美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESSA Pharma Inc.

1.44

-0.0400-2.70%

04月07日 16:00 美東時間

成交量：17.66萬

成交額：25.79萬

市值：6,391.95萬

市盈率：-2.05

高：1.50

開：1.45

低：1.42

收：1.48

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

Essa Pharma Inc.盤中異動急速下跌5.06%

Essa Pharma Inc.盤中異動股價大漲5.17%

Essa Pharma Inc.盤中異動股價大漲5.09%報1.76美元

Essa Pharma Inc.盤中異動股價大跌5.42%

ESSA Pharma 2025年第一季度GAAP每股虧損$(0.19)，低於預期$(0.12)，持有現金$1.206億

Essa Pharma Inc.盤中異動早盤大幅拉昇5.51%

Essa Pharma Inc.盤中異動急速跳水5.49%報1.72美元

Essa Pharma Inc.盤中異動下午盤股價大漲5.14%報1.84美元

Essa Pharma Inc.盤中異動急速上漲5.14%報1.69美元

Essa Pharma Inc.2024財年實現淨利潤-28.54百萬美元，同比減少7.37%

ESSA Pharma 2024年第四季度GAAP每股收益$(0.14)超過預期$(0.21)，現金餘額為$103.71M

Essa Pharma Inc.盤中異動股價大漲5.34%

Essa Pharma Inc.盤中異動早盤股價大漲5.03%報1.88美元

Essa Pharma Inc.盤中異動快速上漲5.08%報1.86美元

Essa Pharma Inc.盤中異動早盤股價大漲11.43%報1.56美元

Essa Pharma Inc.盤中異動股價大跌5.11%報5.01美元

Essa Pharma Inc.盤中異動早盤股價大跌5.03%

Essa Pharma Inc.盤中異動股價大跌5.98%

Essa Pharma Inc.盤中異動股價大跌5.64%

Essa Pharma Inc.盤中異動股價大跌5.30%報5.90美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EPIX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EPIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","market":"US","secType":"STK","nameCN":"ESSA Pharma Inc.","latestPrice":1.44,"timestamp":1744056000000,"preClose":1.48,"halted":0,"volume":176630,"delay":0,"floatShares":28160872,"shares":44388550,"eps":-0.701604,"marketStatus":"盤前交易","change":-0.04,"latestTime":"04-08 07:21:08 EDT","open":1.4501,"high":1.5,"low":1.42,"amount":257875.507891,"amplitude":0.054054,"askPrice":1.73,"askSize":100,"bidPrice":1.5,"bidSize":1200,"shortable":3,"etf":0,"ttmEps":-0.701604,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744119000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1436414400000,"exchange":"NASDAQ","adjPreClose":1.44,"postHourTrading":{"tag":"盘后","latestPrice":1.44,"preClose":1.44,"latestTime":"18:25 EDT","volume":701,"amount":1009.44,"timestamp":1744064759773},"volumeRatio":1.1305390844450152,"impliedVol":2.5236,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EPIX\",,,,,undefined,":{"symbol":"EPIX","floatShares":28160872,"roa":"-17.09%","roe":"-23.98%","lyrEps":-0.644641,"volumeRatio":1.1305390844450152,"shares":44388550,"dividePrice":0,"high":1.5,"amplitude":0.054054,"preClose":1.48,"low":1.42,"week52Low":1.4,"pbRate":"0.54","week52High":8.59,"institutionHeld":0,"latestPrice":1.44,"committee":0.846154,"eps":-0.701604,"divideRate":0,"volume":176630,"delay":0,"ttmEps":-0.701604,"open":1.4501,"prevYearClose":1.79,"prevWeekClose":1.48,"prevMonthClose":1.58,"prevQuarterClose":1.58,"fiveDayClose":1.58,"twentyDayClose":1.62,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EPIX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525733985","title":"Essa Pharma Inc.盤中異動 急速下跌5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525733985","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525733985?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:49","pubTimestamp":1743785382,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时49分，Essa Pharma Inc.股票出现异动，股价急速跳水5.06%。截至发稿，该股报1.50美元/股，成交量16.2477万股，换手率0.37%，振幅5.06%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为2.86%。其相关个股中，Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Geovax Labs Inc C/Wts 29/09/2025涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2253.75%、792.45%、347.44%，振幅较大的相关个股有Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 ，振幅分别为455.04%、77.80%、66.67%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004942a44e03fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405004942a44e03fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","EPIX","IBO","BK4139"],"gpt_icon":0},{"id":"2511689619","title":"Essa Pharma Inc.盤中異動 股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511689619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511689619?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:12","pubTimestamp":1739560342,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日03时12分，Essa Pharma Inc.股票出现异动，股价大幅拉升5.17%。截至发稿，该股报1.83美元/股，成交量41.9363万股，换手率0.94%，振幅5.75%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.48%。其相关个股中，Moleculin Biotech, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Allogene Therapeutics, Inc.涨幅较大，Moleculin Biotech, Inc.、Cns Pharmaceuticals, Inc.、Virpax Pharmaceuticals, Inc.较为活跃，换手率分别为3084.13%、783.27%、614.98%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Moleculin Biotech, Inc.、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为74.35%、71.65%、66.45%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150312239885c83b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150312239885c83b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2511786945","title":"Essa Pharma Inc.盤中異動 股價大漲5.09%報1.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511786945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511786945?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:13","pubTimestamp":1739466816,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时13分，Essa Pharma Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报1.76美元/股，成交量10.4095万股，换手率0.23%，振幅5.39%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为0.84%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。该公司专注于开发用于治疗去势抵抗性前列腺癌的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214011336a244ccd6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214011336a244ccd6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2510351570","title":"Essa Pharma Inc.盤中異動 股價大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510351570","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510351570?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 04:11","pubTimestamp":1739304671,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日04时11分，Essa Pharma Inc.股票出现异动，股价急速跳水5.42%。截至发稿，该股报1.57美元/股，成交量44.3146万股，换手率1.00%，振幅8.73%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为1.75%。其相关个股中，Omega Therapeutics, Inc.、Dermata Therapeutics Inc C/Wts 、Lipella Pharmaceuticals Inc.涨幅较大，Lipella Pharmaceuticals Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.较为活跃，换手率分别为3205.40%、1501.07%、512.56%，振幅较大的相关个股有Omega Therapeutics, Inc.、Ocean Biomedical, Inc.、Dominari Holdings Inc.，振幅分别为143.33%、72.23%、64.94%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041111abcb4e40&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212041111abcb4e40&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"1144804435","title":"ESSA Pharma 2025年第一季度GAAP每股虧損$(0.19)，低於預期$(0.12)，持有現金$1.206億","url":"https://stock-news.laohu8.com/highlight/detail?id=1144804435","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144804435?