动性股票三个月强势表现后，这类股票接下来12个月的平均回报率高达23%。不妨关注一下这些股票。","market":"us","thumbnail":"https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8e38cbb54a0059eb719e6bc21f2a4128"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"当前不确定的美股市场中值得关注这七只股票，包含芯片股高通","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GPN","MET","AMAT","QCOM","VOYA","EPAM","PRU"],"gpt_icon":1},{"id":"1164161389","title":"美股暴跌後，這些超賣股票或迎來交易性反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=1164161389","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164161389?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 16:35","pubTimestamp":1742200501,"startTime":"0","endTime":"0","summary":"美股市场经历了连续第四周下跌，但有些股票已经严重超卖，或许即将迎来反弹。市场连跌四周，部分股票或将回升上周五，标普 500 指数全周下跌约 2.3%，自 2 月 19 日创下历史高点以来，累计跌幅已达 8.2%。一般而言，RSI 低于 30 的股票被视为超卖，可能存在反弹空间。达美航空在过去一个月内已累计下跌 28%。受此影响，塔吉特股价在周三单日下跌 近 5%。总结尽管市场大幅回调，这些 RSI 过低的股票可能面临短期技术性反弹的机会。","market":"us","thumbnail":"https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b7f86d9359b69911d240153e3103e12f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌后，这些超卖股票或迎来交易性反弹","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACN","ZBRA","HPE","EPAM","TGT","DAY","DAL","LULU","HD","DECK"],"gpt_icon":1},{"id":"2519086670","title":"Epam Systems, Inc.盤中異動 股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086670?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:54","pubTimestamp":1741895651,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日03时54分，Epam Systems, Inc.股票出现异动，股价大幅跳水5.02%。截至发稿，该股报179.71美元/股，成交量53.1391万股，换手率0.93%，振幅4.27%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为1.50%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403541196443e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031403541196443e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4566","LU0012050646.USD","IE00B0169N27.USD","BK4134","LU2045819591.USD","LU2125910500.SGD","BK4588","LU0047713382.USD","LU0106261612.USD","EPAM"],"gpt_icon":0},{"id":"2517791000","title":"Epam Systems, Inc.漲1.02% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2517791000","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517791000?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:42","pubTimestamp":1741185773,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时42分，Epam Systems, Inc.股票出现异动，股价急速拉升1.02%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体涨幅为0.32%。其相关个股中，Arb Iot Group Limited、Cycurion Inc C/Wts 13/02/2030 、Cycurion, Inc.涨幅较大，Cycurion, Inc.、Arb Iot Group Limited、Castellum, Inc.较为活跃，换手率分别为490.94%、153.44%、2.44%，振幅较大的相关个股有Arb Iot Group Limited、Cycurion, Inc.、Cycurion Inc C/Wts 13/02/2030 ，振幅分别为37.94%、25.71%、19.96%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224253abe9b477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","BK4585","LU0047713382.USD","IE00B0169N27.USD","LU0106261612.USD","LU2125910500.SGD","BK4134","LU2045819591.USD","BK4588","LU0012050646.USD","EPAM"],"gpt_icon":0},{"id":"2516066814","title":"Epam Systems, Inc.跌3.00% 股價跌破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516066814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516066814?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:12","pubTimestamp":1741032741,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时12分，Epam Systems, Inc.股票出现波动，股价快速下跌3.00%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为0.60%。其相关个股中，Castellum, Inc.、Data Storage Corp C/Wts 18/05/2026 、Lz Technology Holdings Limited涨幅较大，Castellum, Inc.、Cycurion, Inc.、Bigbear.Ai, Inc.较为活跃，换手率分别为54.58%、31.08%、18.85%，振幅较大的相关个股有Castellum, Inc.、Aurora Innovation Inc C/Wts 03/11/2026 、Cycurion, Inc.，振幅分别为40.74%、32.24%、22.14%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041222abe691be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304041222abe691be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","LU2125910500.SGD","LU0012050646.USD","IE00B0169N27.USD","EPAM","BK4566","LU0047713382.USD","BK4585","LU0106261612.USD","BK4588","LU2045819591.USD"],"gpt_icon":0},{"id":"2513242727","title":"Scotiabank：維持EPAM Sys(EPAM.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由275.00美元調整至250.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513242727","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513242727?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Scotiabank：维持EPAM Sys(EPAM.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由275.00美元调整至250.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353023.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2513297378","title":"Epam Systems, Inc.盤中異動 早盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297378","media":"市场透视","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:07","pubTimestamp":1740154034,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时07分，Epam Systems, Inc.股票出现异动，股价大幅下挫5.01%。截至发稿，该股报213.80美元/股，成交量44.9258万股，换手率0.79%，振幅4.06%。Epam Systems, Inc.股票所在的信息科技服务行业中，整体跌幅为1.98%。Epam Systems, Inc.