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277871,"startTime":"0","endTime":"0","summary":"ESSA Pharma  报告季度每股亏损$0.19，低于分析师共识预期的每股亏损$0.12，低58.33%。与去年同期每股亏损$0.14相比，这一降幅为35.71%。以上内容来自Benzinga Earnings专栏，原文如下：ESSA Pharma  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 58.33 percent. This is a 35.71 percent decrease over losses of $ per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESSA","EPIX"],"gpt_icon":0},{"id":"2503503408","title":"Essa Pharma Inc.盤中異動 早盤大幅拉昇5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503503408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503503408?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:58","pubTimestamp":1736870323,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时58分，Essa Pharma Inc.股票出现异动，股价大幅上涨5.51%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.02%。其相关个股中，Eterna Therapeutics Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Seastar Medical Holding Corp C/Wts 28/10/2027 涨幅较大，Eterna Therapeutics Inc.、Phio Pharmaceuticals Corp.、Soligenix, Inc.较为活跃，换手率分别为724.48%、444.02%、406.30%，振幅较大的相关个股有Eterna Therapeutics Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026，振幅分别为167.51%、60.08%、59.20%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。该公司专注于开发用于治疗去势抵抗性前列腺癌的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235843986612ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114235843986612ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2502125688","title":"Essa Pharma Inc.盤中異動 急速跳水5.49%報1.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502125688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502125688?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 04:33","pubTimestamp":1736541212,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时33分，Essa Pharma Inc.股票出现波动，股价大幅跳水5.49%。截至发稿，该股报1.72美元/股，成交量12.0323万股，换手率0.27%，振幅5.49%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为2.12%。其相关个股中，Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Omniab Inc C/Wts 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1479.07%、951.69%、245.57%，振幅较大的相关个股有Lexaria Bioscience Corp C/Wts 14/01/2026 、Conduit Pharmaceuticals Inc.、Conduit Pharmaceuticals Inc C/Wts 22/09/2028，振幅分别为108.20%、100.85%、64.55%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104333298622b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011104333298622b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2495572809","title":"Essa Pharma Inc.盤中異動 下午盤股價大漲5.14%報1.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495572809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495572809?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 03:24","pubTimestamp":1735586669,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日03时24分，Essa Pharma Inc.股票出现波动，股价急速拉升5.14%。截至发稿，该股报1.84美元/股，成交量150.742万股，换手率3.40%，振幅9.43%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为1.21%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。该公司专注于开发用于治疗去势抵抗性前列腺癌的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231032429a20f6949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231032429a20f6949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2494336723","title":"Essa Pharma Inc.盤中異動 急速上漲5.14%報1.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494336723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494336723?lang=zh_tw&edition=fundamental","pubTime":"2024-12-28 02:12","pubTimestamp":1735323157,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日02时12分，Essa Pharma Inc.股票出现异动，股价大幅拉升5.14%。截至发稿，该股报1.69美元/股，成交量41.5349万股，换手率0.94%，振幅5.90%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.59%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。该公司专注于开发用于治疗去势抵抗性前列腺癌的小分子药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228021238ab951ce5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241228021238ab951ce5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2492161856","title":"Essa Pharma Inc.2024財年實現淨利潤-28.54百萬美元，同比減少7.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492161856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492161856?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 08:00","pubTimestamp":1734566429,"startTime":"0","endTime":"0","summary":"12月19日，Essa Pharma Inc.公布财报，公告显示公司2024财年净利润为-28.54百万美元，同比减少7.37%；其中营业收入为0.00美元，每股基本收益为-0.64美元。从资产负债表来看，Essa Pharma Inc.总负债3.51百万美元，其中短期债务124054.00美元，资产负债比为0.37，流动比率为0.39。机构评级：截至2024年12月19日，当前有5家机构对Essa Pharma Inc.目标价做出预测，其中目标均价为11.39美元，其中最低目标价为1.70美元，最高目标价为33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219080036ab82f87e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219080036ab82f87e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX"],"gpt_icon":0},{"id":"1101827328","title":"ESSA Pharma 2024年第四季度GAAP每股收益$(0.14)超過預期$(0.21)，現金餘額為$103.71M","url":"https://stock-news.laohu8.com/highlight/detail?id=1101827328","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101827328?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 20:14","pubTimestamp":1734437664,"startTime":"0","endTime":"0","summary":"ESSA Pharma 2024年第四季度GAAP每股收益$(0.14)超过预期$(0.21)，现金余额为$103.71M。以上内容来自Benzinga Earnings专栏，原文如下：ESSA Pharma Q4 2024 GAAP EPS $(0.14) Beats $(0.21) Estimate, Cash Balance Of $103.71M","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPIX","ESSA"],"gpt_icon":0},{"id":"2485913002","title":"Essa Pharma Inc.盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485913002","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485913002?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 01:23","pubTimestamp":1732296192,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日01时23分，Essa Pharma Inc.股票出现异动，股价急速上涨5.34%。截至发稿，该股报1.85美元/股，成交量25.2801万股，换手率0.57%，振幅6.39%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为0.81%。其相关个股中，Ocean Biomedical Inc C/Wts 14/02/2028 、Apollomics Inc C/Wts 01/04/2028 、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1837.89%、148.85%、93.32%，振幅较大的相关个股有Virpax Pharmaceuticals, Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 、Apollomics Inc C/Wts 01/04/2028 ，振幅分别为72.68%、71.43%、63.64%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301231398e44351&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112301231398e44351&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2482239089","title":"Essa Pharma Inc.盤中異動 早盤股價大漲5.03%報1.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482239089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482239089?lang=zh_tw&edition=fundamental","pubTime":"2024-11-12 22:47","pubTimestamp":1731422863,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日22时47分，Essa Pharma Inc.股票出现波动，股价大幅上涨5.03%。截至发稿，该股报1.88美元/股，成交量8.0927万股，换手率0.18%，振幅5.03%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Geovax Labs Inc C/Wts 29/09/2025、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Geovax Labs, Inc.、Cero Therapeutics Holdings, Inc.、Elevai Labs, Inc.较为活跃，换手率分别为138.96%、133.72%、61.31%，振幅较大的相关个股有Cero Therapeutics Holdings, Inc.、Geovax Labs Inc C/Wts 29/09/2025、Heron Therapeutics, Inc.，振幅分别为49.39%、34.55%、26.63%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222474398e42174&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111222474398e42174&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2481101189","title":"Essa Pharma Inc.盤中異動 快速上漲5.08%報1.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:31","pubTimestamp":1731076265,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时31分，Essa Pharma Inc.股票出现异动，股价大幅上涨5.08%。截至发稿，该股报1.86美元/股，成交量3.0058万股，换手率0.07%，振幅1.69%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为0.56%。其相关个股中，Fortrea Holdings Inc.、Tc Biopharm  Plc C/Wts 10/02/2028 、Anebulo Pharmaceuticals, Inc.涨幅较大，Elevai Labs, Inc.、Matinas Biopharma Holdings, Inc.、Lipella Pharmaceuticals Inc.较为活跃，换手率分别为364.39%、16.24%、13.31%，振幅较大的相关个股有Anebulo Pharmaceuticals, Inc.、Spyre Therapeutics, Inc.、Tenaya Therapeutics, Inc.，振幅分别为14.96%、7.61%、7.60%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822310598e4176b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822310598e4176b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2480581873","title":"Essa Pharma Inc.盤中異動 早盤股價大漲11.43%報1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480581873","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480581873?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 22:30","pubTimestamp":1730730645,"startTime":"0","endTime":"0","summary":"北京时间2024年11月04日22时30分，Essa Pharma Inc.股票出现波动，股价急速上涨11.43%。截至发稿，该股报1.56美元/股，成交量124.294万股，换手率2.80%，振幅0.00%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Nls Pharmaceutics Ltd.、Disc Medicine, Inc.、Neurogene Inc.涨幅较大，Nls Pharmaceutics Ltd.、Elevai Labs, Inc.、Gri Bio, Inc.较为活跃，换手率分别为228.34%、121.29%、37.72%，振幅较大的相关个股有Allakos Inc.、Neumora Therapeutics, Inc.、Tango Therapeutics, Inc.，振幅分别为3.94%、3.85%、3.40%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223045971a422f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104223045971a422f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2480054857","title":"Essa Pharma Inc.盤中異動 股價大跌5.11%報5.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480054857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480054857?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 01:30","pubTimestamp":1730395804,"startTime":"0","endTime":"0","summary":"北京时间2024年11月01日01时30分，Essa Pharma Inc.股票出现异动，股价快速跳水5.11%。截至发稿，该股报5.01美元/股，成交量1.5761万股，换手率0.04%，振幅7.01%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为3.59%。其相关个股中，Promis Neurosciences Inc.、Ocean Biomedical Inc C/Wts 14/02/2028 、Mimedx Group, Inc涨幅较大，Aditxt, Inc.、Evogene Ltd.、Gri Bio, Inc.较为活跃，换手率分别为268.00%、240.15%、190.96%，振幅较大的相关个股有Vaccinex, Inc.、180 Life Sciences Corp C/Wts 07/11/2025、Gri Bio, Inc.，振幅分别为47.15%、46.15%、45.95%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101300498e3fc71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110101300498e3fc71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2478939563","title":"Essa Pharma Inc.盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2478939563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478939563?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 22:02","pubTimestamp":1729864924,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日22时02分，Essa Pharma Inc.股票出现波动，股价快速下跌5.03%。截至发稿，该股报5.67美元/股，成交量8846股，换手率0.02%，振幅5.19%。Essa Pharma Inc.股票所在的生物技术行业中，整体涨幅为0.78%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522020598e3e836&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102522020598e3e836&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EPIX","BK4139"],"gpt_icon":0},{"id":"2477366146","title":"Essa Pharma Inc.盤中異動 股價大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2477366146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477366146?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 01:30","pubTimestamp":1729618236,"startTime":"0","endTime":"0","summary":"北京时间2024年10月23日01时30分，Essa Pharma Inc.股票出现异动，股价大幅下挫5.98%。截至发稿，该股报5.66美元/股，成交量1.472万股，换手率0.03%，振幅3.82%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为1.17%。其相关个股中，Ensysce Biosciences, Inc.、Genprex, Inc.、Silexion Therapeutics Corp C/Wts Exp 15/08/2029 涨幅较大，Genprex, Inc.、Ensysce Biosciences, Inc.、Tc Biopharm  Plc较为活跃，换手率分别为5392.99%、4879.75%、2100.56%，振幅较大的相关个股有Ensysce Biosciences, Inc.、Genprex, Inc.、Aptevo Therapeutics Inc.，振幅分别为189.27%、101.99%、99.41%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023013036a1e2d8ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241023013036a1e2d8ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2476439921","title":"Essa Pharma Inc.盤中異動 股價大跌5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2476439921","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2476439921?lang=zh_tw&edition=fundamental","pubTime":"2024-10-18 04:00","pubTimestamp":1729195221,"startTime":"0","endTime":"0","summary":"北京时间2024年10月18日04时00分，Essa Pharma Inc.股票出现波动，股价大幅跳水5.64%。截至发稿，该股报5.78美元/股，成交量3.0963万股，换手率0.07%，振幅4.74%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.04%。其相关个股中，Molecular Templates, Inc.、Nkgen Biotech, Inc.、Nkgen Biotech Inc C/Wts 31/05/2028涨幅较大，Molecular Templates, Inc.、Notable Labs, Ltd.、180 Life Sciences Corp.较为活跃，换手率分别为3473.96%、1473.98%、308.90%，振幅较大的相关个股有Molecular Templates, Inc.、Nkgen Biotech, Inc.、Notable Labs, Ltd.，振幅分别为287.42%、217.10%、152.93%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040021ab6ae353&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241018040021ab6ae353&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0},{"id":"2475534319","title":"Essa Pharma Inc.盤中異動 股價大跌5.30%報5.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2475534319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475534319?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 02:12","pubTimestamp":1728929558,"startTime":"0","endTime":"0","summary":"北京时间2024年10月15日02时12分，Essa Pharma Inc.股票出现异动，股价大幅下挫5.30%。截至发稿，该股报5.90美元/股，成交量4.6444万股，换手率0.10%，振幅7.38%。Essa Pharma Inc.股票所在的生物技术行业中，整体跌幅为0.67%。其相关个股中，Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Longboard Pharmaceuticals, Inc.涨幅较大，Aditxt, Inc.、Rani Therapeutics Holdings, Inc.、Tevogen Bio Holdings Inc.较为活跃，换手率分别为288.32%、149.21%、130.80%，振幅较大的相关个股有Tevogen Bio Holdings Inc.、Tevogen Bio Holdings Inc C/Wts 14/02/2029 、Klotho Neurosciences Inc C/Wts 21/06/2029 ，振幅分别为149.47%、131.54%、119.48%。