公司简介：亿磐系统有限公司是一家全球性的IT服务公司，提供平台工程、软件开发和咨询服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000714988df2bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000714988df2bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B0169N27.USD","LU0106261612.USD","LU2045819591.USD","EPAM","LU0047713382.USD","BK4134","LU2125910500.SGD","BK4588","BK4566","LU0012050646.USD","BK4585"],"gpt_icon":1},{"id":"1106714224","title":"EPAM 系統公司2024年第四季度每股收益 $2.84 超預期 $2.75, 銷售額 $12.5 億 超預期 $12.1 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1106714224","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106714224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:19","pubTimestamp":1740050347,"startTime":"0","endTime":"0","summary":"EPAM 系统公司  报告每股收益 $2.84，比分析师预期的 $2.75 高出3.27%。与去年同期的每股收益 $2.75 相比增长了3.27%。公司报告季度销售额为 $12.5 亿，高于分析师预期的 $12.1 亿，超出2.85%。以上内容来自Benzinga Earnings专栏，原文如下：EPAM Sys  reported quarterly earnings of $2.84 per share which beat the analyst consensus estimate of $2.75 by 3.27 percent. This is a 3.27 percent increase over earnings of $2.75 per share from the same period last year.  The company reported quarterly sales of $1.25 billion which beat the analyst consensus estimate of $1.21 billion by 2.85 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"EPAM 系统公司2024年第四季度每股收益 $2.84 超预期 $2.75, 销售额 $12.5 亿 超预期 $12.1 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPAM"],"gpt_icon":0},{"id":"2505205534","title":"傑富瑞投資銀行：維持EPAM Sys(EPAM.US)評級，由買入調整至買入評級, 目標價由305.00美元調整至288.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505205534","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505205534?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 00:23","pubTimestamp":1737476635,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：维持EPAM Sys(EPAM.US)评级，由买入调整至买入评级, 目标价由305.00美元调整至288.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22002347678690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EPAM"],"gpt_icon":0},{"id":"2503573957","title":"股息新機會：尋找未來的分紅明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU2362540622.SGD","AMBP","LU1064131342.USD","LU0823416689.USD","BK4127","KNTK","BK4512","IFF","BK4534","REGN","BK4126","LU1861558580.USD","BK4109","BK4547","LU2125910500.SGD","MTN","LU0058720904.USD","BK4134","LU0054578231.USD","LU0106261612.USD","LU0985320562.USD","MAT","LU0109394709.USD","MMM","HOOD","BK4220","LU0289739699.SGD","LU1917777945.USD","BK4504","LU1093756168.USD","LU2362541273.HKD","BK4146","KSS","EPAM","BK4566","CROX","LU0053666078.USD","LU0882574055.USD","LU0889565916.HKD","BK4585","SKX","LU2106854487.HKD","LU0320765992.SGD","BK4539","LU1974910355.USD","HUN","WEN","LU2237438978.USD","LU0787776722.HKD","LU1093756325.SGD"],"gpt_icon":0},{"id":"2503101954","title":"美股IT行業財報潮即將來襲，高盛看好這三隻標的","url":"https://stock-news.laohu8.com/highlight/detail?id=2503101954","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503101954?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 16:37","pubTimestamp":1737016640,"startTime":"0","endTime":"0","summary":"1月16日，对于IT服务行业即将公布的2024年四季度财报，$高盛$预计IT行业财报将通过2025年指引反映出需求的逐步改善。尽管基本面已经触底，但高盛认为投资者的预期在最近几周有所恶化，因为外汇市场的不利因素更加严重。随着周期性逆风逐渐缓和，高盛现在更倾向于以应用为重点的公司。高盛预计投资者将关注收入增长趋势，以衡量2025年潜在收入重新加速的速度。EPAM高盛预计EPAM对2025年的展望可能反映适度的有机增长。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1238624.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["GLOB","EPAM","IBM"],"gpt_icon":1}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPAM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EPAM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.62,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-20","symbol":"EPAM","fiscalQuarterEnding":"2024/12","expectedEps":2.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":2.23},{"market":"US","date":"2024-11-07","symbol":"EPAM","fiscalQuarterEnding":"2024/09","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.81},{"market":"US","date":"2024-08-08","symbol":"EPAM","fiscalQuarterEnding":"2024/06","expectedEps":1.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.97},{"market":"US","date":"2024-05-09","symbol":"EPAM","fiscalQuarterEnding":"2024/03","expectedEps":1.77,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPAM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4091,"hold":0.3636,"sell":0.0455,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4091,"analysts":22,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPAM","date":"2025-04-17","current":18.348218,"percent":0.003265,"low":17.995721,"twenty":29.270616,"median":42.848388,"eighty":65.730413,"high":96.581497,"avg":48.460797,"sd":20.241579,"marketCap":8339870652},"quantilePoints":[{"date":"2020-04-24","current":42.976331,"twenty":43.240541,"median":48.74807,"eighty":55.198122,"marketCap":11219272127},{"date":"2020-05-01","current":46.069518,"twenty":43.240541,"median":48.640552,"eighty":55.150471,"marketCap":12026770083},{"date":"2020-05-08","current":43.426561,"twenty":43.240541,"median":48.59206,"eighty":55.040797,"marketCap":12414264131},{"date":"2020-05-15","current":42.22959,"twenty":43.173879,"median":48.583749,"eighty":55.040797,"marketCap":12072088428},{"date":"2020-05-22","current":43.490814,"twenty":43.162711,"median":48.477248,"eighty":55.040797,"marketCap":12432631974},{"date":"2020-05-29","current":44.890227,"twenty":43.162711,"median":48.43634,"eighty":55.040797,"marketCap":12832679519},{"date":"2020-06-05","current":46.33246,"twenty":43.162711,"median":48.362393,"eighty":55.040797,"marketCap":13244967739},{"date":"2020-06-12","current":45.738829,"twenty":43.162711,"median":48.33061,"eighty":55.040797,"marketCap":13075267460},{"date":"2020-06-19","current":49.109878,"twenty":43.162711,"median":48.277694,"eighty":55.040797,"marketCap":14038942491},{"date":"2020-06-26","current":47.564489,"twenty":43.162711,"median":48.250893,"eighty":55.040797,"marketCap":13597165369},{"date":"2020-07-02","current":48.68947,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":13918761309},{"date":"2020-07-10","current":50.826543,"twenty":43.162711,"median":48.234933,"eighty":55.040797,"marketCap":14529682317},{"date":"2020-07-17","current":51.517492,"twenty":43.162711,"median":48.234933,"eighty":54.955359,"marketCap":14727202314},{"date":"2020-07-24","current":53.348991,"twenty":43.162711,"median":48.234933,"eighty":54.93623,"marketCap":15250769407},{"date":"2020-07-31","current":56.459232,"twenty":43.162711,"median":48.234933,"eighty":55.059393,"marketCap":16139887594},{"date":"2020-08-07","current":56.451158,"twenty":43.162711,"median":48.234933,"eighty":55.198122,"marketCap":16580551928},{"date":"2020-08-14","current":58.563315,"twenty":43.162711,"median":48.234933,"eighty":55.355754,"marketCap":17200923990},{"date":"2020-08-21","current":58.675509,"twenty":43.162711,"median":48.234933,"eighty":55.484186,"marketCap":17233877021},{"date":"2020-08-28","current":62.045129,"twenty":43.162711,"median":48.234933,"eighty":55.604221,"marketCap":18223585022},{"date":"2020-09-04","current":60.14734,"twenty":43.162711,"median":48.234933,"eighty":55.719505,"marketCap":17666176114},{"date":"2020-09-11","current":59.890626,"twenty":43.162711,"median":48.234933,"eighty":55.812243,"marketCap":17590775110},{"date":"2020-09-18","current":60.126423,"twenty":43.162711,"median":48.234933,"eighty":55.956884,"marketCap":17660032329},{"date":"2020-09-25","current":61.411899,"twenty":43.162711,"median":48.234933,"eighty":56.165894,"marketCap":18037595878},{"date":"2020-10-02","current":62.166831,"twenty":43.162711,"median":48.234933,"eighty":56.219699,"marketCap":18259330684},{"date":"2020-10-09","current":64.131175,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18836288001},{"date":"2020-10-16","current":66.664095,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":19580244579},{"date":"2020-10-23","current":64.473461,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":18936822673},{"date":"2020-10-30","current":58.749671,"twenty":43.162711,"median":48.234933,"eighty":56.243521,"marketCap":17255659534},{"date":"2020-11-06","current":60.608554,"twenty":43.162711,"median":48.234933,"eighty":56.332809,"marketCap":19161091171},{"date":"2020-11-13","current":59.041228,"twenty":43.162711,"median":48.234933,"eighty":56.396547,"marketCap":18665589150},{"date":"2020-11-20","current":60.392493,"twenty":43.162711,"median":48.234933,"eighty":56.454388,"marketCap":19092784678},{"date":"2020-11-27","current":57.725384,"twenty":43.162711,"median":48.234933,"eighty":56.46658,"marketCap":18249591407},{"date":"2020-12-04","current":57.544743,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":18192482699},{"date":"2020-12-11","current":56.884164,"twenty":43.162711,"median":48.234933,"eighty":56.512216,"marketCap":17983643994},{"date":"2020-12-18","current":61.370079,"twenty":43.162711,"median":48.234933,"eighty":56.552823,"marketCap":19401843566},{"date":"2020-12-24","current":63.107419,"twenty":43.162711,"median":48.234933,"eighty":56.598457,"marketCap":19951094959},{"date":"2020-12-31","current":63.463388,"twenty":43.162711,"median":48.234933,"eighty":56.633359,"marketCap":20063632707},{"date":"2021-01-08","current":60.633347,"twenty":43.162711,"median":48.234933,"eighty":56.793059,"marketCap":19168929621},{"date":"2021-01-15","current":61.632185,"twenty":43.162711,"median":48.234933,"eighty":57.104294,"marketCap":19484707181},{"date":"2021-01-22","current":63.7007,"twenty":43.162711,"median":48.234933,"eighty":57.227708,"marketCap":20138657872},{"date":"2021-01-29","current":60.998171,"twenty":43.162711,"median":48.234933,"eighty":57.424879,"marketCap":19284266815},{"date":"2021-02-05","current":66.842435,"twenty":43.162711,"median":48.234933,"eighty":57.565304,"marketCap":21131901472},{"date":"2021-02-12","current":70.887373,"twenty":43.209127,"median":48.307033,"eighty":57.658904,"marketCap":22410688610},{"date":"2021-02-19","current":64.484069,"twenty":43.245987,"median":48.33061,"eighty":57.784803,"marketCap":21096608000},{"date":"2021-02-26","current":64.074184,"twenty":43.245987,"median":48.370344,"eighty":57.962088,"marketCap":20962509880},{"date":"2021-03-05","current":61.491391,"twenty":43.244521,"median":48.366369,"eighty":58.137491,"marketCap":20117523400},{"date":"2021-03-12","current":62.451792,"twenty":43.244521,"median":48.366369,"eighty":58.236772,"marketCap":20431728200},{"date":"2021-03-19","current":65.10147,"twenty":43.244521,"median":48.366369,"eighty":58.383645,"marketCap":21298596800},{"date":"2021-03-26","current":66.497481,"twenty":43.245987,"median":48