Essa Pharma Inc.公司简介：ESSA Pharma Inc是一家制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015021238ab6a0452&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241015021238ab6a0452&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","EPIX"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EPIX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"EPIX","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"pre","actualEps":-0.19},{"market":"US","date":"2024-12-17","symbol":"EPIX","fiscalQuarterEnding":"2024/09","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"pre","actualEps":-0.14},{"market":"US","date":"2024-08-05","symbol":"EPIX","fiscalQuarterEnding":"2024/06","expectedEps":-0.26,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-05-14","symbol":"EPIX","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"pre","actualEps":-0.2},{"market":"US","date":"2024-02-13","symbol":"EPIX","fiscalQuarterEnding":"2023/12","expectedEps":-0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707800400000,"reportTimeType":"pre","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EPIX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EPIX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1730952000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EPIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EPIX","date":"2025-04-07","current":-2.111673,"percent":0.991729,"low":-49.757366,"twenty":-14.283231,"median":-8.187432,"eighty":-3.799996,"high":-1.770536,"avg":-11.292857,"sd":11.241994,"marketCap":65695054},"quantilePoints":[{"date":"2020-04-09","current":-5.652497,"twenty":-6.675862,"median":-3.44267,"eighty":-1.673147,"marketCap":82880869},{"date":"2020-04-17","current":-5.751913,"twenty":-6.649583,"median":-3.44267,"eighty":-1.682874,"marketCap":84338572},{"date":"2020-04-24","current":-5.808722,"twenty":-6.547677,"median":-3.514392,"eighty":-1.685498,"marketCap":85171546},{"date":"2020-05-01","current":-6.391014,"twenty":-6.522,"median":-3.514392,"eighty":-1.696371,"marketCap":93709525},{"date":"2020-05-08","current":-4.521568,"twenty":-6.442117,"median":-3.561012,"eighty":-1.734475,"marketCap":93084795},{"date":"2020-05-15","current":-4.653068,"twenty":-6.413636,"median":-3.586115,"eighty":-1.738201,"marketCap":95791959},{"date":"2020-05-22","current":-5.098144,"twenty":-6.390815,"median":-3.586115,"eighty":-1.738201,"marketCap":104954668},{"date":"2020-05-29","current":-5.28022,"twenty":-6.39002,"median":-3.586115,"eighty":-1.738201,"marketCap":108703049},{"date":"2020-06-05","current":-5.158836,"twenty":-6.358465,"median":-3.621976,"eighty":-1.746496,"marketCap":106204128},{"date":"2020-06-12","current":-5.108259,"twenty":-6.348408,"median":-3.657837,"eighty":-1.746496,"marketCap":105162911},{"date":"2020-06-19","current":-5.209413,"twenty":-6.334205,"median":-3.665012,"eighty":-1.756423,"marketCap":107245345},{"date":"2020-06-26","current":-6.069219,"twenty":-6.331719,"median":-3.765421,"eighty":-1.760855,"marketCap":124946034},{"date":"2020-07-02","current":-6.170372,"twenty":-6.322346,"median":-3.801282,"eighty":-1.77446,"marketCap":127028467},{"date":"2020-07-10","current":-6.255139,"twenty":-6.319801,"median":-3.873004,"eighty":-1.787032,"marketCap":128773547},{"date":"2020-07-17","current":-6.322103,"twenty":-6.324026,"median":-3.908865,"eighty":-1.790547,"marketCap":130152118},{"date":"2020-07-24","current":-6.514295,"twenty":-6.364776,"median":-4.016448,"eighty":-1.79372,"marketCap":134108743},{"date":"2020-07-31","current":-9.845312,"twenty":-6.391393,"median":-4.181698,"eighty":-1.794437,"marketCap":202683864},{"date":"2020-08-07","current":-8.917001,"twenty":-6.481925,"median":-4.382232,"eighty":-1.797666,"marketCap":198128130},{"date":"2020-08-14","current":-8.943112,"twenty":-6.549093,"median":-4.48669,"eighty":-1.802596,"marketCap":198708300},{"date":"2020-08-21","current":-9.334781,"twenty":-6.67526,"median":-4.587328,"eighty":-1.80967,"marketCap":207410853},{"date":"2020-08-28","current":-9.165058,"twenty":-6.791831,"median":-4.632837,"eighty":-1.813383,"marketCap":203639747},{"date":"2020-09-04","current":-9.478393,"twenty":-6.850456,"median":-4.667997,"eighty":-1.821725,"marketCap":210601789},{"date":"2020-09-11","current":-9.648116,"twenty":-6.923033,"median":-4.754221,"eighty":-1.829723,"marketCap":214372896},{"date":"2020-09-18","current":-9.282558,"twenty":-6.968976,"median":-4.796244,"eighty":-1.837322,"marketCap":206250513},{"date":"2020-09-25","current":-8.943112,"twenty":-7.164481,"median":-4.835566,"eighty":-1.839699,"marketCap":198708300},{"date":"2020-10-02","current":-8.551443,"twenty":-7.223267,"median":-4.901397,"eighty":-1.839699,"marketCap":190005747},{"date":"2020-10-09","current":-8.107551,"twenty":-7.317992,"median":-4.907381,"eighty":-1.840148,"marketCap":180142853},{"date":"2020-10-16","current":-8.773389,"twenty":-7.456183,"median":-4.935662,"eighty":-1.842294,"marketCap":194937193},{"date":"2020-10-23","current":-7.963939,"twenty":-7.62661,"median":-4.970789,"eighty":-1.847413,"marketCap":176951917},{"date":"2020-10-30","current":-7.963939,"twenty":-7.645482,"median":-5.011254,"eighty":-1.858663,"marketCap":176951917},{"date":"2020-11-06","current":-7.885605,"twenty":-7.708007,"median":-5.054846,"eighty":-1.865084,"marketCap":175211406},{"date":"2020-11-13","current":-8.446998,"twenty":-7.734802,"median":-5.067782,"eighty":-1.865813,"marketCap":187685066},{"date":"2020-11-20","current":-8.747277,"twenty":-7.817272,"median":-5.08692,"eighty":-1.868775,"marketCap":194357023},{"date":"2020-11-27","current":-9.892565,"twenty":-7.901272,"median":-5.08692,"eighty":-1.87672,"marketCap":219804343},{"date":"2020-12-04","current":-10.164422,"twenty":-7.963939,"median":-5.08692,"eighty":-1.885954,"marketCap":225844767},{"date":"2020-12-11","current":-10.572207,"twenty":-8.13824,"median":-5.098144,"eighty":-1.887954,"marketCap":234905405},{"date":"2020-12-18","current":-11.464992,"twenty":-8.284134,"median":-5.125894,"eighty":-1.890953,"marketCap":268800976},{"date":"2020-12-24","current":-14.402896,"twenty":-8.383033,"median":-5.151182,"eighty":-1.891751,"marketCap":337681226},{"date":"2020-12-31","current":-17.097169,"twenty":-8.420886,"median":-5.204355,"eighty":-1.893833,"marketCap":400849455},{"date":"2021-01-08","current":-17.22615,"twenty":-8.424744,"median":-5.214473,"eighty":-1.907567,"marketCap":403873466},{"date":"2021-01-15","current":-22.944315,"twenty":-8.473109,"median":-5.219528,"eighty":-1.91303,"marketCap":537937953},{"date":"2021-01-22","current":-26.082856,"twenty":-8.530553,"median":-5.224585,"eighty":-1.916204,"marketCap":611522220},{"date":"2021-01-29","current":-25.910882,"twenty":-8.602242,"median":-5.259989,"eighty":-1.917107,"marketCap":607490205},{"date":"2021-02-05","current":-25.366294,"twenty":-8.657805,"median":-5.270105,"eighty":-1.917134,"marketCap":594722159},{"date":"2021-02-12","current":-37.668377,"twenty":-8.729105,"median":-5.28022,"eighty":-1.921148,"marketCap":955300209},{"date":"2021-02-19","current":-41.106608,"twenty":-8.747277,"median":-5.285418,"eighty":-1.925243,"marketCap":1042496514},{"date":"2021-02-26","current":-42.017676,"twenty":-8.796535,"median":-5.316267,"eighty":-1.927304,"marketCap":1065601918},{"date":"2021-03-05","current":-41.971145,"twenty":-8.824465,"median":-5.374181,"eighty":-1.930396,"marketCap":1064421850},{"date":"2021-03-12","current":-49.757366,"twenty":-8.862831,"median":-5.396857,"eighty":-1.932457,"marketCap":1261886657},{"date":"2021-03-19","current":-47.958159,"twenty":-8.916318,"median":-5.398119,"eighty":-1.937313,"marketCap":1216257339},{"date":"2021-03-26","current":-46.205484,"twenty":-8.951522,"median":-5.409572,"eighty":-1.941837,"marketCap":1171808090},{"date":"2021-04-01","current":-46.639775,"twenty":-8.962143,"median":-5.41844,"eighty":-1.942695,"marketCap":1182822063},{"date":"2021-04-09","current":-44.003007,"twenty":-9.00839,"median":-5.462297,"eighty":-1.942695,"marketCap":1115951511},{"date":"2021-04-16","current":-38.496815,"twenty":-9.068446,"median":-5.483061,"eighty":-1.942723,"marketCap":976310063},{"date":"2021-04-23","current":-42.203801,"twenty":-9.081725,"median":-5.505842,"eighty":-1.944782,"marketCap":1070322192},{"date":"2021-04-30","current":-46.903452,"twenty":-9.121245,"median":-5.517812,"eighty":-1.948738,"marketCap":1189509118},{"date":"2021-05-07","current":-41.513897,"twenty":-9.154613,"median":-5.565688,"eighty":-1.951543,"marketCap":1202745642},{"date":"2021-05-14","current":-40.997242,"twenty":-9.178872,"median":-5.569199,"eighty":-1.953658,"marketCap":1187777061},{"date":"2021-05-21","current":-46.820079,"twenty":-9.222465,"median":-5.60634,"eighty":-1.953658,"marketCap":1356477005},{"date":"2021-05-28","current":-44.153024,"twenty":-9.27402,"median":-5.639016,"eighty":-1.959498,"marketCap":1279206767},{"date":"2021-06-04","current":-44.502115,"twenty":-9.30312,"median":-5.671172,"eighty":-1.968257,"marketCap":1289320673},{"date":"2021-06-11","current":-37.408587,"twenty":-9.334717,"median":-5.680902,"eighty":-1.968257,"marketCap":1083806113},{"date":"2021-06-18","current":-38.009024,"twenty":-9.358409,"median":-5.680902,"eighty":-1.975414,"marketCap":1101202030},{"date":"2021-06-25","current":-40.762246,"twenty":-9.400241,"median":-5.695104,"eighty":-2.004044,"marketCap":1180968733},{"date":"2021-07-02","current":-40.848913,"twenty":-9.434715,"median":-5.710198,"eighty":-2.007111,"marketCap":1183479652},{"date":"2021-07-09","current":-40.690024,"twenty":-9.465337,"median":-5.737026,"eighty":-2.019381,"marketCap":1178876301},{"date":"2021-07-16","current":-36.067799,"twenty":-9.521164,"median":-5.751913,"eighty":-2.044942,"marketCap":1044960640},{"date":"2021-07-23","current":-36.120367,"twenty":-9.648116,"median":-5.766059,"eighty":-2.044942,"marketCap":1046483650},{"date":"2021-07-30","current":-32.320505,"twenty":-9.752561,"median":-5.793104,"eighty":-2.044942,"marketCap":936393570},{"date":"2021-08-06","current":-30.355557,"twenty":-9.845312,"median":-5.812882,"eighty":-2.044942,"marketCap":879464859},{"date":"2021-08-13","current":-17.222191,"twenty":-9.93233,"median":-5.822924,"eighty":-2.044942,"marketCap":498963404},{"date":"2021-08-20","current":-10.808578,"twenty":-10.164422,"median":-5.838101,"eighty":-2.065392,"marketCap":354513828},{"date":"2021-08-27","current":-12.88715,"twenty":-10.406073,"median":-5.85298,"eighty":-2.085841,"marketCap":422689565},{"date":"2021-09-03","current":-12.954201,"twenty":-10.421176,"median":-5.865225,"eighty":-2.085841,"marketCap":424888782},{"date":"2021-09-10","current":-12.136182,"twenty":-10.586122,"median":-5.888858,"eighty":-2.094021,"marketCap":398058331},{"date":"2021-09-17","current":-11.867979,"twenty":-10.819478,"median":-5.924765,"eighty":-2.096066,"marketCap":389261462},{"date":"2021-09-24","current":-11.157242,"twenty":-11.092873,"median":-5.971041,"eighty":-2.10485,"marketCap":365949758},{"date":"2021-10-01","current":-11.197472,"twenty":-11.320845,"median":-5.984611,"eighty":-2.114621,"marketCap":367269289},{"date":"2021-10-08","current":-10.459914,"twenty":-11.320845,"median":-5.984611,"eighty":-2.120605,"marketCap":343077898},{"date":"2021-10-15","current":-10.875629,"twenty":-11.320845,"median":-5.99658,"eighty":-2.133898,"marketCap":356713046},{"date":"2021-10-22","current":-12.002081,"twenty":-11.36644,"median":-6.040643,"eighty":-2.136965,"marketCap":393659896},{"date":"2021-10-29","current":-12.203233,"twenty":-11.505905,"median":-6.069219,"eighty":-2.145145,"marketCap":400257548},{"date":"2021-11-05","current":-14.751161,"twenty":-11.613187,"median":-6.079334,"eighty":-2.14719,"marketCap":483827806},{"date":"2021-11-12","current":-17.285678,"twenty":-11.677555,"median":-6.083552,"eighty":-2.14719,"marketCap":566958219},{"date":"2021-11-19","current":-15.667098,"twenty":-11.93503,"median":-6.101935,"eighty":-2.14719,"marketCap":576634776},{"date":"2021-11-26","current":-16.515583,"twenty":-11.977942,"median":-6.108563,"eighty":-2.14719,"marketCap":607863661},{"date":"2021-12-03","current":-13.934277,"twenty":-12.157638,"median":-6.170372,"eighty":-2.14719,"marketCap":512857474},{"date":"2021-12-10","current":-13.492108,"twenty":-12.487528,"median":-6.177727,"eighty":-2.153324,"marketCap":496583266},{"date":"2021-12-17","current":-15.679049,"twenty":-12.806689,"median":-6.220949,"eighty":-2.165405,"marketCap":577074619},{"date":"2021-12-23","current":-17.184811,"twenty":-13.227768,"median":-6.223996,"eighty":-2.17154,"marketCap":632494895},{"date":"2021-12-31","current":-16.969702,"twenty":-13.531438,"median":-6.257521,"eighty":-2.172751,"marketCap":624577713},{"date":"2022-01-07","current":-15.021772,"twenty":-13.896275,"median":-6.271526,"eighty":-2.172751,"marketCap":552883229},{"date":"2022-01-14","current":-11.137861,"twenty":-14.034661,"median":-6.304884,"eighty":-2.182976,"marketCap":409934104},{"date":"2022-01-21","current":-9.608198,"twenty":-13.915276,"median":-6.319876,"eighty":-2.203425,"marketCap":353634141},{"date":"2022-01-28","current":-10.440259,"twenty":-13.823015,"median":-6.322103,"eighty":-2.223875,"marketCap":384258545},{"date":"2022-02-04","current":-11.234619,"twenty":-13.728652,"median":-6.341306,"eighty":-2.226942,"marketCap":442359493},{"