.370344,"eighty":58.455615,"marketCap":21755315920},{"date":"2021-04-01","current":68.598358,"twenty":43.245987,"median":48.370344,"eighty":58.469886,"marketCap":22442638920},{"date":"2021-04-09","current":72.554868,"twenty":43.244521,"median":48.366369,"eighty":58.607901,"marketCap":23737050480},{"date":"2021-04-16","current":76.495942,"twenty":43.244521,"median":48.366369,"eighty":58.701091,"marketCap":25026412320},{"date":"2021-04-23","current":78.572809,"twenty":43.244521,"median":48.366369,"eighty":58.749409,"marketCap":25705880200},{"date":"2021-04-30","current":78.504209,"twenty":43.244521,"median":48.366369,"eighty":58.97561,"marketCap":25683437000},{"date":"2021-05-07","current":74.013877,"twenty":43.244521,"median":48.366369,"eighty":59.082459,"marketCap":25952299744},{"date":"2021-05-14","current":72.638785,"twenty":43.244521,"median":48.366369,"eighty":59.182145,"marketCap":25470136134},{"date":"2021-05-21","current":76.7665,"twenty":43.244521,"median":48.366369,"eighty":59.322112,"marketCap":26917482430},{"date":"2021-05-28","current":76.827628,"twenty":43.244521,"median":48.366369,"eighty":59.469869,"marketCap":26938916241},{"date":"2021-06-04","current":77.583679,"twenty":43.244521,"median":48.366369,"eighty":59.659386,"marketCap":27204018641},{"date":"2021-06-11","current":81.791825,"twenty":43.244521,"median":48.366369,"eighty":59.818365,"marketCap":28679567320},{"date":"2021-06-18","current":82.1232,"twenty":43.244521,"median":48.366369,"eighty":59.964856,"marketCap":28795761138},{"date":"2021-06-25","current":84.154886,"twenty":43.244521,"median":48.366369,"eighty":60.146934,"marketCap":29508153332},{"date":"2021-07-02","current":83.049765,"twenty":43.244521,"median":48.427091,"eighty":60.32628,"marketCap":29120652590},{"date":"2021-07-09","current":84.906111,"twenty":43.244521,"median":48.457069,"eighty":60.523055,"marketCap":29771563590},{"date":"2021-07-16","current":84.888416,"twenty":43.244521,"median":48.457069,"eighty":60.658775,"marketCap":29765359065},{"date":"2021-07-23","current":89.65797,"twenty":43.244521,"median":48.457069,"eighty":60.777334,"marketCap":31437760377},{"date":"2021-07-30","current":90.050473,"twenty":43.244521,"median":48.457069,"eighty":61.007497,"marketCap":31575388006},{"date":"2021-08-06","current":84.605451,"twenty":43.244521,"median":48.457069,"eighty":61.241835,"marketCap":33731178163},{"date":"2021-08-13","current":86.340265,"twenty":43.244521,"median":48.572475,"eighty":61.395611,"marketCap":34422827542},{"date":"2021-08-20","current":89.502121,"twenty":43.244521,"median":48.655421,"eighty":61.53269,"marketCap":35683421671},{"date":"2021-08-27","current":89.358659,"twenty":43.244521,"median":48.771661,"eighty":61.720337,"marketCap":35626224902},{"date":"2021-09-03","current":91.38844,"twenty":43.244521,"median":48.870852,"eighty":62.05843,"marketCap":36435474232},{"date":"2021-09-10","current":89.061791,"twenty":43.244521,"median":48.903384,"eighty":62.187368,"marketCap":35507867232},{"date":"2021-09-17","current":87.206721,"twenty":43.244521,"median":49.072897,"eighty":62.454241,"marketCap":34768273372},{"date":"2021-09-24","current":89.411214,"twenty":43.244521,"median":49.111226,"eighty":62.569123,"marketCap":35647178174},{"date":"2021-10-01","current":81.736682,"twenty":43.244521,"median":49.208395,"eighty":62.751327,"marketCap":32587434204},{"date":"2021-10-08","current":83.338916,"twenty":43.244521,"median":49.343397,"eighty":62.917688,"marketCap":33226225838},{"date":"2021-10-15","current":87.922613,"twenty":43.244521,"median":49.388357,"eighty":63.148218,"marketCap":35053690911},{"date":"2021-10-22","current":92.101491,"twenty":43.244521,"median":49.682545,"eighty":63.409296,"marketCap":36719759162},{"date":"2021-10-29","current":95.628395,"twenty":43.244521,"median":49.860879,"eighty":63.650833,"marketCap":38125893583},{"date":"2021-11-05","current":93.967398,"twenty":43.244521,"median":49.97646,"eighty":63.758058,"marketCap":39927874947},{"date":"2021-11-12","current":89.616775,"twenty":43.344294,"median":50.117344,"eighty":64.126901,"marketCap":38079243130},{"date":"2021-11-19","current":88.612965,"twenty":43.414169,"median":50.195258,"eighty":64.400949,"marketCap":37652712046},{"date":"2021-11-26","current":81.292624,"twenty":43.414169,"median":50.305177,"eighty":64.811761,"marketCap":34542211431},{"date":"2021-12-03","current":79.649418,"twenty":43.427653,"median":50.558162,"eighty":65.384258,"marketCap":33843993659},{"date":"2021-12-10","current":93.05536,"twenty":43.529272,"median":50.693995,"eighty":65.887399,"marketCap":39540338970},{"date":"2021-12-17","current":84.940781,"twenty":43.584238,"median":50.825007,"eighty":66.221474,"marketCap":36092356978},{"date":"2021-12-23","current":88.511516,"twenty":43.624151,"median":50.916863,"eighty":66.597449,"marketCap":37609605181},{"date":"2021-12-31","current":89.228332,"twenty":43.652398,"median":51.003048,"eighty":68.809819,"marketCap":37914189213},{"date":"2022-01-07","current":74.308667,"twenty":43.670086,"median":51.121395,"eighty":69.928925,"marketCap":31574644104},{"date":"2022-01-14","current":72.490595,"twenty":43.670086,"median