date":"2022-02-11","current":-10.675683,"twenty":-13.60057,"median":-6.39002,"eighty":-2.241257,"marketCap":420351558},{"date":"2022-02-18","current":-11.044581,"twenty":-13.544548,"median":-6.406101,"eighty":-2.249437,"marketCap":434876795},{"date":"2022-02-25","current":-9.703134,"twenty":-13.492108,"median":-6.460828,"eighty":-2.249437,"marketCap":382057751},{"date":"2022-03-04","current":-7.836287,"twenty":-13.463787,"median":-6.52441,"eighty":-2.249437,"marketCap":308551248},{"date":"2022-03-11","current":-7.690963,"twenty":-13.450377,"median":-6.551217,"eighty":-2.249437,"marketCap":302829185},{"date":"2022-03-18","current":-7.254993,"twenty":-13.383326,"median":-6.574987,"eighty":-2.249437,"marketCap":285662996},{"date":"2022-03-25","current":-7.031418,"twenty":-12.994432,"median":-6.676063,"eighty":-2.249437,"marketCap":276859822},{"date":"2022-04-01","current":-7.389138,"twenty":-12.954201,"median":-6.788677,"eighty":-2.249437,"marketCap":290944900},{"date":"2022-04-08","current":-8.2499,"twenty":-12.88715,"median":-6.810766,"eighty":-2.249437,"marketCap":324837120},{"date":"2022-04-14","current":-8.439938,"twenty":-12.854856,"median":-6.85791,"eighty":-2.255927,"marketCap":332319818},{"date":"2022-04-22","current":-6.595448,"twenty":-12.771796,"median":-6.870334,"eighty":-2.274924,"marketCap":259693633},{"date":"2022-04-29","current":-6.338337,"twenty":-12.720865,"median":-6.810766,"eighty":-2.28196,"marketCap":249569982},{"date":"2022-05-06","current":-6.338337,"twenty":-12.712819,"median":-6.788677,"eighty":-2.292885,"marketCap":249569982},{"date":"2022-05-13","current":-6.987779,"twenty":-12.616265,"median":-6.796563,"eighty":-2.295448,"marketCap":260392827},{"date":"2022-05-20","current":-6.739482,"twenty":-12.452661,"median":-6.788677,"eighty":-2.295448,"marketCap":251140290},{"date":"2022-05-27","current":-6.503009,"twenty":-12.385611,"median":-6.770314,"eighty":-2.305263,"marketCap":242328350},{"date":"2022-06-03","current":-5.722648,"twenty":-12.272966,"median":-6.73357,"eighty":-2.336099,"marketCap":213248948},{"date":"2022-06-10","current":-5.320644,"twenty":-12.195187,"median":-6.696057,"eighty":-2.355021,"marketCap":198268650},{"date":"2022-06-17","current":-5.0487,"twenty":-12.157638,"median":-6.676063,"eighty":-2.362221,"marketCap":188134919},{"date":"2022-06-24","current":-4.729461,"twenty":-12.109362,"median":-6.675561,"eighty":-2.367021,"marketCap":176238800},{"date":"2022-07-01","current":-3.33427,"twenty":-12.05304,"median":-6.633069,"eighty":-2.3734,"marketCap":124248354},{"date":"2022-07-08","current":-3.180563,"twenty":-12.023537,"median":-6.595448,"eighty":-2.388982,"marketCap":118520593},{"date":"2022-07-15","current":-3.748098,"twenty":-11.994035,"median":-6.574039,"eighty":-2.419167,"marketCap":139669249},{"date":"2022-07-22","current":-3.594391,"twenty":-11.96185,"median":-6.550733,"eighty":-2.443706,"marketCap":133941488},{"date":"2022-07-29","current":-3.346094,"twenty":-11.956486,"median":-6.536043,"eighty":-2.443706,"marketCap":124688951},{"date":"2022-08-05","current":-3.541071,"twenty":-11.93503,"median":-6.503009,"eighty":-2.45998,"marketCap":132219228},{"date":"2022-08-12","current":-3.517464,"twenty":-11.923093,"median":-6.460828,"eighty":-2.530183,"marketCap":131337766},{"date":"2022-08-19","current":-3.434839,"twenty":-11.873873,"median":-6.39291,"eighty":-2.551723,"marketCap":128252651},{"date":"2022-08-26","current":-3.151553,"twenty":-11.864669,"median":-6.386536,"eighty":-2.556178,"marketCap":117675112},{"date":"2022-09-02","current":-2.903678,"twenty":-11.828675,"median":-6.348408,"eighty":-2.556178,"marketCap":108419766},{"date":"2022-09-09","current":-2.797446,"twenty":-11.737662,"median":-6.338337,"eighty":-2.556178,"marketCap":104453190},{"date":"2022-09-16","current":-2.490553,"twenty":-11.722954,"median":-6.326911,"eighty":-2.556178,"marketCap":92994190},{"date":"2022-09-23","current":-2.065625,"twenty":-11.720468,"median":-6.320003,"eighty":-2.525077,"marketCap":77127883},{"date":"2022-09-30","current":-2.14825,"twenty":-11.666827,"median":-6.304884,"eighty":-2.443706,"marketCap":80212998},{"date":"2022-10-07","current":-1.959393,"twenty":-11.653417,"median":-6.271526,"eighty":-2.382969,"marketCap":73161306},{"date":"2022-10-14","current":-2.3135,"twenty":-11.636967,"median":-6.263311,"eighty":-2.355021,"marketCap":86383228},{"date":"2022-10-21","current":-2.171857,"twenty":-11.613187,"median":-6.259903,"eighty":-2.325303,"marketCap":81094459},{"date":"2022-10-28","current":-5.205375,"twenty":-11.613187,"median":-6.223996,"eighty":-2.3135,"marketCap":194362265},{"date":"2022-11-04","current":-3.954196,"twenty":-11.592338,"median":-6.220949,"eighty":-2.325303,"marketCap":147644804},{"date":"2022-11-11","current":-4.33191,"twenty":-11.536648,"median":-6.177727,"eighty":-2.355021,"marketCap":161748188},{"date":"2022-11-18","current":-3.80075,"twenty":-11.519316,"median":-6.170372,"eighty":-2.355021,"marketCap":141915304},{"date":"2022-11-25","current":-3.777143,"twenty":-11.508587,"median":-6.110157,"eighty":-2.359575,"marketCap":141033843},{"date":"2022-12-02","current":-4.249286,"twenty":-11.505905,"median":-6.101935,"eighty":-2.360714,"marketCap":158663073},{"date":"2022-12-09","current":-3.836161,"twenty":-11.473175,"median":-6.089181,"eighty":-2.36576,"marketCap":143237497},{"date":"2022-12-16","current":-3.28948,"twenty":-11.444082,"median":-6.079849,"eighty":-2.367021,"marketCap":115471459},{"date":"2022-12-23","current":-3.038375,"twenty":-11.40667,"median":-6.069219,"eighty":-2.379779,"marketCap":106656843},{"date":"2022-12-30","current":-3.163928,"twenty":-11.374486,"median":-6.064362,"eighty":-2.401007,"marketCap":111064151},{"date":"2023-01-06","current":-3.402478,"twenty":-11.374486,"median":-6.064362,"eighty":-2.443706,"marketCap":119438035},{"date":"2023-01-13","current":-3.490365,"twenty":-11.374486,"median":-6.064362,"eighty":-2.464732,"marketCap":122523151},{"date":"2023-01-20","current":-3.302036,"twenty":-11.374486,"median":-5.99658,"eighty":-2.464732,"marketCap":115912189},{"date":"2023-01-27","current":-3.517015,"twenty":-11.374486,"median":-5.984611,"eighty":-2.464732,"marketCap":123458647},{"date":"2023-02-03","current":-3.705426,"twenty":-11.374486,"median":-5.947298,"eighty":-2.464732,"marketCap":130072503},{"date":"2023-02-10","current":-3.91816,"twenty":-11.374486,"median":-5.876888,"eighty":-2.464732,"marketCap":128308808},{"date":"2023-02-17","current":-4.2817,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140213749},{"date":"2023-02-24","current":-4.295165,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":140654673},{"date":"2023-03-03","current":-4.200913,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":137568206},{"date":"2023-03-10","current":-3.702728,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":121254028},{"date":"2023-03-17","current":-3.998946,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":130954350},{"date":"2023-03-24","current":-3.904695,"twenty":-11.374486,"median":-5.865531,"eighty":-2.464732,"marketCap":127867884},{"date":"2023-03-31","current":-3.998946,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":130954350},{"date":"2023-04-06","current":-3.91816,"twenty":-11.36644,"median":-5.865225,"eighty":-2.471741,"marketCap":128308808},{"date":"2023-04-14","current":-3.796979,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":124340494},{"date":"2023-04-21","current":-3.729657,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":122135875},{"date":"2023-04-28","current":-3.662335,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":119931257},{"date":"2023-05-05","current":-3.958553,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":129631579},{"date":"2023-05-12","current":-4.53825,"twenty":-11.382532,"median":-5.871209,"eighty":-2.457724,"marketCap":131395274},{"date":"2023-05-19","current":-4.599166,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":133158969},{"date":"2023-05-26","current":-4.797144,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":138890978},{"date":"2023-06-02","current":-4.553479,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":131836198},{"date":"2023-06-08","current":-5.086495,"twenty":-11.382532,"median":-5.85298,"eighty":-2.457724,"marketCap":147268529},{"date":"2023-06-16","current":-4.949434,"twenty":-11.390578,"median":-5.822924,"eighty":-2.450715,"marketCap":143300215},{"date":"2023-06-23","current":-4.416418,"twenty":-11.398624,"median":-5.79104,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-06-30","current":-4.264128,"twenty":-11.40667,"median":-5.758119,"eighty":-2.443706,"marketCap":123458647},{"date":"2023-07-07","current":-4.553479,"twenty":-11.414716,"median":-5.725737,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-07-14","current":-4.416418,"twenty":-11.422763,"median":-5.689321,"eighty":-2.443706,"marketCap":127867884},{"date":"2023-07-21","current":-4.06615,"twenty":-11.422763,"median":-5.680902,"eighty":-2.443706,"marketCap":117726638},{"date":"2023-07-27","current":-4.355502,"twenty":-11.430809,"median":-5.680902,"eighty":-2.443706,"marketCap":126104189},{"date":"2023-08-04","current":-4.553479,"twenty":-11.444082,"median":-5.680902,"eighty":-2.443706,"marketCap":131836198},{"date":"2023-08-11","current":-4.566872,"twenty":-11.44931,"median":-5.680902,"eighty":-2.443706,"marketCap":125246379},{"date":"2023-08-18","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.504718,"marketCap":132302514},{"date":"2023-08-25","current":-4.727678,"twenty":-11.44931,"median":-5.680902,"eighty":-2.556178,"marketCap":129656463},{"date":"2023-09-01","current":-4.824161,"twenty":-11.44931,"median":-5.680902,"eighty":-2.579702,"marketCap":132302514},{"date":"2023-09-08","current":-4.357825,"twenty":-11.459765,"median":-5.680902,"eighty":-2.587947,"marketCap":119513270},{"date":"2023-09-15","current":-4.663356,"twenty":-11.464992,"median":-5.685111,"eighty":-2.644,"marketCap":127892430},{"date":"2023-09-20","current":-4.631195,"twenty":-11.481357,"median":-5.692213,"eighty":-2.750907,"marketCap":127010413},{"date":"2023-09-28","current":-4.856322,"twenty":-11.505905,"median":-5.709306,"eighty":-2.797446,"marketCap":133184530},{"date":"2023-10-06","current":-4.727678,"twenty":-11.505905,"median":-5.716869,"eighty":-2.821951,"marketCap":129656463},{"date":"2023-10-13","current":-4.48647,"twenty":-11.505905,"median":-5.722648,"eighty":-2.90904,"marketCap":123041338},{"date":"2023-10-19","current":-6.818148,"twenty":-11.508587,"median":-5.751913,"eighty":-2.930488,"marketCap":186987553},{"date":"2023-10-27","current":-6.456335,"twenty":-11.519316,"median":-5.767819,"eighty":-3.000709,"marketCap":177064864},{"date":"2023-11-03","current":-8.603087,"twenty":-11.519316,"median":-5.85298,"eighty":-3.085973,"marketCap":235939483},{"date":"2023-11-10","current":-8.10459,"twenty":-11.519316,"median":-5.964947,"eighty":-3.163928,"marketCap":222268223},{"date":"2023-11-17","current":-8.329718,"twenty":-11.519316,"median":-6.041887,"eighty":-3.201594,"marketCap":228442340},{"date":"2023-11-24","current":-9.230228,"twenty":-11.519316,"median":-6.079334,"eighty":-3.226704,"marketCap":253138810},{"date":"2023-12-01","current":-8.554845,"twenty":-11.519316,"median":-6.099565,"eighty":-3.28948,"marketCap":234616458},{"date":"2023-12-08","current":-8.828215,"twenty":-11.516634,"median":-6.170372,"eighty":-3.347318,"marketCap":242113600},{"date":"2023-12-15","current":-9.963476,"twenty":-11.516634,"median":-6.257613,"eighty":-3.379878,"marketCap":264852528},{"date":"2023-12-22","current":-10.312197,"twenty":-11.516634,"median":-6.293206,"eighty":-3.419146,"marketCap":274122366},{"date":"2023-12-29","current":-11.773507,"twenty":-11.592338,"median":-6.322103,"eighty":-3.440683,"marketCap":312967403},{"date":"2024-01-05","current":-10.245774,"twenty":-11.596508,"median":-6.338337,"eighty":-3.457599,"marketCap":272356682},{"date":"2024-01-12","current":-14.098318,"twenty":-11.640257,"median":-6.390517,"eighty":-3.497914,"marketCap":374766327},{"date":"2024-01-19","current":-14.231164,"twenty":-11.721462,"median":-6.473833,"eighty":-3.517015,"marketCap":378297694},{"date":"2024-01-26","current":-11.291939,"twenty":-11.854738,"median":-6.537572,"eighty":-3.537547,"marketCap":300166198},{"date":"2024-02-02","current":-14.869443,"twenty":-11.96185,"median":-6.585218,"eighty":-3.565696,"marketCap":395264640},{"date":"2024-02-09","current":-17.361529,"twenty":-12.14691,"median":-6.679969,"eighty":-3.623345,"marketCap":461510111},{"date":"2024-02-16","current":-17.075108,"twenty":-12.452661,"median":-6.745716,"eighty":-3.660905,"marketCap":440611944},{"date":"2024-02-23","current":-14.126154,"twenty":-12.771796,"median":-6.813753,"eighty":-3.700755,"marketCap":364522331},{"date":"2024-03-01","current":-16.286221,"twenty":-12.994432,"median":-6.881686,"eighty":-3.729657,"marketCap":420262396},{"date":"2024-03-08","current":-14.949036,"twenty":-13.492108,"median":-6.964346,"eighty":-3.743121,"marketCap":385756641},{"date":"2024-03-15","current":-15.257617,"twenty":-13.772926,"median":-7.031418,"eighty":-3.77005,"marketCap":393719508},{"date":"2024-03-22","current":-15.754776,"twenty":-13.965472,"median":-7.129663,"eighty":-3.80075,"marketCap":406548570},{"date