":51.322005,"eighty":71.136978,"marketCap":30802123710},{"date":"2022-01-21","current":62.032012,"twenty":43.670086,"median":51.373024,"eighty":71.136978,"marketCap":26358146262},{"date":"2022-01-28","current":60.215275,"twenty":43.670086,"median":51.634662,"eighty":71.136978,"marketCap":25586193064},{"date":"2022-02-04","current":60.559668,"twenty":43.713119,"median":51.757416,"eighty":71.136978,"marketCap":25732529527},{"date":"2022-02-11","current":56.883479,"twenty":43.713119,"median":51.954992,"eighty":71.136978,"marketCap":24170472872},{"date":"2022-02-18","current":52.314082,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":25197182270},{"date":"2022-02-25","current":45.137907,"twenty":43.713119,"median":52.076381,"eighty":71.136978,"marketCap":21740763070},{"date":"2022-03-04","current":23.431157,"twenty":43.625598,"median":52.076381,"eighty":71.136978,"marketCap":11285663480},{"date":"2022-03-11","current":23.634638,"twenty":43.578056,"median":52.076381,"eighty":71.136978,"marketCap":11383670795},{"date":"2022-03-18","current":34.774118,"twenty":43.486316,"median":52.076381,"eighty":71.136978,"marketCap":16749023379},{"date":"2022-03-25","current":31.500648,"twenty":43.409323,"median":52.076381,"eighty":71.136978,"marketCap":15172350278},{"date":"2022-04-01","current":33.896705,"twenty":43.242847,"median":52.076381,"eighty":71.136978,"marketCap":16326415834},{"date":"2022-04-08","current":36.453365,"twenty":43.132903,"median":52.076381,"eighty":71.136978,"marketCap":17557836203},{"date":"2022-04-14","current":34.253339,"twenty":42.973115,"median":52.076381,"eighty":71.136978,"marketCap":16498189022},{"date":"2022-04-22","current":32.682735,"twenty":42.85036,"median":52.048566,"eighty":71.136978,"marketCap":15741704453},{"date":"2022-04-29","current":31.292809,"twenty":42.624712,"median":51.855602,"eighty":71.136978,"marketCap":15072244049},{"date":"2022-05-06","current":42.886004,"twenty":42.520394,"median":51.720647,"eighty":71.136978,"marketCap":19827271864},{"date":"2022-05-13","current":39.45636,"twenty":42.46052,"median":51.720647,"eighty":71.136978,"marketCap":18241661506},{"date":"2022-05-20","current":39.605584,"twenty":42.363261,"median":51.720647,"eighty":71.136978,"marketCap":18310651501},{"date":"2022-05-27","current":42.072975,"twenty":42.288233,"median":51.720647,"eighty":71.136978,"marketCap":19451388116},{"date":"2022-06-03","current":41.082804,"twenty":42.262736,"median":51.720647,"eighty":71.136978,"marketCap":18993607541},{"date":"2022-06-10","current":37.51646,"twenty":42.146649,"median":51.720647,"eighty":71.136978,"marketCap":17344797354},{"date":"2022-06-17","current":36.551013,"twenty":42.055525,"median":51.720647,"eighty":71.136978,"marketCap":16898447005},{"date":"2022-06-24","current":40.30031,"twenty":41.872745,"median":51.732916,"eighty":71.308135,"marketCap":18631840869},{"date":"2022-07-01","current":37.347105,"twenty":41.679363,"median":51.732916,"eighty":71.308135,"marketCap":17266500301},{"date":"2022-07-08","current":39.683462,"twenty":41.579958,"median":51.732916,"eighty":71.308135,"marketCap":18346656715},{"date":"2022-07-15","current":37.401496,"twenty":41.409043,"median":51.732916,"eighty":71.308135,"marketCap":17291646800},{"date":"2022-07-22","current":39.965309,"twenty":41.285967,"median":51.732916,"eighty":71.308135,"marketCap":18476961298},{"date":"2022-07-29","current":43.173164,"twenty":41.256357,"median":51.732916,"eighty":71.308135,"marketCap":19960033200},{"date":"2022-08-05","current":66.690209,"twenty":41.256357,"median":51.773068,"eighty":71.308135,"marketCap":24425822732},{"date":"2022-08-12","current":69.68679,"twenty":41.256357,"median":51.962672,"eighty":71.308135,"marketCap":25523344171},{"date":"2022-08-19","current":69.31714,"twenty":41.256357,"median":52.08302,"eighty":71.766198,"marketCap":25387957031},{"date":"2022-08-26","current":66.187648,"twenty":41.256357,"median":52.252655,"eighty":71.766198,"marketCap":24241755740},{"date":"2022-09-02","current":64.553985,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":23643413424},{"date":"2022-09-09","current":67.733598,"twenty":41.256357,"median":52.693146,"eighty":71.766198,"marketCap":24807972294},{"date":"2022-09-16","current":62.976709,"twenty":41.256357,"median":52.91548,"eighty":71.766198,"marketCap":23065723384},{"date":"2022-09-23","current":57.032554,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":20888629339},{"date":"2022-09-30","current":56.730256,"twenty":41.256357,"median":53.320424,"eighty":71.766198,"marketCap":20777910196},{"date":"2022-10-07","current":53.25461,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19504926880},{"date":"2022-10-14","current":51.209006,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":18755708218},{"date":"2022-10-21","current":51.906015,"twenty":41.256357,"median":53.572141,"eighty":71.766198,"marketCap":19010993290},{"date":"2022-10-28","current":54.694051,"twenty":41.256357,"median":53.934548,"eighty":71.766198,"marketCap":20032133580},{"date":"2022-11-04","current":44.087558,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":17928469848},{"date":"2022-11-11","current":50.947444,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":20718083782},{"date":"2022-11-18","current":48.292797,"twenty":41.256357,"median":54.011139,"eighty":71.766198,"marketCap":19638555612},{"date":"2022-11-25","current":49.380396,"twenty":41.256357,"median":53.605464,"eighty":71.766198,"marketCap":20080834335},{"date":"2022-12-02","current":52.306589,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":21270788401},{"date":"2022-12-09","current":48.635058,"twenty":41.256357,"median":53.535271,"eighty":71.766198,"marketCap":19777738253},{"date":"2022-12-16","current":47.138725,"twenty":41.256357,"median":53.136241,"eighty":71.766198,"marketCap":19169245550},{"date":"2022-12-23","current":45.775337,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":18614815526},{"date":"2022-12-30","current":46.352373,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18849470557},{"date":"2023-01-06","current":44.786739,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":18212796244},{"date":"2023-01-13","current":48.909433,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19889314420},{"date":"2023-01-20","current":48.796289,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19843303629},{"date":"2023-01-27","current":48.288554,"twenty":41.256357,"median":52.364184,"eighty":71.766198,"marketCap":19636830207},{"date":"2023-02-03","current":53.156586,"twenty":41.256357,"median":52.493563,"eighty":71.766198,"marketCap":21616444464},{"date":"2023-02-10","current":50.418495,"twenty":41.256357,"median":52.530082,"eighty":71.766198,"marketCap":20502983337},{"date":"2023-02-17","current":46.377908,"twenty":41.256357,"median":52.503137,"eighty":71.271197,"marketCap":19451636776},{"date":"2023-02-24","current":42.085175,"twenty":41.256357,"median":52.314082,"eighty":70.365968,"marketCap":17651195891},{"date":"2023-03-03","current":42.079675,"twenty":41.256357,"median":52.221193,"eighty":69.867081,"marketCap":17648888772},{"date":"2023-03-10","current":38.88234,"twenty":41.218072,"median":52.086141,"eighty":69.338138,"marketCap":16307875458},{"date":"2023-03-17","current":38.476657,"twenty":41.080346,"median":52.012524,"eighty":68.644659,"marketCap":16137725381},{"date":"2023-03-24","current":38.299256,"twenty":40.969517,"median":51.906015,"eighty":67.996682,"marketCap":16063320772},{"date":"2023-03-31","current":41.118411,"twenty":40.893255,"median":51.800951,"eighty":66.902568,"marketCap":17245719608},{"date":"2023-04-06","current":38.853461,"twenty":40.849544,"median":51.708379,"eighty":66.674541,"marketCap":16295763079},{"date":"2023-04-14","current":41.257306,"twenty":40.803062,"median":51.528764,"eighty":66.373151,"marketCap":17303974379},{"date":"2023-04-21","current":38.825957,"twenty":40.727985,"median":51.20744,"eighty":66.018925,"marketCap":16284227481},{"date":"2023-04-28","current":38.402396,"twenty":40.683522,"median":51.008219,"eighty":65.772035,"marketCap":16106579266},{"date":"2023-05-05","current":37.186721,"twenty":40.5891,"median":50.943304,"eighty":65.467542,"marketCap":15596705816},{"date":"2023-05-12","current":31.18668,"twenty":40.485137,"median":50.8233,"eighty":65.292601,"marketCap":13472302703},{"date":"2023-05-19","current":31.91856,"twenty":40.376904,"median":50.632241,"eighty":65.292601,"marketCap":13788466946},{"date":"2023-05-26","current":34.378268,"twenty":40.290952,"median":50.418495,"eighty":65.31528,"marketCap":14851033587},{"date":"2023-06-02","current":34.575313,"twenty":40.219469,"median":50.19475,"eighty":65.31528,"marketCap":14936154729},{"date":"2023-06-09","current":28.312776,"twenty":40.091186,"median":50.129817,"eighty":65.31528,"marketCap":12230807947},{"date":"2023-06-16","current":30.540588,"twenty":39.991537,"median":49.807877,"eighty":65.31528,"marketCap":13193198005},{"date":"2023-06-23","current":29.26851,"twenty":39.957282,"median":49.543748,"eighty":65.337958,"marketCap":12643674440},{"date":"2023-06-30","current":30.118349,"twenty":39.910917,"median":49.374579,"eighty":65.360636,"marketCap":13010795557},{"date":"2023-07-07","current":30.810016,"twenty":39.841428,"median":49.325839,"eighty":65.360636,"marketCap":13309588139},{"date":"2023-07-14","current":32.788506,"twenty":39.72121,"median":49.234443,"eighty":65.360636,"marketCap":14164273894},{"date":"2023-07-21","current":32.037859,"twenty":39.670762,"median":49.112573,"eighty":65.360636,"marketCap":13840002876},{"date":"2023-07-28","current":30.407884,"twenty":39.523071,"median":48.92461,"eighty":65.360636,"marketCap":13135871522},{"date":"2023-08-04","current":26.598306,"twenty":39.483378,"median":48.851015,"eighty":65.360636,"marketCap":14188015165},{"date":"2023-08-11","current":26.422659,"twenty":39.37538,"median":48.676073,"eighty":65.360636,"marketCap":14094321656},{"date":"2023-08-18","current":25.393656,"twenty":39.289413,"median":48.494033,"eighty":65.360636,"marketCap":13545433117},{"date":"2023-08-24","current":27.03767,"twenty":39.236794,"median":48.250893,"eighty":65.360636,"marketCap":14422379643},{"date":"2023-09-01","current":28.141647,"twenty":39.153269,"median":48.129019,"eighty":65.380943,"marketCap":15011261117},{"date":"2023-09-08","current":28.599102,"twenty":39.102121,"median":47.942757,"eighty":65.380943,"marketCap":15255275980},{"date":"2023-09-15","current":29.270616,"twenty":38.911917,"median":47.80142,"eighty":65.380943,"marketCap":15613473569},{"date":"2023-09-22","current":28.282904,"twenty":38.853995,"median":47.564857,"eighty":65.380943,"marketCap":15086610124},{"date":"2023-09-29","current":28.235094,"twenty":38.72235,"median":47.469062,"eighty":65.380943,"marketCap":15061107383},{"date":"2023-10-06","current":25.861977,"twenty":38.647735,"median":47.360004,"eighty":65.380943,"marketCap":13795244057},{"date":"2023-10-13","current":25.811994,"twenty":38.595611,"median":47.254801,"eighty":65.380943,"marketCap":13768582101},{"date":"2023-10-20","current":25.070938,"twenty":38.508722,"median":47.153199,"eighty":65.380943,"marketCap":13373289615},{"date":"2023-10-27","current":23.19548,"twenty":38.480507,"median":47.133344,"eighty":65.441863,"marketCap":12372886639},{"date":"2023-11-03","current":28.372894,"twenty":38.421241,"median":47.081127,"eighty":65.441863,"marketCap":13464867640},{"date":"2023-11-10","current":28.818139,"twenty":38.369689,"median":47.046796,"eighty":65.441863,"marketCap":13676166821},{"date":"2023-11-17","current":31.119749,"twenty":38.222624,"median":47.046796,"eighty":65.441863,"marketCap":14768436832},{"date":"2023-11-24","current":31.061388,"twenty":38.144929,"median":47.046796,"eighty":65.441863,"marketCap":14740740603},{"date":"2023-12-01","current":31.3921,"twenty":37.993288,"median":47.040613,"eighty":65.441863,"marketCap":14897685898},{"date":"2023-12-08","current":32.142281,"twenty":37.878112,"median":46.945782,"eighty":65.421556,"marketCap":15253697835},{"date":"2023-12-15","current":35.437241,"twenty":37.781247,"median":46.945782,"eighty":65.421556,"marketCap":16817380734},{"date":"2023-12-22","current":35.782543,"twenty":37.673032,"median":46.947795,"eighty":65.441863,"marketCap":16981250086},{"date":"2023-12-29","current":36.328461,"twenty":37.541043,"median":46.95246,"eighty":65.46217,"marketCap":17240325224},{"date":"2024-01-05","current":35.287691,"twenty":37.373806,"median":46.957124,"eighty":65.464856,"marketCap":16746409149},{"date":"2024-01-12","current":36.439104,"twenty":37.173801,"median":46.947795,"eighty":65.464856,"marketCap":17292832657},{"date":"2024-01-19","current":36.417219,"twenty":37.041184,"median":46.860329,"eighty":65.467542,"marketCap":17282446571},{"date":"2024-01-26","current":34.667607,"twenty":36.801921,"median":46.691678,"eighty":65.464856,"marketCap":16452136721},{"date":"2024-02-02","current":34.72232,"twenty":36.513757,"median":46.536232,"eighty":65.464856,"marketCap":16478101936},{"date":"2024-02-09","current":34.915641,"twenty":36.450644,"median":46.377908,"eighty":65.464856,"marketCap":16569845692},{"date":"2024-02-16","current":41.668885,"twenty":36.439627,"median":46.352373,"eighty":65.464856,"marketCap":17379383371},{"date":"2024-02-23","current":42.129566,"twenty":36.480561,"median":46.352373,"eighty":65.464856,"marketCap":17571525956},{"date":"2024-03-01","current":42.204286,"twenty":36.590289,"median":46.342416,"eighty":65.46217,"marketCap":17602690391},{"date":"2024-03-08","current":43.62265,"twenty":36.884842,"median":46.342416,"eighty":65.46217,"marketCap":18194265695},{"date":"2024-03-15","current":41.904808,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":17477782995},{"date":"2024-03-22","current":39.33567,"twenty":37.040436,"median":46.342416,"eighty":65.46217,"marketCap":16406239457},{"date":"2024-03-28","current":38.317998,"twenty":37.041683,"median":46.342416,"eighty":65.46217,"marketCap":15981785622},{"date":"2024-04-05","current":36.860813,"twenty":36.965076,"median":46.352373,"eighty":65.464856,"marketCap":15374018618},{"date":"2024-04-12","current":36.950934,"twenty":36.856953,"median":46.352373,"eighty":65.464856,"marketCap":15411606491},{"date":"2024-04-19","current":34.334803,"twenty":36.544437,"median":46.352373,"eighty":65.464856,"marketCap":14320462753},{"date":"2024-04-26","current":32.933468,"twenty":36.439758,"median":46.342416,"eighty":65.46217,"marketCap":13735989534},{"date":"2024-05-03","current":33.079296,"twenty":36.397488,"median":46.342416,"eighty":65.46217,"marketCap":13796811821},{"date":"2024-05-10","current":24.449289,"twenty":36.259697,"median":46.342416,"eighty":65.46217,"marketCap":10538474996},{"date":"2024-05-17","current":25.439461,"twenty":36.061305,"median":46.342416,"eighty":65.46217,"marketCap":10965272530},{"date":"2024-05-24","current":25.138179,"twenty":35.794702,"median":46.342416,"eighty":65.46217,"marketCap":10835409939},{"date":"2024-05-31","current":23.678847,"twenty":35.517482,"median":46.342416,"eighty":65.46217,"marketCap":10206388014},{"date":"2024-06-07","current":23.565866,"twenty":35.374181,"median":46.342416,"eighty":65.46217,"marketCap":10157689542},{"date":"2024-06-14","current":23.935743,"twenty":35.297661,"median":46.352373,"eighty":65.464856,"marketCap":10317119063},{"date":"2024-06-21","current":24.452226,"twenty":35.199244,"median":46.356959,"eighty":65.467542,"marketCap":10539740647},{"date":"2024-06-28","current":24.897423,"twenty":35.156379,"median":46.371436,"eighty":65.4756,"marketCap":10731635815},{"date":"2024-07-05","current":24.953913,"twenty":35.060327,"median":46.371436,"eighty":65.4756,"marketCap":10755985051},{"date":"2024-07-12","current":25.443496,"twenty":34.806214,"median":46.371436,"eighty":65.4756,"marketCap":10967011762},{"date":"2024-07-15","current":26.025884,"twenty":34.804528,"median":46.371436,"eighty":65.4756,"marketCap":11218040788},{"date":"2024-08-02","current":28.909579,"twenty":34.72767,"median":46.557074,"eighty":65.714765,"marketCap":12461011302},{"date":"2024-08-09","current":27.053555,"twenty":34.596657,"median":46.557074,"eighty":65.714765,"marketCap":11082380760},{"date":"2024-08-16","current":27.797352,"twenty":34.4585,"median":46.557074,"eighty":65.714765,"marketCap":11387074000},{"date":"2024-08-23","current":27.320627,"twenty":34.371682,"median":46.557074,"eighty":65.714765,"marketCap":11191785680},{"date":"2024-08-30","current":27.969695,"twenty":34.207989,"median":46.557074,"eighty":65.714765,"marketCap":11457673858},{"date":"2024-09-06","current":28.353299,"twenty":34.043536,"median":46.557074,"eighty":65.714765,"marketCap":11614815480},{"date":"2024-09-13","current":28.117021,"twenty":33.882534,"median":46.557074,"eighty":65.714765,"marketCap":11518025351},{"date":"2024-09-20","current":27.527718,"twenty":33.55599,"median":46.557074,"eighty":65.714765,"marketCap":11276619382},{"date":"2024-09-27","current":27.877964,"twenty":33.240793,"median":46.557074,"eighty":65.714765,"marketCap":11420096514},{"date":"2024-10-04","current":27.202489,"twenty":33.087415,"median":46.557074,"eighty":65.714765,"marketCap":11143390616},{"date":"2024-10-11","current":26.792478,"twenty":32.846491,"median":46.557074,"eighty":65.714765,"marketCap":10975431274},{"date":"2024-10-18","current":27.581922,"twenty":32.588717,"median":46.557074,"eighty":65.714765,"marketCap":11298824176},{"date":"2024-10-25","current":26.543691,"twenty":32.306263,"median":46.557074,"eighty":65.714765,"marketCap":10873516962},{"date":"2024-10-31","current":26.283786,"twenty":31.96628,"median":46.557074,"eighty":65.714765,"marketCap":10767047820},{"date":"2024-11-08","current":29.549334,"twenty":31.731167,"median":46.577916,"eighty":65.722589,"marketCap":13261386380},{"date":"2024-11-15","current":30.947371,"twenty":31.495042,"median":46.577916,"eighty":65.722589,"marketCap":13888808615},{"date":"2024-11-22","current":30.99287,"twenty":31.403331,"median":46.536232,"eighty":65.722589,"marketCap":13909228328},{"date":"2024-11-29","current":30.828566,"twenty":31.373618,"median":46.377908,"eighty":65.722589,"marketCap":13835490473},{"date":"2024-12-06","current":30.379889,"twenty":31.234832,"median":46.361544,"eighty":65.722589,"marketCap":13634129407},{"date":"2024-12-13","current":31.605852,"twenty":31.207859,"median":46.230743,"eighty":65.722589,"marketCap":14184327249},{"date":"2024-12-20","current":31.192563,"twenty":31.144858,"median":45.900374,"eighty":65.722589,"marketCap":13998848183},{"date":"2024-12-27","current":30.482263,"twenty":31.083216,"median":45.738829,"eighty":65.722589,"marketCap":13680073763},{"date":"2025-01-03","current":28.963079,"twenty":31.055246,"median":45.516947,"eighty":65.722589,"marketCap":12998282211},{"date":"2025-01-10","current":28.880927,"twenty":30.99919,"median":45.161015,"eighty":65.730413,"marketCap":12961413283},{"date":"2025-01-17","current":28.954232,"twenty":30.907868,"median":44.838483,"eighty":65.730413,"marketCap":12994311711},{"date":"2025-01-24","current":31.002981,"twenty":30.812136,"median":44.496258,"eighty":65.730413,"marketCap":13913766043},{"date":"2025-01-31","current":31.67663,"twenty":30.812136,"median":44.241822,"eighty":65.730413,"marketCap":14216091249},{"date":"2025-02-07","current":33.399298,"twenty":30.812136,"median":43.695481,"eighty":65.730413,"marketCap":14989204299},{"date":"2025-02-14","current":33.825226,"twenty":30.812136,"median":43.584238,"eighty":65.730413,"marketCap":15180355508},{"date":"2025-02-21","current":28.086611,"twenty":30.810016,"median":43.475469,"eighty":65.730413,"marketCap":12766291574},{"date":"2025-02-28","current":25.995121,"twenty":30.722888,"median":43.166692,"eighty":65.730413,"marketCap":11815640458},{"date":"2025-03-07","current":24.689783,"twenty":30.528923,"median":42.976331,"eighty":65.738737,"marketCap":11222321010},{"date":"2025-03-14","current":22.548341,"twenty":30.371692,"median":42.886004,"eighty":65.738737,"marketCap":10248965140},{"date":"2025-03-21","current":21.562102,"twenty":30.090407,"median":42.886004,"eighty":65.738737,"marketCap":9800686691},{"date":"2025-03-28","current":21.806158,"twenty":29.752581,"median":42.886004,"eighty":65.738737,"marketCap":9911618541},{"date":"2025-04-04","current":19.46822,"twenty":29.551504,"median":42.886004,"eighty":65.738737,"marketCap":8848948310},{"date":"2025-04-11","current":18.224883,"twenty":29.424001,"median":42.869664,"eighty":65.730413,"marketCap":8283810956},{"date":"2025-04-17","current":18.348218,"twenty":29.270616,"median":42.848388,"eighty":65.730413,"marketCap":8339870652}],"updateTime":1745038744790}}}