":"2024-03-28","current":-14.674742,"twenty":-14.121818,"median":-7.154384,"eighty":-3.824357,"marketCap":378678538},{"date":"2024-04-05","current":-13.989007,"twenty":-14.13153,"median":-7.245617,"eighty":-3.866078,"marketCap":360983279},{"date":"2024-04-12","current":-14.143297,"twenty":-14.175124,"median":-7.411496,"eighty":-3.901752,"marketCap":364964712},{"date":"2024-04-19","current":-11.520358,"twenty":-14.175124,"median":-7.502323,"eighty":-3.918661,"marketCap":297280347},{"date":"2024-04-26","current":-10.491755,"twenty":-14.161114,"median":-7.62661,"eighty":-3.958553,"marketCap":270737459},{"date":"2024-05-03","current":-11.914656,"twenty":-14.161114,"median":-7.669217,"eighty":-3.985482,"marketCap":307455121},{"date":"2024-05-10","current":-10.714619,"twenty":-14.161114,"median":-7.715292,"eighty":-3.998946,"marketCap":276488418},{"date":"2024-05-17","current":-9.969266,"twenty":-14.161114,"median":-7.757859,"eighty":-4.012411,"marketCap":276488418},{"date":"2024-05-24","current":-10.04902,"twenty":-14.161114,"median":-7.826321,"eighty":-4.067337,"marketCap":278700326},{"date":"2024-05-31","current":-10.637234,"twenty":-14.161114,"median":-7.911716,"eighty":-4.111837,"marketCap":295013890},{"date":"2024-06-07","current":-9.309579,"twenty":-14.161114,"median":-7.981337,"eighty":-4.133591,"marketCap":258192607},{"date":"2024-06-14","current":-7.406074,"twenty":-14.175124,"median":-8.076636,"eighty":-4.202752,"marketCap":205400648},{"date":"2024-06-21","current":-7.965929,"twenty":-14.189134,"median":-8.107551,"eighty":-4.249286,"marketCap":220927695},{"date":"2024-06-28","current":-8.285845,"twenty":-14.231164,"median":-8.159237,"eighty":-4.264128,"marketCap":229800293},{"date":"2024-07-05","current":-7.646012,"twenty":-14.231164,"median":-8.184993,"eighty":-4.2817,"marketCap":212055096},{"date":"2024-07-12","current":-8.397816,"twenty":-14.231164,"median":-8.205184,"eighty":-4.340273,"marketCap":232905702},{"date":"2024-07-15","current":-8.605762,"twenty":-14.231164,"median":-8.216759,"eighty":-4.340273,"marketCap":238672891},{"date":"2024-08-02","current":-8.221862,"twenty":-14.280682,"median":-8.288707,"eighty":-4.416371,"marketCap":228025773},{"date":"2024-08-09","current":-7.616933,"twenty":-14.280682,"median":-8.288707,"eighty":-4.436298,"marketCap":210752555},{"date":"2024-08-16","current":-7.649004,"twenty":-14.280682,"median":-8.288707,"eighty":-4.457427,"marketCap":211639934},{"date":"2024-08-23","current":-8.643214,"twenty":-14.280682,"median":-8.328151,"eighty":-4.492563,"marketCap":239148689},{"date":"2024-08-30","current":-8.803571,"twenty":-14.280682,"median":-8.372865,"eighty":-4.523021,"marketCap":243585584},{"date":"2024-09-06","current":-9.204462,"twenty":-14.280682,"median":-8.394775,"eighty":-4.523021,"marketCap":254677824},{"date":"2024-09-13","current":-11.38531,"twenty":-14.280682,"median":-8.418715,"eighty":-4.523021,"marketCap":315019608},{"date":"2024-09-20","current":-10.3911,"twenty":-14.280682,"median":-8.424744,"eighty":-4.523021,"marketCap":287510854},{"date":"2024-09-27","current":-9.958137,"twenty":-14.280682,"median":-8.446998,"eighty":-4.523021,"marketCap":275531235},{"date":"2024-10-04","current":-9.701567,"twenty":-14.280682,"median":-8.506604,"eighty":-4.523021,"marketCap":268432201},{"date":"2024-10-11","current":-9.140319,"twenty":-14.280682,"median":-8.538765,"eighty":-4.523021,"marketCap":252903066},{"date":"2024-10-18","current":-9.252569,"twenty":-14.280682,"median":-8.589766,"eighty":-4.523021,"marketCap":256008893},{"date":"2024-10-25","current":-9.573282,"twenty":-14.280682,"median":-8.605762,"eighty":-4.523021,"marketCap":264882685},{"date":"2024-10-31","current":-8.466822,"twenty":-14.280682,"median":-8.619168,"eighty":-4.523021,"marketCap":234268103},{"date":"2024-11-08","current":-2.83831,"twenty":-14.280762,"median":-8.623174,"eighty":-4.492563,"marketCap":78533057},{"date":"2024-11-15","current":-2.822274,"twenty":-14.280762,"median":-8.615156,"eighty":-4.455868,"marketCap":78089367},{"date":"2024-11-22","current":-2.822274,"twenty":-14.280762,"median":-8.602936,"eighty":-4.427401,"marketCap":78089367},{"date":"2024-11-29","current":-2.870381,"twenty":-14.280762,"median":-8.551443,"eighty":-4.408137,"marketCap":79420436},{"date":"2024-12-06","current":-2.742096,"twenty":-14.280762,"median":-8.518807,"eighty":-4.37174,"marketCap":75870919},{"date":"2024-12-13","current":-2.631008,"twenty":-14.280762,"median":-8.478881,"eighty":-4.342023,"marketCap":72797223},{"date":"2024-12-20","current":-2.48825,"twenty":-14.280762,"median":-8.44464,"eighty":-4.298095,"marketCap":71021680},{"date":"2024-12-27","current":-2.503802,"twenty":-14.280762,"median":-8.420886,"eighty":-4.264128,"marketCap":71465565},{"date":"2025-01-03","current":-2.845936,"twenty":-14.280762,"median":-8.416263,"eighty":-4.250383,"marketCap":81231046},{"date":"2025-01-10","current":-2.830385,"twenty":-14.280841,"median":-8.394775,"eighty":-4.218441,"marketCap":80787161},{"date":"2025-01-17","current":-2.721524,"twenty":-14.280841,"median":-8.354573,"eighty":-4.133591,"marketCap":77679962},{"date":"2025-01-24","current":-2.705972,"twenty":-14.280841,"median":-8.317837,"eighty":-4.120126,"marketCap":77236077},{"date":"2025-01-31","current":-2.690421,"twenty":-14.280841,"median":-8.277274,"eighty":-4.093198,"marketCap":76792191},{"date":"2025-02-07","current":-2.643766,"twenty":-14.280841,"median":-8.217154,"eighty":-4.036821,"marketCap":75460535},{"date":"2025-02-14","current":-2.482643,"twenty":-14.280841,"median":-8.184993,"eighty":-3.998946,"marketCap":77236077},{"date":"2025-02-21","current":-2.496911,"twenty":-14.280841,"median":-8.184993,"eighty":-3.985482,"marketCap":77679962},{"date":"2025-02-28","current":-2.397034,"twenty":-14.280841,"median":-8.184993,"eighty":-3.967465,"marketCap":74572764},{"date":"2025-03-07","current":-2.368498,"twenty":-14.283231,"median":-8.187432,"eighty":-3.929056,"marketCap":73684993},{"date":"2025-03-14","current":-2.325694,"twenty":-14.283231,"median":-8.187432,"eighty":-3.904695,"marketCap":72353336},{"date":"2025-03-21","current":-2.28289,"twenty":-14.283231,"median":-8.187432,"eighty":-3.876527,"marketCap":71021680},{"date":"2025-03-28","current":-2.197281,"twenty":-14.283231,"median":-8.187432,"eighty":-3.836161,"marketCap":68358367},{"date":"2025-04-04","current":-2.254354,"twenty":-14.283231,"median":-8.187432,"eighty":-3.808505,"marketCap":70133909},{"date":"2025-04-07","current":-2.111673,"twenty":-14.283231,"median":-8.187432,"eighty":-3.799996,"marketCap":65695054}],"updateTime":1744111268834}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP