美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Axa Equitable Holdings

52.23

+1.112.17%

盤前：50.29-1.9400-3.71%04:10 EST

成交量：257.01萬

成交額：1.33億

市值：160.77億

市盈率：13.82

高：52.51

開：51.40

低：50.97

收：51.12

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQH/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQH"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","market":"US","secType":"STK","nameCN":"Axa Equitable Holdings","latestPrice":52.23,"timestamp":1741208400000,"preClose":51.12,"halted":0,"volume":2570060,"hourTrading":{"tag":"盘前","latestPrice":50.29,"preClose":52.23,"latestTime":"04:10 EST","volume":2,"amount":102.72,"timestamp":1741252259967},"delay":0,"changeRate":0.021714,"change":1.11,"floatShares":306021948,"shares":307819522,"eps":3.78,"lyrEps":3.820049,"pbRate":206.12,"amount":133420773.82915999,"amplitude":0.030125,"volumeRatio":1.172344268902409,"dividePrice":0.96,"prevYearClose":47.17,"fiveDayClose":54.08,"twentyDayClose":53.25,"impliedVol":0.3726,"impliedVolPercentile":0.8313},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQH\",,,,,undefined,":{"symbol":"EQH","floatShares":306021948,"roa":"0.58%","roe":"41.78%","lyrEps":3.820049,"volumeRatio":1.172344268902409,"shares":307819522,"dividePrice":0.96,"high":52.51,"amplitude":0.030125,"preClose":51.12,"low":50.97,"week52Low":32.96,"pbRate":"206.12","psRate":"1.26","week52High":56,"institutionHeld":0,"latestPrice":52.23,"committee":0.257862,"eps":3.78,"divideRate":0.01838,"volume":2570060,"delay":0,"ttmEps":3.78,"open":51.4,"prevYearClose":47.17,"prevWeekClose":55.02,"prevMonthClose":55.02,"prevQuarterClose":47.17,"fiveDayClose":54.08,"twentyDayClose":53.25,"sixtyDayClose":47.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQH\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"EQH","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-05","symbol":"EQH","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":1.57},{"date":"2024-11-26","symbol":"EQH","amount":0.24,"announcedDate":"2024-11-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-26","defaultRemindTime":1732631400000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-03","payableDate":"2024-11-26","currency":"USD","dateTimestamp":1732597200000,"payDate":"2024-12-03"},{"date":"2024-11-04","symbol":"EQH","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.52,"defaultRemindTime":1730754000000,"name":null,"time":"盤後","dateTimestamp":1730696400000,"actualEps":null},{"date":"2024-08-06","symbol":"EQH","amount":0.24,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-06","defaultRemindTime":1722951000000,"name":"Axa Equitable Holdings","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-08-06","currency":"USD","dateTimestamp":1722916800000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQH\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-22","recordDate":"2018-08-23","paymentDate":"2018-08-30","value":0.13,"currency":"USD"},{"executeDate":"2018-11-23","recordDate":"2018-11-26","paymentDate":"2018-12-03","value":0.13,"currency":"USD"},{"executeDate":"2019-03-04","recordDate":"2019-03-05","paymentDate":"2019-03-15","value":0.13,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-11","value":0.15,"currency":"USD"},{"executeDate":"2019-08-21","recordDate":"2019-08-22","paymentDate":"2019-08-29","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.5385,"hold":0.3077,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5385,"analysts":13,"updateTime":1737608400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQH\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQH","date":"2025-03-04","current":12.788523,"percent":0.890333,"low":-58.799386,"twenty":-7.58223,"median":3.737062,"eighty":8.535001,"high":205.628692,"avg":6.031113,"sd":45.730608,"marketCap":16714600044},"quantilePoints":[{"date":"2020-03-06","current":-4.936163,"twenty":10.3466,"median":12.630108,"eighty":25.212904,"marketCap":8707391397},{"date":"2020-03-13","current":-4.249415,"twenty":10.311663,"median":12.594647,"eighty":25.160775,"marketCap":7495968607},{"date":"2020-03-20","current":-2.796984,"twenty":10.281039,"median":12.571006,"eighty":25.12023,"marketCap":4933879027},{"date":"2020-03-27","current":-3.91262,"twenty":10.184196,"median":12.505994,"eighty":25.030453,"marketCap":6901860878},{"date":"2020-04-03","current":-3.425844,"twenty":10.108407,"median":12.411431,"eighty":24.648177,"marketCap":6043189552},{"date":"2020-04-09","current":-4.242765,"twenty":10.075438,"median":12.3937,"eighty":24.40491,"marketCap":7484237695},{"date":"2020-04-17","current":-4.023092,"twenty":9.986359,"median":12.364149,"eighty":24.254315,"marketCap":7096733516},{"date":"2020-04-24","current":-4.08695,"twenty":9.886948,"median":12.352329,"eighty":23.982088,"marketCap":7209380080},{"date":"2020-05-01","current":-4.429232,"twenty":9.776457,"median":12.316868,"eighty":23.80543,"marketCap":7813165661},{"date":"2020-05-08","current":1.828213,"twenty":7.131303,"median":12.287316,"eighty":23.657731,"marketCap":8042310913},{"date":"2020-05-15","current":1.689945,"twenty":5.993737,"median":12.234125,"eighty":23.495553,"marketCap":7434068911},{"date":"2020-05-22","current":1.81285,"twenty":5.978383,"median":12.145471,"eighty":23.342063,"marketCap":7974728468},{"date":"2020-05-29","current":1.957264,"twenty":5.929675,"median":11.962255,"eighty":23.101693,"marketCap":8610003448},{"date":"2020-06-05","current":2.27272,"twenty":5.895791,"median":11.829106,"eighty":22.939514,"marketCap":9997696311},{"date":"2020-06-12","current":2.109871,"twenty":5.857142,"median":11.7876,"eighty":22.59199,"marketCap":9281322398},{"date":"2020-06-19","current":2.015644,"twenty":5.807375,"median":11.754022,"eighty":22.28501,"marketCap":8866816738},{"date":"2020-06-26","current":1.944973,"twenty":5.781886,"median":11.719937,"eighty":22.053327,"marketCap":8555937492},{"date":"2020-07-02","current":1.948046,"twenty":5.693593,"median":11.665267,"eighty":21.589961,"marketCap":8569453981},{"date":"2020-07-10","current":1.967506,"twenty":5.656987,"median":11.394388,"eighty":14.83333,"marketCap":8655058411},{"date":"2020-07-17","current":2.07812,"twenty":5.538723,"median":11.381281,"eighty":14.814007,"marketCap":9141652012},{"date":"2020-07-24","current":2.079145,"twenty":5.451125,"median":11.245842,"eighty":14.781803,"marketCap":9146157509},{"date":"2020-07-31","current":2.095532,"twenty":5.262586,"median":11.21089,"eighty":14.764928,"marketCap":9218245450},{"date":"2020-08-07","current":196.732178,"twenty":5.262586,"median":11.219628,"eighty":14.83333,"marketCap":9639876739},{"date":"2020-08-14","current":199.942261,"twenty":5.294353,"median":11.272056,"eighty":22.661495,"marketCap":9797170765},{"date":"2020-08-21","current":189.394848,"twenty":5.299647,"median":11.392204,"eighty":23.501345,"marketCap":9280347536},{"date":"2020-08-28","current":198.199644,"twenty":5.331413,"median":11.416233,"eighty":24.370157,"marketCap":9711782579},{"date":"2020-09-04","current":192.32978,"twenty":5.451125,"median":11.694786,"eighty":25.137607,"marketCap":9424159217},{"date":"2020-09-11","current":179.948034,"twenty":5.46336,"median":11.750463,"eighty":25.386666,"marketCap":8817453688},{"date":"2020-09-18","current":175.087053,"twenty":5.496068,"median":11.761308,"eighty":25.884785,"marketCap":8579265592},{"date":"2020-09-25","current":164.356207,"twenty":5.522539,"median":11.796338,"eighty":26.463992,"marketCap":8053454133},{"date":"2020-10-02","current":171.968687,"twenty":5.536439,"median":11.926794,"eighty":26.689883,"marketCap":8426465681},{"date":"2020-10-09","current":190.862314,"twenty":5.561354,"median":12.065684,"eighty":26.797539,"marketCap":9352253377},{"date":"2020-10-16","current":185.817899,"twenty":5.575918,"median":12.228214,"eighty":26.91782,"marketCap":9105077050},{"date":"2020-10-23","current":188.844548,"twenty":5.589407,"median":12.275496,"eighty":27.020031,"marketCap":9253382846},{"date":"2020-10-30","current":197.099045,"twenty":5.644034,"median":12.305047,"eighty":27.356549,"marketCap":9657853199},{"date":"2020-11-06","current":-28.229957,"twenty":5.575918,"median":12.296181,"eighty":27.445164,"marketCap":10049864705},{"date":"2020-11-13","current":-30.740674,"twenty":5.496068,"median":12.263676,"eighty":27.356549,"marketCap":10943680106},{"date":"2020-11-20","current":-30.903059,"twenty":5.298588,"median":12.198663,"eighty":27.190173,"marketCap":11001489062},{"date":"2020-11-27","current":-32.476942,"twenty":5.179995,"median":12.065684,"eighty":27.144373,"marketCap":11561791254},{"date":"2020-12-04","current":-33.875948,"twenty":2.252851,"median":11.926794,"eighty":27.102202,"marketCap":12059837646},{"date":"2020-12-11","current":-32.464451,"twenty":2.141622,"median":11.796338,"eighty":27.034511,"marketCap":11557344411},{"date":"2020-12-18","current":-31.440178,"twenty":2.109461,"median":11.761308,"eighty":26.998431,"marketCap":11192703302},{"date":"2020-12-24","current":-31.35274,"twenty":2.095942,"median":11.752647,"eighty":26.982092,"marketCap":11161575402},{"date":"2020-12-31","current":-31.964805,"twenty":2.078325,"median":11.719937,"eighty":26.964186,"marketCap":11379470699},{"date":"2021-01-08","current":-33.376303,"twenty":2.065011,"median":11.54075,"eighty":26.951038,"marketCap":11881963934},{"date":"2021-01-15","current":-34.350611,"twenty":2.046985,"median":11.394388,"eighty":26.894652,"marketCap":12228817672},{"date":"2021-01-22","current":-33.626126,"twenty":2.017692,"median":11.381281,"eighty":26.846269,"marketCap":11970900790},{"date":"2021-01-29","current":-30.953024,"twenty":2.004377,"median":11.245842,"eighty":26.846269,"marketCap":11019276433},{"date":"2021-02-05","current":-33.413777,"twenty":1.983893,"median":11.21089,"eighty":26.834301,"marketCap":11895304463},{"date":"2021-02-12","current":-34.163244,"twenty":1.966482,"median":11.195598,"eighty":26.788348,"marketCap":12162115030},{"date":"2021-02-19","current":-35.837056,"twenty":1.946612,"median":11.164033,"eighty":26.730427,"marketCap":12757991964},{"date":"2021-02-26","current":-19.875087,"twenty":1.913633,"median":11.132044,"eighty":26.704363,"marketCap":12879056572},{"date":"2021-03-05","current":-20.621159,"twenty":1.82514,"median":11.087751,"eighty":26.701467,"marketCap":13362511181},{"date":"2021-03-12","current":-21.689857,"twenty":1.763073,"median":11.053302,"eighty":26.689883,"marketCap":14055027243},{"date":"2021-03-19","current":-21.925105,"twenty":1.656556,"median":11.024227,"eighty":26.652234,"marketCap":14207467885},{"date":"2021-03-26","current":-21.407559,"twenty":-2.97538,"median":10.979483,"eighty":26.552728,"marketCap":13872098472},{"date":"2021-04-01","current":-22.187238,"twenty":-3.450051,"median":10.949955,"eighty":26.511256,"marketCap":14377330315},{"date":"2021-04-09","current":-21.973448,"twenty":-3.593023,"median":10.917112,"eighty":26.47268,"marketCap":14238794531},{"date":"2021-04-16","current":-22.270833,"twenty":-3.764745,"median":10.905663,"eighty":26.430587,"marketCap":14431500021},{"date":"2021-04-23","current":-22.416222,"twenty":-3.913896,"median":10.905059,"eighty":26.370641,"marketCap":14525711594},{"date":"2021-04-30","current":-22.621087,"twenty":-3.991883,"median":10.891952,"eighty":26.227397,"marketCap":14658464265},{"date":"2021-05-07","current":-1.9928,"twenty":-4.019958,"median":10.870108,"eighty":25.951394,"marketCap":14993828837},{"date":"2021-05-14","current":-1.936449,"twenty":-3.991883,"median":10.852631,"eighty":25.809487,"marketCap":14569838818},{"date":"2021-05-21","current":-1.877251,"twenty":-3.943907,"median":10.830786,"eighty":25.621245,"marketCap":14124435163},{"date":"2021-05-28","current":-1.807238,"twenty":-3.918874,"median":10.822,"eighty":25.438794,"marketCap":13597659685},{"date":"2021-06-04","current":-1.786177,"twenty":-3.915809,"median":10.813309,"eighty":25.392458,"marketCap":13439198769},{"date":"2021-06-11","current":-1.773655,"twenty":-3.914533,"median":10.80894,"eighty":25.325849,"marketCap":13344978765},{"date":"2021-06-18","current":-1.675182,"twenty":-3.884265,"median":10.795833,"eighty":25.221592,"marketCap":12604066914},{"date":"2021-06-25","current":-1.76284,"twenty":-3.825883,"median":10.760881,"eighty":25.17236,"marketCap":13263606943},{"date":"2021-07-02","current":-1.754302,"twenty":-3.794741,"median":10.752143,"eighty":25.126023,"marketCap":13199366031},{"date":"2021-07-09","current":-1.687704,"twenty":-3.777375,"median":10.738337,"eighty":25.082582,"marketCap":12698286918},{"date":"2021-07-16","current":-1.641029,"twenty":-3.749093,"median":10.712822,"eighty":24.868276,"marketCap":12347103267},{"date":"2021-07-23","current":-1.674043,"twenty":-3.733712,"median":10.684203,"eighty":24.416494,"marketCap":12595501459},{"date":"2021-07-30","current":-1.757148,"twenty":-3.713616,"median":10.673931,"eighty":24.312236,"marketCap":13220779669},{"date":"2021-08-06","current":-3.926956,"twenty":-3.749093,"median":10.647287,"eighty":24.03132,"marketCap":13280963512},{"date":"2021-08-13","current":-3.908668,"twenty":-3.845022,"median":10.629939,"eighty":23.81991,"marketCap":13219114877},{"date":"2021-08-20","current":-3.685559,"twenty":-3.845022,"median":10.603597,"eighty":23.70986,"marketCap":12464561533},{"date":"2021-08-27","current":-3.839175,"twenty":-3.841221,"median":10.58841,"eighty":23.498449,"marketCap":12984090065},{"date":"2021-09-03","current":-3.805038,"twenty":-3.83503,"median":10.546406,"eighty":23.414464,"marketCap":12868639280},{"date":"2021-09-10","current":-3.609971,"twenty":-3.818449,"median":10.49874,"eighty":23.124861,"marketCap":12208920509},{"date":"2021-09-17","current":-3.555108,"twenty":-3.811134,"median":10.48403,"eighty":23.009019,"marketCap":12023374605},{"date":"2021-09-24","current":-3.589245,"twenty":-3.809915,"median":10.4529,"eighty":22.661495,"marketCap":12138825390},{"date":"2021-10-01","current":-3.68434,"twenty":-3.805038,"median":10.409175,"eighty":22.31397,"marketCap":12460438291},{"date":"2021-10-08","current":-3.86112,"twenty":-3.805038,"median":10.354474,"eighty":22.169168,"marketCap":13058308427},{"date":"2021-10-15","current":-3.90501,"twenty":-3.839175,"median":10.331569,"eighty":21.589961,"marketCap":13206745150},{"date":"2021-10-22","current":-4.130557,"twenty":-3.86112,"median":10.315103,"eighty":14.83333,"marketCap":13969544980},{"date":"2021-10-29","current":-4.084229,"twenty":-3.89038,"median":10.291947,"eighty":14.814007,"marketCap":13812861772},{"date":"2021-11-05","current":-7.376388,"twenty":-3.91262,"median":10.267183,"eighty":14.781803,"marketCap":14243804711},{"date":"2021-11-12","current":-7.290445,"twenty":-3.924517,"median":10.21544,"eighty":14.764928,"marketCap":14077849612},{"date":"2021-11-19","current":-6.867021,"twenty":-3.974503,"median":10.127374,"eighty":14.749598,"marketCap":13260217173},{"date":"2021-11-26","current":-6.80204,"twenty":-4.018393,"median":10.108407,"eighty":14.718682,"marketCap":13134738928},{"date":"2021-12-03","current":-6.590328,"twenty":-4.071135,"median":10.097954,"eighty":14.705701,"marketCap":12725922708},{"date":"2021-12-10","current":-6.781078,"twenty":-4.107874,"median":10.04443,"eighty":14.699007,"marketCap":13094262074},{"date":"2021-12-17","current":-6.67627,"twenty":-4.126169,"median":9.987835,"eighty":14.682532,"marketCap":12891877807},{"date":"2021-12-23","current":-6.908944,"twenty":-4.145822,"median":9.946004,"eighty":14.661845,"marketCap":13341170880},{"date":"2021-12-31","current":-6.873309,"twenty":-4.173201,"median":9.877105,"eighty":14.648157,"marketCap":13272360229},{"date":"2022-01-07","current":-7.439273,"twenty":-4.245425,"median":9.788204,"eighty":14.624747,"marketCap":14365235271},{"date":"2022-01-14","current":-7.541984,"twenty":-4.498338,"median":9.768836,"eighty":14.608826,"marketCap":14563571853},{"date":"2022-01-21","current":-6.984406,"twenty":-4.777645,"median":8.763004,"eighty":14.598063,"marketCap":13486887552},{"date":"2022-01-28","current":-6.705616,"twenty":-5.583442,"median":6.016067,"eighty":14.583309,"marketCap":12948545402},{"date":"2022-02-04","current":-7.250618,"twenty":-5.957763,"median":5.985266,"eighty":14.582839,"marketCap":14000943591},{"date":"2022-02-11","current":-31.90203,"twenty":-6.576074,"median":5.979971,"eighty":14.569151,"marketCap":14004991276},{"date":"2022-02-18","current":-30.583536,"twenty":-6.709389,"median":5.961441,"eighty":14.541604,"marketCap":13426172272},{"date":"2022-02-25","current":-29.363256,"twenty":-6.731609,"median":5.929675,"eighty":14.529496,"marketCap":12890469587},{"date":"2022-03-04","current":-27.19806,"twenty":-6.778143,"median":5.901879,"eighty":14.52843,"marketCap":11939948409},{"date":"2022-03-11","current":-26.550276,"twenty":-6.820486,"median":5.876622,"eighty":14.52288,"marketCap":11655571171},{"date":"2022-03-18","current":-28.191921,"twenty":-6.872051,"median":5.859525,"eighty":14.51739,"marketCap":12376253212},{"date":"2022-03-25","current":-28.467007,"twenty":-6.908106,"median":5.827458,"eighty":14.511227,"marketCap":12497016148},{"date":"2022-04-01","current":-27.375535,"twenty":-6.935775,"median":5.794669,"eighty":14.491398,"marketCap":12017859981},{"date":"2022-04-08","current":-27.549946,"twenty":-6.976021,"median":5.783699,"eighty":14.488414,"marketCap":12094426432},{"date":"2022-04-14","current":-26.86689,"twenty":-7.051483,"median":5.759034,"eighty":14.485522,"marketCap":11794564620},{"date":"2022-04-22","current":-26.80559,"twenty":-7.189829,"median":5.689369,"eighty":14.479082,"marketCap":11767653944},{"date":"2022-04-29","current":-25.24682,"twenty":-7.233849,"median":5.657016,"eighty":14.472641,"marketCap":11083353911},{"date":"2022-05-06","current":-25.693434,"twenty":-7.261099,"median":5.585183,"eighty":14.4662,"marketCap":11279417404},{"date":"2022-05-13","current":6.532532,"twenty":-7.252714,"median":5.657016,"eighty":14.46223,"marketCap":10595767515},{"date":"2022-05-20","current":6.532532,"twenty":-7.250618,"median":5.689369,"eighty":14.459759,"marketCap":10595767515},{"date":"2022-05-27","current":7.25602,"twenty":-7.233849,"median":5.759034,"eighty":14.459759,"marketCap":11769264960},{"date":"2022-06-03","current":6.903672,"twenty":-7.233849,"median":5.783699,"eighty":14.450973,"marketCap":11197756464},{"date":"2022-06-10","current":6.419781,"twenty":-7.223787,"median":5.794669,"eighty":14.427252,"marketCap":10412884797},{"date":"2022-06-17","current":6.081527,"twenty":-7.221272,"median":5.827458,"eighty":14.405807,"marketCap":9864236640},{"date":"2022-06-24","current":6.400989,"twenty":-7.213726,"median":5.855554,"eighty":14.394062,"marketCap":10382404344},{"date":"2022-07-01","current":6.182533,"twenty":-7.197375,"median":5.873806,"eighty":14.388506,"marketCap":10028069076},{"date":"2022-07-08","current":6.100319,"twenty":-7.173898,"median":5.896586,"eighty":14.385929,"marketCap":9894717094},{"date":"2022-07-15","current":5.975822,"twenty":-7.136587,"median":5.90585,"eighty":14.382085,"marketCap":9692784092},{"date":"2022-07-22","current":6.234211,"twenty":-7.10221,"median":5.929675,"eighty":14.381511,"marketCap":10111890322},{"date":"2022-07-29","current":6.67817,"twenty":-7.069091,"median":5.975822,"eighty":14.37613,"marketCap":10831991027},{"date":"2022-08-05","current":3.29761,"twenty":-7.03136,"median":5.968631,"eighty":14.362676,"marketCap":10641386161},{"date":"2022-08-12","current":3.600249,"twenty":-6.994467,"median":5.929675,"eighty":14.345139,"marketCap":11618004729},{"date":"2022-08-19","current":3.640989,"twenty":-6.981052,"median":5.901879,"eighty":14.325789,"marketCap":11749472613},{"date":"2022-08-26","current":3.536229,"twenty":-6.976021,"median":5.876622,"eighty":14.31806,"marketCap":11411412339},{"date":"2022-09-02","current":3.417502,"twenty":-6.973506,"median":5.859525,"eighty":14.315484,"marketCap":11028277363},{"date":"2022-09-09","current":3.557181,"twenty":-6.963864,"median":5.843789,"eighty":14.310331,"marketCap":11479024394},{"date":"2022-09-16","current":3.401206,"twenty":-6.939548,"median":5.826435,"eighty":14.304301,"marketCap":10975690209},{"date":"2022-09-23","current":3.19867,"twenty":-6.935775,"median":5.785404,"eighty":14.292719,"marketCap":10322107014},{"date":"2022-09-30","current":3.067138,"twenty":-6.93326,"median":5.781433,"eighty":14.249669,"marketCap":9897653560},{"date":"2022-10-07","current":3.276658,"twenty":-6.928648,"median":5.716335,"eighty":14.201855,"marketCap":10573774106},{"date":"2022-10-14","current":3.232426,"twenty":-6.920682,"median":5.673882,"eighty":14.179493,"marketCap":10431037547},{"date":"2022-10-21","current":3.278986,"twenty":-6.908106,"median":5.624605,"eighty":14.150245,"marketCap":10581286557},{"date":"2022-10-28","current":3.602577,"twenty":-6.904333,"median":5.567012,"eighty":14.0849,"marketCap":11625517179},{"date":"2022-11-04","current":3.908474,"twenty":-6.898464,"median":5.515392,"eighty":14.07956,"marketCap":11053165562},{"date":"2022-11-11","current":4.001378,"twenty":-6.880017,"median":5.451125,"eighty":14.077712,"marketCap":11315895644},{"date":"2022-11-18","current":4.010537,"twenty":-6.872051,"median":5.297,"eighty":14.070731,"marketCap":11341798609},{"date":"2022-11-25","current":4.083813,"twenty":-6.867021,"median":5.241409,"eighty":14.060425,"marketCap":11549022336},{"date":"2022-12-02","current":4.184567,"twenty":-6.867021,"median":4.184567,"eighty":14.060425,"marketCap":11833954960},{"date":"2022-12-09","current":3.88623,"twenty":-6.846059,"median":4.144004,"eighty":14.053984,"marketCap":10990258359},{"date":"2022-12-16","current":3.769774,"twenty":-6.820905,"median":4.091664,"eighty":14.043328,"marketCap":10660920650},{"date":"2022-12-23","current":3.743604,"twenty":-6.818809,"median":4.064974,"eighty":14.02822,"marketCap":10586912177},{"date":"2022-12-30","current":3.75538,"twenty":-6.805394,"median":4.025584,"eighty":13.96645,"marketCap":10620215990},{"date":"2023-01-06","current":3.954272,"twenty":-6.793236,"median":4.008574,"eighty":13.939367,"marketCap":11182680391},{"date":"2023-01-13","current":3.994835,"twenty":-6.783594,"median":4.005303,"eighty":13.92169,"marketCap":11297393525},{"date":"2023-01-20","current":3.962123,"twenty":-6.775209,"median":4.003995,"eighty":13.875316,"marketCap":11204882933},{"date":"2023-01-27","current":4.08643,"twenty":-6.763051,"median":4.004649,"eighty":13.80279,"marketCap":11556423183},{"date":"2023-02-03","current":4.232981,"twenty":-6.754666,"median":4.006612,"eighty":13.778315,"marketCap":11970870637},{"date":"2023-02-10","current":6.502521,"twenty":-6.743767,"median":4.017079,"eighty":13.76801,"marketCap":11607000000},{"date":"2023-02-17","current":6.696779,"twenty":-6.728255,"median":4.035398,"eighty":13.758992,"marketCap":11953750000},{"date":"2023-02-24","current":6.354474,"twenty":-6.717774,"median":4.06026,"eighty":13.748116,"marketCap":11342735631},{"date":"2023-03-03","current":6.516629,"twenty":-6.715259,"median":4.085121,"eighty":13.724812,"marketCap":11632183430},{"date":"2023-03-10","current":5.525453,"twenty":-6.710647,"median":4.092972,"eighty":13.667466,"marketCap":9862933757},{"date":"2023-03-17","current":4.755214,"twenty":-6.699747,"median":4.144004,"eighty":13.601835,"marketCap":8488056711},{"date":"2023-03-24","current":4.779537,"twenty":-6.65992,"median":4.17279,"eighty":13.567054,"marketCap":8531473881},{"date":"2023-03-31","current":5.146414,"twenty":-6.593682,"median":4.210083,"eighty":13.548625,"marketCap":9186349527},{"date":"2023-04-06","current":4.925477,"twenty":-6.591166,"median":4.232981,"eighty":13.539713,"marketCap":8791976900},{"date":"2023-04-14","current":5.087169,"twenty":-6.56182,"median":4.50522,"eighty":13.487563,"marketCap":9080597507},{"date":"2023-04-21","current":5.244069,"twenty":-6.46917,"median":4.79778,"eighty":13.465811,"marketCap":9360663385},{"date":"2023-04-28","current":5.149527,"twenty":-6.419281,"median":4.872777,"eighty":13.436065,"marketCap":9191905740},{"date":"2023-05-05","current":5.764499,"twenty":-6.157064,"median":4.901154,"eighty":13.428233,"marketCap":8254762225},{"date":"2023-05-12","current":5.875334,"twenty":-5.957763,"median":4.933585,"eighty":13.401981,"marketCap":8413478653},{"date":"2023-05-19","current":6.199131,"twenty":-5.957763,"median":4.933585,"eighty":13.336045,"marketCap":8877155447},{"date":"2023-05-26","current":6.288649,"twenty":-5.957763,"median":4.933585,"eighty":13.290833,"marketCap":9005345417},{"date":"2023-06-02","current":6.204104,"twenty":-5.957763,"median":4.933585,"eighty":13.264865,"marketCap":8884277112},{"date":"2023-06-09","current":6.587043,"twenty":-5.957763,"median":4.933585,"eighty":13.115927,"marketCap":9432645318},{"date":"2023-06-16","current":6.639262,"twenty":-5.957763,"median":4.933585,"eighty":12.983511,"marketCap":9507422801},{"date":"2023-06-23","current":6.365734,"twenty":-6.025527,"median":4.925477,"eighty":12.891491,"marketCap":9115731225},{"date":"2023-06-30","current":6.701427,"twenty":-6.093291,"median":4.913315,"eighty":12.742402,"marketCap":9596443614},{"date":"2023-07-07","current":6.679048,"twenty":-6.093291,"median":4.913315,"eighty":12.712851,"marketCap":9564396121},{"date":"2023-07-14","current":6.965008,"twenty":-6.093291,"median":4.913315,"eighty":12.618288,"marketCap":9973891860},{"date":"2023-07-21","current":7.104259,"twenty":-6.093291,"median":4.913315,"eighty":12.547365,"marketCap":10173298481},{"date":"2023-07-28","current":7.163937,"twenty":-6.093291,"median":4.913315,"eighty":12.411431,"marketCap":10258758461},{"date":"2023-08-04","current":8.311518,"twenty":-6.093291,"median":4.913315,"eighty":12.352329,"marketCap":10173298481},{"date":"2023-08-11","current":7.979998,"twenty":-6.093291,"median":4.913315,"eighty":12.287316,"marketCap":9767517150},{"date":"2023-08-18","current":7.772836,"twenty":-6.093291,"median":4.913315,"eighty":12.169112,"marketCap":9513950737},{"date":"2023-08-25","current":7.829592,"twenty":-6.093291,"median":4.913315,"eighty":11.861873,"marketCap":9583420987},{"date":"2023-09-01","current":8.172971,"twenty":-6.093291,"median":4.913315,"eighty":11.755398,"marketCap":10003716000},{"date":"2023-09-08","current":7.909052,"twenty":-6.093291,"median":4.913315,"eighty":11.669636,"marketCap":9680679337},{"date":"2023-09-15","current":8.266619,"twenty":-6.093291,"median":4.913315,"eighty":11.390019,"marketCap":10118341912},{"date":"2023-09-22","current":7.985673,"twenty":-6.093291,"median":4.913315,"eighty":11.215259,"marketCap":9774464175},{"date":"2023-09-29","current":7.974322,"twenty":-6.093291,"median":4.913315,"eighty":11.181257,"marketCap":9760570125},{"date":"2023-10-06","current":7.670673,"twenty":-6.093291,"median":4.913315,"eighty":11.092673,"marketCap":9388904287},{"date":"2023-10-13","current":7.838106,"twenty":-6.093291,"median":4.913315,"eighty":11.038538,"marketCap":9593841525},{"date":"2023-10-20","current":7.843781,"twenty":-6.093291,"median":4.913315,"eighty":10.949955,"marketCap":9600788550},{"date":"2023-10-27","current":7.574187,"twenty":-6.284609,"median":4.888992,"eighty":10.907922,"marketCap":9270804862},{"date":"2023-11-03","current":5.364191,"twenty":-6.284609,"median":4.888992,"eighty":10.894273,"marketCap":9086940000},{"date":"2023-11-10","current":5.197196,"twenty":-6.284609,"median":4.888992,"eighty":10.857874,"marketCap":8804049679},{"date":"2023-11-17","current":5.564856,"twenty":-6.284609,"median":4.888992,"eighty":10.822,"marketCap":9426865957},{"date":"2023-11-24","current":5.864579,"twenty":-6.284609,"median":4.888992,"eighty":10.81087,"marketCap":9934596619},{"date":"2023-12-01","current":6.132331,"twenty":-6.284609,"median":4.888992,"eighty":10.773114,"marketCap":10388169344},{"date":"2023-12-08","current":6.368113,"twenty":-6.220836,"median":4.895073,"eighty":10.749522,"marketCap":10787584131},{"date":"2023-12-15","current":6.885635,"twenty":-6.220836,"median":4.895073,"eighty":10.704509,"marketCap":11664265741},{"date":"2023-12-22","current":6.691814,"twenty":-6.220836,"median":4.895073,"eighty":10.668111,"marketCap":11335933246},{"date":"2023-12-29","current":6.731777,"twenty":-6.284609,"median":4.888992,"eighty":10.629965,"marketCap":11403630668},{"date":"2024-01-05","current":6.507984,"twenty":-6.348381,"median":4.884938,"eighty":10.598572,"marketCap":11024525107},{"date":"2024-01-12","current":6.549945,"twenty":-6.348381,"median":4.884938,"eighty":10.509313,"marketCap":11095607400},{"date":"2024-01-19","current":6.484006,"twenty":-6.412154,"median":4.880884,"eighty":10.468157,"marketCap":10983906654},{"date":"2024-01-26","current":6.657846,"twenty":-6.348381,"median":4.884938,"eighty":10.372039,"marketCap":11278390438},{"date":"2024-02-02","current":6.472017,"twenty":-6.348381,"median":4.884938,"eighty":10.326684,"marketCap":10963597428},{"date":"2024-02-09","current":8.616757,"twenty":-6.348381,"median":4.884938,"eighty":10.290453,"marketCap":11219018000},{"date":"2024-02-16","current":8.873132,"twenty":-6.348381,"median":4.884938,"eighty":10.197975,"marketCap":11552818000},{"date":"2024-02-23","current":8.842367,"twenty":-6.348381,"median":4.884938,"eighty":10.108407,"marketCap":11512762000},{"date":"2024-03-01","current":8.670734,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11289296148},{"date":"2024-03-08","current":8.501068,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11068389944},{"date":"2024-03-15","current":8.934098,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":11632195330},{"date":"2024-03-22","current":9.324078,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12139949888},{"date":"2024-03-28","current":9.615297,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12519117253},{"date":"2024-04-05","current":9.519068,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12393827167},{"date":"2024-04-12","current":9.325234,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":12141455186},{"date":"2024-04-19","current":9.118902,"twenty":-6.348381,"median":4.884938,"eighty":10.086761,"marketCap":11872809928},{"date":"2024-04-26","current":9.342848,"twenty":-6.284609,"median":4.888992,"eighty":10.0811,"marketCap":12164388317},{"date":"2024-05-03","current":10.114058,"twenty":-6.284609,"median":4.888992,"eighty":10.106439,"marketCap":12531318426},{"date":"2024-05-10","current":10.405725,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":12892693644},{"date":"2024-05-17","current":10.563229,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13087840370},{"date":"2024-05-24","current":10.613105,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13149636833},{"date":"2024-05-31","current":10.893986,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13497648493},{"date":"2024-06-07","current":10.578979,"twenty":-6.284609,"median":4.888992,"eighty":10.115805,"marketCap":13107355042},{"date":"2024-06-14","current":10.581604,"twenty":-6.348381,"median":4.884938,"eighty":10.113912,"marketCap":13110607488},{"date":"2024-06-21","current":10.775858,"twenty":-6.412154,"median":4.880884,"eighty":10.113329,"marketCap":13351288449},{"date":"2024-06-28","current":10.634105,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13175656396},{"date":"2024-07-05","current":10.778483,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13354540894},{"date":"2024-07-12","current":11.035739,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13673280545},{"date":"2024-07-15","current":11.127616,"twenty":-6.433535,"median":4.863656,"eighty":10.106439,"marketCap":13787116135},{"date":"2024-08-02","current":14.790611,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":13429874430},{"date":"2024-08-09","current":13.360852,"twenty":-6.591166,"median":4.232981,"eighty":9.882026,"marketCap":12131653235},{"date":"2024-08-16","current":14.079253,"twenty":-6.591166,"median":4.232981,"eighty":9.937146,"marketCap":12783961421},{"date":"2024-08-23","current":14.269418,"twenty":-6.591166,"median":4.232981,"eighty":9.941083,"marketCap":12956631235},{"date":"2024-08-30","current":14.804697,"twenty":-6.591166,"median":4.232981,"eighty":10.108407,"marketCap":13442664786},{"date":"2024-09-06","current":14.272939,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12959828824},{"date":"2024-09-13","current":13.843307,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":12569722948},{"date":"2024-09-20","current":14.956125,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13580161120},{"date":"2024-09-27","current":14.65215,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13304152612},{"date":"2024-10-04","current":14.51603,"twenty":-6.591166,"median":4.232981,"eighty":10.11464,"marketCap":13180555197},{"date":"2024-10-11","current":15.0291,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":13646422380},{"date":"2024-10-18","current":15.884216,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14422867685},{"date":"2024-10-25","current":15.964492,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14495758468},{"date":"2024-10-31","current":16.121554,"twenty":-6.591166,"median":4.232981,"eighty":10.211225,"marketCap":14638370871},{"date":"2024-11-08","current":-52.208496,"twenty":-6.713582,"median":4.166902,"eighty":10.115222,"marketCap":15140463796},{"date":"2024-11-15","current":-51.484578,"twenty":-6.761374,"median":4.092318,"eighty":9.595545,"marketCap":14930527729},{"date":"2024-11-22","current":-50.566176,"twenty":-6.819647,"median":4.056989,"eighty":9.496277,"marketCap":14664190928},{"date":"2024-11-29","current":-52.111253,"twenty":-6.869536,"median":4.017079,"eighty":9.44322,"marketCap":15112263428},{"date":"2024-12-06","current":-51.571016,"twenty":-6.914813,"median":4.004649,"eighty":9.32454,"marketCap":14955594722},{"date":"2024-12-13","current":-50.836294,"twenty":-6.952125,"median":3.998761,"eighty":9.222278,"marketCap":14742525281},{"date":"2024-12-20","current":-48.599713,"twenty":-7.021298,"median":3.979134,"eighty":9.048902,"marketCap":14093916836},{"date":"2024-12-27","current":-51.916768,"twenty":-7.165933,"median":3.96474,"eighty":8.946623,"marketCap":15055862694},{"date":"2025-01-03","current":-51.473774,"twenty":-7.226303,"median":3.913709,"eighty":8.88031,"marketCap":14927394355},{"date":"2025-01-10","current":-52.954023,"twenty":-7.257745,"median":3.882304,"eighty":8.760018,"marketCap":15356666611},{"date":"2025-01-17","current":-55.687622,"twenty":-7.341592,"median":3.828656,"eighty":8.667602,"marketCap":16149410266},{"date":"2025-01-24","current":-57.329942,"twenty":-7.374711,"median":3.756689,"eighty":8.630601,"marketCap":16625683133},{"date":"2025-01-31","current":-58.62651,"twenty":-7.492096,"median":3.726594,"eighty":8.505626,"marketCap":17001688029},{"date":"2025-02-07","current":12.391258,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16195374000},{"date":"2025-02-14","current":12.742178,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16654026000},{"date":"2025-02-21","current":12.794341,"twenty":-7.572169,"median":3.705009,"eighty":8.467526,"marketCap":16722204000},{"date":"2025-02-28","current":12.748486,"twenty":-7.572169,"median":3.716126,"eighty":8.497094,"marketCap":16662270725},{"date":"2025-03-04","current":12.788523,"twenty":-7.58223,"median":3.737062,"eighty":8.535001,"marketCap":16714600044}],"customCompares":[{"symbol":"EQH","name":"Axa Equitable Holdings","items":[{"date":"2020-03-06","value":-4.936163,"marketCap":8707391397},{"date":"2020-03-13","value":-4.249415,"marketCap":7495968607},{"date":"2020-03-20","value":-2.796984,"marketCap":4933879027},{"date":"2020-03-27","value":-3.91262,"marketCap":6901860878},{"date":"2020-04-03","value":-3.425844,"marketCap":6043189552},{"date":"2020-04-09","value":-4.242765,"marketCap":7484237695},{"date":"2020-04-17","value":-4.023092,"marketCap":7096733516},{"date":"2020-04-24","value":-4.08695,"marketCap":7209380080},{"date":"2020-05-01","value":-4.429232,"marketCap":7813165661},{"date":"2020-05-08","value":1.828213,"marketCap":8042310913},{"date":"2020-05-15","value":1.689945,"marketCap":7434068911},{"date":"2020-05-22","value":1.81285,"marketCap":7974728468},{"date":"2020-05-29","value":1.957264,"marketCap":8610003448},{"date":"2020-06-05","value":2.27272,"marketCap":9997696311},{"date":"2020-06-12","value":2.109871,"marketCap":9281322398},{"date":"2020-06-19","value":2.015644,"marketCap":8866816738},{"date":"2020-06-26","value":1.944973,"marketCap":8555937492},{"date":"2020-07-02","value":1.948046,"marketCap":8569453981},{"date":"2020-07-10","value":1.967506,"marketCap":8655058411},{"date":"2020-07-17","value":2.07812,"marketCap":9141652012},{"date":"2020-07-24","value":2.079145,"marketCap":9146157509},{"date":"2020-07-31","value":2.095532,"marketCap":9218245450},{"date":"2020-08-07","value":196.732178,"marketCap":9639876739},{"date":"2020-08-14","value":199.942261,"marketCap":9797170765},{"date":"2020-08-21","value":189.394848,"marketCap":9280347536},{"date":"2020-08-28","value":198.199644,"marketCap":9711782579},{"date":"2020-09-04","value":192.32978,"marketCap":9424159217},{"date":"2020-09-11","value":179.948034,"marketCap":8817453688},{"date":"2020-09-18","value":175.087053,"marketCap":8579265592},{"date":"2020-09-25","value":164.356207,"marketCap":8053454133},{"date":"2020-10-02","value":171.968687,"marketCap":8426465681},{"date":"2020-10-09","value":190.862314,"marketCap":9352253377},{"date":"2020-10-16","value":185.817899,"marketCap":9105077050},{"date":"2020-10-23","value":188.844548,"marketCap":9253382846},{"date":"2020-10-30","value":197.099045,"marketCap":9657853199},{"date":"2020-11-06","value":-28.229957,"marketCap":10049864705},{"date":"2020-11-13","value":-30.740674,"marketCap":10943680106},{"date":"2020-11-20","value":-30.903059,"marketCap":11001489062},{"date":"2020-11-27","value":-32.476942,"marketCap":11561791254},{"date":"2020-12-04","value":-33.875948,"marketCap":12059837646},{"date":"2020-12-11","value":-32.464451,"marketCap":11557344411},{"date":"2020-12-18","value":-31.440178,"marketCap":11192703302},{"date":"2020-12-24","value":-31.35274,"marketCap":11161575402},{"date":"2020-12-31","value":-31.964805,"marketCap":11379470699},{"date":"2021-01-08","value":-33.376303,"marketCap":11881963934},{"date":"2021-01-15","value":-34.350611,"marketCap":12228817672},{"date":"2021-01-22","value":-33.626126,"marketCap":11970900790},{"date":"2021-01-29","value":-30.953024,"marketCap":11019276433},{"date":"2021-02-05","value":-33.413777,"marketCap":11895304463},{"date":"2021-02-12","value":-34.163244,"marketCap":12162115030},{"date":"2021-02-19","value":-35.837056,"marketCap":12757991964},{"date":"2021-02-26","value":-19.875087,"marketCap":12879056572},{"date":"2021-03-05","value":-20.621159,"marketCap":13362511181},{"date":"2021-03-12","value":-21.689857,"marketCap":14055027243},{"date":"2021-03-19","value":-21.925105,"marketCap":14207467885},{"date":"2021-03-26","value":-21.407559,"marketCap":13872098472},{"date":"2021-04-01","value":-22.187238,"marketCap":14377330315},{"date":"2021-04-09","value":-21.973448,"marketCap":14238794531},{"date":"2021-04-16","value":-22.270833,"marketCap":14431500021},{"date":"2021-04-23","value":-22.416222,"marketCap":14525711594},{"date":"2021-04-30","value":-22.621087,"marketCap":14658464265},{"date":"2021-05-07","value":-1.9928,"marketCap":14993828837},{"date":"2021-05-14","value":-1.936449,"marketCap":14569838818},{"date":"2021-05-21","value":-1.877251,"marketCap":14124435163},{"date":"2021-05-28","value":-1.807238,"marketCap":13597659685},{"date":"2021-06-04","value":-1.786177,"marketCap":13439198769},{"date":"2021-06-11","value":-1.773655,"marketCap":13344978765},{"date":"2021-06-18","value":-1.675182,"marketCap":12604066914},{"date":"2021-06-25","value":-1.76284,"marketCap":13263606943},{"date":"2021-07-02","value":-1.754302,"marketCap":13199366031},{"date":"2021-07-09","value":-1.687704,"marketCap":12698286918},{"date":"2021-07-16","value":-1.641029,"marketCap":12347103267},{"date":"2021-07-23","value":-1.674043,"marketCap":12595501459},{"date":"2021-07-30","value":-1.757148,"marketCap":13220779669},{"date":"2021-08-06","value":-3.926956,"marketCap":13280963512},{"date":"2021-08-13","value":-3.908668,"marketCap":13219114877},{"date":"2021-08-20","value":-3.685559,"marketCap":12464561533},{"date":"2021-08-27","value":-3.839175,"marketCap":12984090065},{"date":"2021-09-03","value":-3.805038,"marketCap":12868639280},{"date":"2021-09-10","value":-3.609971,"marketCap":12208920509},{"date":"2021-09-17","value":-3.555108,"marketCap":12023374605},{"date":"2021-09-24","value":-3.589245,"marketCap":12138825390},{"date":"2021-10-01","value":-3.68434,"marketCap":12460438291},{"date":"2021-10-08","value":-3.86112,"marketCap":13058308427},{"date":"2021-10-15","value":-3.90501,"marketCap":13206745150},{"date":"2021-10-22","value":-4.130557,"marketCap":13969544980},{"date":"2021-10-29","value":-4.084229,"marketCap":13812861772},{"date":"2021-11-05","value":-7.376388,"marketCap":14243804711},{"date":"2021-11-12","value":-7.290445,"marketCap":14077849612},{"date":"2021-11-19","value":-6.867021,"marketCap":13260217173},{"date":"2021-11-26","value":-6.80204,"marketCap":13134738928},{"date":"2021-12-03","value":-6.590328,"marketCap":12725922708},{"date":"2021-12-10","value":-6.781078,"marketCap":13094262074},{"date":"2021-12-17","value":-6.67627,"marketCap":12891877807},{"date":"2021-12-23","value":-6.908944,"marketCap":13341170880},{"date":"2021-12-31","value":-6.873309,"marketCap":13272360229},{"date":"2022-01-07","value":-7.439273,"marketCap":14365235271},{"date":"2022-01-14","value":-7.541984,"marketCap":14563571853},{"date":"2022-01-21","value":-6.984406,"marketCap":13486887552},{"date":"2022-01-28","value":-6.705616,"marketCap":12948545402},{"date":"2022-02-04","value":-7.250618,"marketCap":14000943591},{"date":"2022-02-11","value":-31.90203,"marketCap":14004991276},{"date":"2022-02-18","value":-30.583536,"marketCap":13426172272},{"date":"2022-02-25","value":-29.363256,"marketCap":12890469587},{"date":"2022-03-04","value":-27.19806,"marketCap":11939948409},{"date":"2022-03-11","value":-26.550276,"marketCap":11655571171},{"date":"2022-03-18","value":-28.191921,"marketCap":12376253212},{"date":"2022-03-25","value":-28.467007,"marketCap":12497016148},{"date":"2022-04-01","value":-27.375535,"marketCap":12017859981},{"date":"2022-04-08","value":-27.549946,"marketCap":12094426432},{"date":"2022-04-14","value":-26.86689,"marketCap":11794564620},{"date":"2022-04-22","value":-26.80559,"marketCap":11767653944},{"date":"2022-04-29","value":-25.24682,"marketCap":11083353911},{"date":"2022-05-06","value":-25.693434,"marketCap":11279417404},{"date":"2022-05-13","value":6.532532,"marketCap":10595767515},{"date":"2022-05-20","value":6.532532,"marketCap":10595767515},{"date":"2022-05-27","value":7.25602,"marketCap":11769264960},{"date":"2022-06-03","value":6.903672,"marketCap":11197756464},{"date":"2022-06-10","value":6.419781,"marketCap":10412884797},{"date":"2022-06-17","value":6.081527,"marketCap":9864236640},{"date":"2022-06-24","value":6.400989,"marketCap":10382404344},{"date":"2022-07-01","value":6.182533,"marketCap":10028069076},{"date":"2022-07-08","value":6.100319,"marketCap":9894717094},{"date":"2022-07-15","value":5.975822,"marketCap":9692784092},{"date":"2022-07-22","value":6.234211,"marketCap":10111890322},{"date":"2022-07-29","value":6.67817,"marketCap":10831991027},{"date":"2022-08-05","value":3.29761,"marketCap":10641386161},{"date":"2022-08-12","value":3.600249,"marketCap":11618004729},{"date":"2022-08-19","value":3.640989,"marketCap":11749472613},{"date":"2022-08-26","value":3.536229,"marketCap":11411412339},{"date":"2022-09-02","value":3.417502,"marketCap":11028277363},{"date":"2022-09-09","value":3.557181,"marketCap":11479024394},{"date":"2022-09-16","value":3.401206,"marketCap":10975690209},{"date":"2022-09-23","value":3.19867,"marketCap":10322107014},{"date":"2022-09-30","value":3.067138,"marketCap":9897653560},{"date":"2022-10-07","value":3.276658,"marketCap":10573774106},{"date":"2022-10-14","value":3.232426,"marketCap":10431037547},{"date":"2022-10-21","value":3.278986,"marketCap":10581286557},{"date":"2022-10-28","value":3.602577,"marketCap":11625517179},{"date":"2022-11-04","value":3.908474,"marketCap":11053165562},{"date":"2022-11-11","value":4.001378,"marketCap":11315895644},{"date":"2022-11-18","value":4.010537,"marketCap":11341798609},{"date":"2022-11-25","value":4.083813,"marketCap":11549022336},{"date":"2022-12-02","value":4.184567,"marketCap":11833954960},{"date":"2022-12-09","value":3.88623,"marketCap":10990258359},{"date":"2022-12-16","value":3.769774,"marketCap":10660920650},{"date":"2022-12-23","value":3.743604,"marketCap":10586912177},{"date":"2022-12-30","value":3.75538,"marketCap":10620215990},{"date":"2023-01-06","value":3.954272,"marketCap":11182680391},{"date":"2023-01-13","value":3.994835,"marketCap":11297393525},{"date":"2023-01-20","value":3.962123,"marketCap":11204882933},{"date":"2023-01-27","value":4.08643,"marketCap":11556423183},{"date":"2023-02-03","value":4.232981,"marketCap":11970870637},{"date":"2023-02-10","value":6.502521,"marketCap":11607000000},{"date":"2023-02-17","value":6.696779,"marketCap":11953750000},{"date":"2023-02-24","value":6.354474,"marketCap":11342735631},{"date":"2023-03-03","value":6.516629,"marketCap":11632183430},{"date":"2023-03-10","value":5.525453,"marketCap":9862933757},{"date":"2023-03-17","value":4.755214,"marketCap":8488056711},{"date":"2023-03-24","value":4.779537,"marketCap":8531473881},{"date":"2023-03-31","value":5.146414,"marketCap":9186349527},{"date":"2023-04-06","value":4.925477,"marketCap":8791976900},{"date":"2023-04-14","value":5.087169,"marketCap":9080597507},{"date":"2023-04-21","value":5.244069,"marketCap":9360663385},{"date":"2023-04-28","value":5.149527,"marketCap":9191905740},{"date":"2023-05-05","value":5.764499,"marketCap":8254762225},{"date":"2023-05-12","value":5.875334,"marketCap":8413478653},{"date":"2023-05-19","value":6.199131,"marketCap":8877155447},{"date":"2023-05-26","value":6.288649,"marketCap":9005345417},{"date":"2023-06-02","value":6.204104,"marketCap":8884277112},{"date":"2023-06-09","value":6.587043,"marketCap":9432645318},{"date":"2023-06-16","value":6.639262,"marketCap":9507422801},{"date":"2023-06-23","value":6.365734,"marketCap":9115731225},{"date":"2023-06-30","value":6.701427,"marketCap":9596443614},{"date":"2023-07-07","value":6.679048,"marketCap":9564396121},{"date":"2023-07-14","value":6.965008,"marketCap":9973891860},{"date":"2023-07-21","value":7.104259,"marketCap":10173298481},{"date":"2023-07-28","value":7.163937,"marketCap":10258758461},{"date":"2023-08-04","value":8.311518,"marketCap":10173298481},{"date":"2023-08-11","value":7.979998,"marketCap":9767517150},{"date":"2023-08-18","value":7.772836,"marketCap":9513950737},{"date":"2023-08-25","value":7.829592,"marketCap":9583420987},{"date":"2023-09-01","value":8.172971,"marketCap":10003716000},{"date":"2023-09-08","value":7.909052,"marketCap":9680679337},{"date":"2023-09-15","value":8.266619,"marketCap":10118341912},{"date":"2023-09-22","value":7.985673,"marketCap":9774464175},{"date":"2023-09-29","value":7.974322,"marketCap":9760570125},{"date":"2023-10-06","value":7.670673,"marketCap":9388904287},{"date":"2023-10-13","value":7.838106,"marketCap":9593841525},{"date":"2023-10-20","value":7.843781,"marketCap":9600788550},{"date":"2023-10-27","value":7.574187,"marketCap":9270804862},{"date":"2023-11-03","value":5.364191,"marketCap":9086940000},{"date":"2023-11-10","value":5.197196,"marketCap":8804049679},{"date":"2023-11-17","value":5.564856,"marketCap":9426865957},{"date":"2023-11-24","value":5.864579,"marketCap":9934596619},{"date":"2023-12-01","value":6.132331,"marketCap":10388169344},{"date":"2023-12-08","value":6.368113,"marketCap":10787584131},{"date":"2023-12-15","value":6.885635,"marketCap":11664265741},{"date":"2023-12-22","value":6.691814,"marketCap":11335933246},{"date":"2023-12-29","value":6.731777,"marketCap":11403630668},{"date":"2024-01-05","value":6.507984,"marketCap":11024525107},{"date":"2024-01-12","value":6.549945,"marketCap":11095607400},{"date":"2024-01-19","value":6.484006,"marketCap":10983906654},{"date":"2024-01-26","value":6.657846,"marketCap":11278390438},{"date":"2024-02-02","value":6.472017,"marketCap":10963597428},{"date":"2024-02-09","value":8.616757,"marketCap":11219018000},{"date":"2024-02-16","value":8.873132,"marketCap":11552818000},{"date":"2024-02-23","value":8.842367,"marketCap":11512762000},{"date":"2024-03-01","value":8.670734,"marketCap":11289296148},{"date":"2024-03-08","value":8.501068,"marketCap":11068389944},{"date":"2024-03-15","value":8.934098,"marketCap":11632195330},{"date":"2024-03-22","value":9.324078,"marketCap":12139949888},{"date":"2024-03-28","value":9.615297,"marketCap":12519117253},{"date":"2024-04-05","value":9.519068,"marketCap":12393827167},{"date":"2024-04-12","value":9.325234,"marketCap":12141455186},{"date":"2024-04-19","value":9.118902,"marketCap":11872809928},{"date":"2024-04-26","value":9.342848,"marketCap":12164388317},{"date":"2024-05-03","value":10.114058,"marketCap":12531318426},{"date":"2024-05-10","value":10.405725,"marketCap":12892693644},{"date":"2024-05-17","value":10.563229,"marketCap":13087840370},{"date":"2024-05-24","value":10.613105,"marketCap":13149636833},{"date":"2024-05-31","value":10.893986,"marketCap":13497648493},{"date":"2024-06-07","value":10.578979,"marketCap":13107355042},{"date":"2024-06-14","value":10.581604,"marketCap":13110607488},{"date":"2024-06-21","value":10.775858,"marketCap":13351288449},{"date":"2024-06-28","value":10.634105,"marketCap":13175656396},{"date":"2024-07-05","value":10.778483,"marketCap":13354540894},{"date":"2024-07-12","value":11.035739,"marketCap":13673280545},{"date":"2024-07-15","value":11.127616,"marketCap":13787116135},{"date":"2024-08-02","value":14.790611,"marketCap":13429874430},{"date":"2024-08-09","value":13.360852,"marketCap":12131653235},{"date":"2024-08-16","value":14.079253,"marketCap":12783961421},{"date":"2024-08-23","value":14.269418,"marketCap":12956631235},{"date":"2024-08-30","value":14.804697,"marketCap":13442664786},{"date":"2024-09-06","value":14.272939,"marketCap":12959828824},{"date":"2024-09-13","value":13.843307,"marketCap":12569722948},{"date":"2024-09-20","value":14.956125,"marketCap":13580161120},{"date":"2024-09-27","value":14.65215,"marketCap":13304152612},{"date":"2024-10-04","value":14.51603,"marketCap":13180555197},{"date":"2024-10-11","value":15.0291,"marketCap":13646422380},{"date":"2024-10-18","value":15.884216,"marketCap":14422867685},{"date":"2024-10-25","value":15.964492,"marketCap":14495758468},{"date":"2024-10-31","value":16.121554,"marketCap":14638370871},{"date":"2024-11-08","value":-52.208496,"marketCap":15140463796},{"date":"2024-11-15","value":-51.484578,"marketCap":14930527729},{"date":"2024-11-22","value":-50.566176,"marketCap":14664190928},{"date":"2024-11-29","value":-52.111253,"marketCap":15112263428},{"date":"2024-12-06","value":-51.571016,"marketCap":14955594722},{"date":"2024-12-13","value":-50.836294,"marketCap":14742525281},{"date":"2024-12-20","value":-48.599713,"marketCap":14093916836},{"date":"2024-12-27","value":-51.916768,"marketCap":15055862694},{"date":"2025-01-03","value":-51.473774,"marketCap":14927394355},{"date":"2025-01-10","value":-52.954023,"marketCap":15356666611},{"date":"2025-01-17","value":-55.687622,"marketCap":16149410266},{"date":"2025-01-24","value":-57.329942,"marketCap":16625683133},{"date":"2025-01-31","value":-58.62651,"marketCap":17001688029},{"date":"2025-02-07","value":12.391258,"marketCap":16195374000},{"date":"2025-02-14","value":12.742178,"marketCap":16654026000},{"date":"2025-02-21","value":12.794341,"marketCap":16722204000},{"date":"2025-02-28","value":12.748486,"marketCap":16662270725},{"date":"2025-03-04","value":12.788523,"marketCap":16714600044}]},{"symbol":"APO","name":"阿波羅全球管理","items":[{"date":"2020-03-06","value":19.495434,"marketCap":16438413618},{"date":"2020-03-13","value":17.305206,"marketCap":14591628878},{"date":"2020-03-20","value":12.919937,"marketCap":10894000531},{"date":"2020-03-27","value":17.069336,"marketCap":14392744367},{"date":"2020-04-03","value":15.36529,"marketCap":12955905251},{"date":"2020-04-09","value":18.8504,"marketCap":15894525364},{"date":"2020-04-17","value":18.710803,"marketCap":15776818205},{"date":"2020-04-24","value":18.744499,"marketCap":15805230278},{"date":"2020-05-01","value":-56.686719,"marketCap":17124037572},{"date":"2020-05-08","value":-62.948624,"marketCap":19015646374},{"date":"2020-05-15","value":-58.305931,"marketCap":17613172113},{"date":"2020-05-22","value":-64.782775,"marketCap":19569710279},{"date":"2020-05-29","value":-68.207478,"marketCap":20604251477},{"date":"2020-06-05","value":-76.160241,"marketCap":23006637941},{"date":"2020-06-12","value":-70.528825,"marketCap":21305488607},{"date":"2020-06-19","value":-76.059936,"marketCap":22976337572},{"date":"2020-06-26","value":-66.258693,"marketCap":20015558578},{"date":"2020-07-02","value":-71.517547,"marketCap":21604163681},{"date":"2020-07-10","value":-71.775475,"marketCap":21682078918},{"date":"2020-07-17","value":-74.254444,"marketCap":22430930915},{"date":"2020-07-24","value":-74.54103,"marketCap":22517503400},{"date":"2020-07-31","value":-1033.777501,"marketCap":21271005862},{"date":"2020-08-07","value":-1027.040051,"marketCap":21132376088},{"date":"2020-08-14","value":-1007.976197,"marketCap":20740118239},{"date":"2020-08-21","value":-990.028144,"marketCap":20370819085},{"date":"2020-08-28","value":-980.765707,"marketCap":20180235194},{"date":"2020-09-04","value":-981.186727,"marketCap":20188898098},{"date":"2020-09-11","value":-941.610863,"marketCap":19374585109},{"date":"2020-09-18","value":-940.347803,"marketCap":19348596396},{"date":"2020-09-25","value":-941.400353,"marketCap":19370253657},{"date":"2020-10-02","value":-996.553951,"marketCap":20505094099},{"date":"2020-10-09","value":-979.923668,"marketCap":20162909385},{"date":"2020-10-16","value":-851.723128,"marketCap":17525055075},{"date":"2020-10-23","value":-866.248312,"marketCap":17823925268},{"date":"2020-10-30","value":-143.136286,"marketCap":15952109684},{"date":"2020-11-06","value":-161.801459,"marketCap":18032287205},{"date":"2020-11-13","value":-171.821809,"marketCap":19149025107},{"date":"2020-11-20","value":-167.704921,"marketCap":18690210310},{"date":"2020-11-27","value":-170.384782,"marketCap":18988872772},{"date":"2020-12-04","value":-188.367037,"marketCap":20992941178},{"date":"2020-12-11","value":-186.036723,"marketCap":20733234689},{"date":"2020-12-18","value":-185.57066,"marketCap":20681293391},{"date":"2020-12-24","value":-190.658512,"marketCap":21248319225},{"date":"2020-12-31","value":-190.231288,"marketCap":21200706369},{"date":"2021-01-08","value":-182.385898,"marketCap":20326361190},{"date":"2021-01-15","value":-186.230916,"marketCap":20754876896},{"date":"2021-01-22","value":-180.327454,"marketCap":20096953791},{"date":"2021-01-29","value":-178.424365,"marketCap":19884860159},{"date":"2021-02-05","value":139.76937,"marketCap":21943791025},{"date":"2021-02-12","value":158.281053,"marketCap":24850125392},{"date":"2021-02-19","value":143.373927,"marketCap":22509706596},{"date":"2021-02-26","value":136.817952,"marketCap":21480418450},{"date":"2021-03-05","value":137.094575,"marketCap":21523848329},{"date":"2021-03-12","value":133.079117,"marketCap":20893421420},{"date":"2021-03-19","value":130.892501,"marketCap":20550122690},{"date":"2021-03-26","value":129.23178,"marketCap":20289389478},{"date":"2021-04-01","value":132.885367,"marketCap":20863002545},{"date":"2021-04-09","value":130.172855,"marketCap":20437138298},{"date":"2021-04-16","value":142.738978,"marketCap":22410019605},{"date":"2021-04-23","value":147.222925,"marketCap":23113999279},{"date":"2021-04-30","value":153.256879,"marketCap":24061329950},{"date":"2021-05-07","value":13.803772,"marketCap":25286190976},{"date":"2021-05-14","value":13.614094,"marketCap":24938733869},{"date":"2021-05-21","value":13.616465,"marketCap":24943077083},{"date":"2021-05-28","value":13.595127,"marketCap":24903988158},{"date":"2021-06-04","value":13.611723,"marketCap":24934390655},{"date":"2021-06-11","value":13.70182,"marketCap":25099432781},{"date":"2021-06-18","value":13.60224,"marketCap":24917017800},{"date":"2021-06-25","value":14.600417,"marketCap":26745510826},{"date":"2021-07-02","value":15.228723,"marketCap":27896462494},{"date":"2021-07-09","value":14.444872,"marketCap":26460579290},{"date":"2021-07-16","value":13.398758,"marketCap":24544274463},{"date":"2021-07-23","value":14.036345,"marketCap":25712225486},{"date":"2021-07-30","value":13.899382,"marketCap":25461332303},{"date":"2021-08-06","value":13.059019,"marketCap":26686143603},{"date":"2021-08-13","value":12.578098,"marketCap":25703380041},{"date":"2021-08-20","value":11.921333,"marketCap":24361280022},{"date":"2021-08-27","value":12.425559,"marketCap":25391666488},{"date":"2021-09-03","value":13.095035,"marketCap":26759742636},{"date":"2021-09-10","value":12.864108,"marketCap":26287842952},{"date":"2021-09-17","value":13.304776,"marketCap":27188348772},{"date":"2021-09-24","value":13.22215,"marketCap":27019503930},{"date":"2021-10-01","value":13.10364,"marketCap":26777328575},{"date":"2021-10-08","value":13.842798,"marketCap":28287800156},{"date":"2021-10-15","value":14.279092,"marketCap":29179367909},{"date":"2021-10-22","value":16.884148,"marketCap":34502806433},{"date":"2021-10-29","value":16.297481,"marketCap":33303950766},{"date":"2021-11-05","value":16.45995,"marketCap":33398951153},{"date":"2021-11-12","value":15.995071,"marketCap":32455663001},{"date":"2021-11-19","value":15.986539,"marketCap":32438351006},{"date":"2021-11-26","value":15.301859,"marketCap":31049063391},{"date":"2021-12-03","value":14.954186,"marketCap":30343599586},{"date":"2021-12-10","value":14.85607,"marketCap":30144511642},{"date":"2021-12-17","value":15.003245,"marketCap":30443143559},{"date":"2021-12-23","value":15.841498,"marketCap":32144047087},{"date":"2021-12-31","value":15.449033,"marketCap":31347695308},{"date":"2022-01-07","value":20.391266,"marketCap":41376000000},{"date":"2022-01-14","value":19.366429,"marketCap":39296499037},{"date":"2022-01-21","value":18.542027,"marketCap":37623700226},{"date":"2022-01-28","value":19.177914,"marketCap":38913981903},{"date":"2022-02-04","value":19.788478,"marketCap":40152880681},{"date":"2022-02-11","value":20.387378,"marketCap":37492388374},{"date":"2022-02-18","value":19.9217,"marketCap":36636006730},{"date":"2022-02-25","value":20.387378,"marketCap":37492388374},{"date":"2022-03-04","value":19.707488,"marketCap":36242071174},{"date":"2022-03-11","value":19.573994,"marketCap":35996575102},{"date":"2022-03-18","value":19.428082,"marketCap":35728242187},{"date":"2022-03-25","value":19.403246,"marketCap":35682568500},{"date":"2022-04-01","value":19.350469,"marketCap":35585511913},{"date":"2022-04-08","value":17.869613,"marketCap":32862218285},{"date":"2022-04-14","value":17.847881,"marketCap":32822253809},{"date":"2022-04-22","value":16.742672,"marketCap":30789774707},{"date":"2022-04-29","value":15.448088,"marketCap":28409033736},{"date":"2022-05-06","value":104.223285,"marketCap":30171703006},{"date":"2022-05-13","value":107.553088,"marketCap":31135651025},{"date":"2022-05-20","value":108.108713,"marketCap":31296499406},{"date":"2022-05-27","value":119.697459,"marketCap":34651337081},{"date":"2022-06-03","value":114.657148,"marketCap":33192212476},{"date":"2022-06-10","value":108.049182,"marketCap":31279265651},{"date":"2022-06-17","value":95.746061,"marketCap":27717622914},{"date":"2022-06-24","value":103.187465,"marketCap":29871842312},{"date":"2022-07-01","value":97.750279,"marketCap":28297826005},{"date":"2022-07-08","value":102.31434,"marketCap":29619080569},{"date":"2022-07-15","value":100.905434,"marketCap":29211215030},{"date":"2022-07-22","value":107.037151,"marketCap":30986291813},{"date":"2022-07-29","value":113.307774,"marketCap":32801580692},{"date":"2022-08-05","value":-13.57765,"marketCap":32851246420},{"date":"2022-08-12","value":-14.395657,"marketCap":34830422879},{"date":"2022-08-19","value":-13.754068,"marketCap":33278090277},{"date":"2022-08-26","value":-13.337636,"marketCap":32270530688},{"date":"2022-09-02","value":-13.013482,"marketCap":31486237145},{"date":"2022-09-09","value":-13.749335,"marketCap":33266640736},{"date":"2022-09-16","value":-12.968526,"marketCap":31377466507},{"date":"2022-09-23","value":-11.735795,"marketCap":28394861134},{"date":"2022-09-30","value":-11.002308,"marketCap":26620182313},{"date":"2022-10-07","value":-11.53941,"marketCap":27919705192},{"date":"2022-10-14","value":-11.205791,"marketCap":27112512567},{"date":"2022-10-21","value":-12.114369,"marketCap":29310824396},{"date":"2022-10-28","value":-13.162546,"marketCap":31846897679},{"date":"2022-11-04","value":-10.085166,"marketCap":35837728275},{"date":"2022-11-11","value":-10.503516,"marketCap":37324338022},{"date":"2022-11-18","value":-9.97528,"marketCap":35447247732},{"date":"2022-11-25","value":-10.703215,"marketCap":38033969717},{"date":"2022-12-02","value":-10.99149,"marketCap":39058357406},{"date":"2022-12-09","value":-10.126665,"marketCap":35985194340},{"date":"2022-12-16","value":-10.067077,"marketCap":35773449398},{"date":"2022-12-23","value":-10.3473,"marketCap":36769222906},{"date":"2022-12-30","value":-10.273218,"marketCap":36505972438},{"date":"2023-01-06","value":-10.360184,"marketCap":36815005596},{"date":"2023-01-13","value":-11.226619,"marketCap":39893891498},{"date":"2023-01-20","value":-10.801454,"marketCap":38383062728},{"date":"2023-01-27","value":-11.405382,"marketCap":40529126322},{"date":"2023-02-03","value":-11.820884,"marketCap":42005618075},{"date":"2023-02-10","value":-12.541461,"marketCap":40295715444},{"date":"2023-02-17","value":-12.679904,"marketCap":40740530870},{"date":"2023-02-24","value":-12.578734,"marketCap":40415473443},{"date":"2023-03-03","value":-12.984873,"marketCap":41720396159},{"date":"2023-03-10","value":-10.707947,"marketCap":34404632532},{"date":"2023-03-17","value":-10.040143,"marketCap":32258979550},{"date":"2023-03-24","value":-10.219526,"marketCap":32835338463},{"date":"2023-03-31","value":-11.21768,"marketCap":36042404889},{"date":"2023-04-06","value":-10.905091,"marketCap":35038056684},{"date":"2023-04-14","value":-11.508956,"marketCap":36978274807},{"date":"2023-04-21","value":-11.418376,"marketCap":36687242088},{"date":"2023-04-28","value":-11.134204,"marketCap":35774198266},{"date":"2023-05-05","value":-10.30833,"marketCap":33120664657},{"date":"2023-05-12","value":-20.178674,"marketCap":36361970227},{"date":"2023-05-19","value":-20.070097,"marketCap":36166315662},{"date":"2023-05-26","value":-20.224386,"marketCap":36444343504},{"date":"2023-06-01","value":-21.049357,"marketCap":37930941356},{"date":"2023-06-09","value":-22.907116,"marketCap":41278623540},{"date":"2023-06-16","value":-24.368134,"marketCap":43911376986},{"date":"2023-06-23","value":-23.57465,"marketCap":42481519511},{"date":"2023-06-29","value":-23.659666,"marketCap":42634718526},{"date":"2023-07-05","value":-24.267374,"marketCap":43729807783},{"date":"2023-07-13","value":-24.557058,"marketCap":44251819242},{"date":"2023-07-20","value":-25.778771,"marketCap":46453345831},{"date":"2023-07-28","value":-25.413517,"marketCap":45795157469},{"date":"2023-08-04","value":112.2256,"marketCap":48705910517},{"date":"2023-08-11","value":106.570569,"marketCap":46251626884},{"date":"2023-08-18","value":103.43614,"marketCap":44891284917},{"date":"2023-08-25","value":107.787705,"marketCap":46779863969},{"date":"2023-08-31","value":111.157704,"marketCap":48242443332},{"date":"2023-09-08","value":113.79623,"marketCap":49387563609},{"date":"2023-09-13","value":117.76708,"marketCap":51110912936},{"date":"2023-09-22","value":118.093631,"marketCap":51252635742},{"date":"2023-09-29","value":118.994909,"marketCap":51643790688},{"date":"2023-10-06","value":115.703283,"marketCap":50215224799},{"date":"2023-10-13","value":114.880376,"marketCap":49858083326},{"date":"2023-10-20","value":108.911038,"marketCap":47267390423},{"date":"2023-10-27","value":105.828404,"marketCap":45929527130},{"date":"2023-11-03","value":28.435722,"marketCap":47743577894},{"date":"2023-11-10","value":28.479174,"marketCap":47816532677},{"date":"2023-11-17","value":29.205942,"marketCap":49036776537},{"date":"2023-11-24","value":30.808212,"marketCap":51726988583},{"date":"2023-12-01","value":31.09892,"marketCap":52215086128},{"date":"2023-12-08","value":30.693282,"marketCap":51534019787},{"date":"2023-12-15","value":31.480896,"marketCap":52856423598},{"date":"2023-12-22","value":31.031313,"marketCap":52101575071},{"date":"2023-12-29","value":31.866252,"marketCap":53503436622},{"date":"2024-01-05","value":32.045409,"marketCap":53804240923},{"date":"2024-01-12","value":32.227946,"marketCap":54110720776},{"date":"2024-01-19","value":32.647105,"marketCap":54814489328},{"date":"2024-01-26","value":33.796413,"marketCap":56744177294},{"date":"2024-02-02","value":33.989091,"marketCap":57067683806},{"date":"2024-02-09","value":11.781958,"marketCap":60983416526},{"date":"2024-02-16","value":12.51031,"marketCap":64753362394},{"date":"2024-02-23","value":12.231693,"marketCap":63311244547},{"date":"2024-03-01","value":12.263504,"marketCap":63475895797},{"date":"2024-03-08","value":12.485589,"marketCap":63014767232},{"date":"2024-03-15","value":12.384272,"marketCap":62503422082},{"date":"2024-03-22","value":12.893107,"marketCap":65071511054},{"date":"2024-03-28","value":12.786162,"marketCap":64531757841},{"date":"2024-04-05","value":12.504727,"marketCap":63111354649},{"date":"2024-04-12","value":12.72312,"marketCap":64213587526},{"date":"2024-04-19","value":12.079197,"marketCap":60963705022},{"date":"2024-04-26","value":12.594786,"marketCap":63565883670},{"date":"2024-05-03","value":11.67062,"marketCap":63768269538},{"date":"2024-05-10","value":11.683117,"marketCap":63836550009},{"date":"2024-05-17","value":11.739351,"marketCap":64143812127},{"date":"2024-05-24","value":11.754971,"marketCap":64229162715},{"date":"2024-05-31","value":12.160064,"marketCap":66442587971},{"date":"2024-06-07","value":11.764344,"marketCap":64280373068},{"date":"2024-06-14","value":12.109037,"marketCap":66163776050},{"date":"2024-06-21","value":12.332931,"marketCap":67387134482},{"date":"2024-06-28","value":12.288152,"marketCap":67142462796},{"date":"2024-07-05","value":12.475598,"marketCap":68166669855},{"date":"2024-07-12","value":12.610976,"marketCap":68906374954},{"date":"2024-07-15","value":12.55266,"marketCap":68587732757},{"date":"2024-08-02","value":11.551069,"marketCap":66049013843},{"date":"2024-08-09","value":10.278111,"marketCap":58770241424},{"date":"2024-08-16","value":11.039084,"marketCap":63121483254},{"date":"2024-08-23","value":10.804019,"marketCap":61777382375},{"date":"2024-08-30","value":11.281121,"marketCap":64505451533},{"date":"2024-09-06","value":10.841869,"marketCap":61993805398},{"date":"2024-09-13","value":11.192474,"marketCap":63998566032},{"date":"2024-09-20","value":12.113809,"marketCap":69266758039},{"date":"2024-09-27","value":12.500271,"marketCap":71476551010},{"date":"2024-10-04","value":13.083949,"marketCap":74814021838},{"date":"2024-10-11","value":13.73735,"marketCap":78550166656},{"date":"2024-10-18","value":14.461469,"marketCap":82690680806},{"date":"2024-10-25","value":14.571033,"marketCap":83317168504},{"date":"2024-10-31","value":14.528204,"marketCap":83072268768},{"date":"2024-11-08","value":15.465843,"marketCap":90428785997},{"date":"2024-11-15","value":15.900342,"marketCap":92969301885},{"date":"2024-11-22","value":15.969049,"marketCap":93371031569},{"date":"2024-11-29","value":16.937721,"marketCap":99034854293},{"date":"2024-12-06","value":17.00546,"marketCap":99430925812},{"date":"2024-12-13","value":17.071264,"marketCap":99815681002},{"date":"2024-12-20","value":16.415161,"marketCap":95979445431},{"date":"2024-12-27","value":16.873852,"marketCap":98661415432},{"date":"2025-01-03","value":16.050336,"marketCap":93846317392},{"date":"2025-01-10","value":15.674867,"marketCap":91650949542},{"date":"2025-01-17","value":16.056143,"marketCap":93880266379},{"date":"2025-01-24","value":16.426773,"marketCap":96047343406},{"date":"2025-01-31","value":16.621282,"marketCap":97184634482},{"date":"2025-02-07","value":20.379951,"marketCap":93279035273},{"date":"2025-02-14","value":19.519662,"marketCap":89341492299},{"date":"2025-02-21","value":19.379988,"marketCap":88702207305},{"date":"2025-02-28","value":18.377024,"marketCap":84111639759},{"date":"2025-03-04","value":18.020552,"marketCap":82480065629}]},{"symbol":"IX","name":"歐力士","items":[{"date":"2020-03-06","value":6.410291,"marketCap":20226482647.84},{"date":"2020-03-13","value":5.232194,"marketCap":16193427185.91},{"date":"2020-03-20","value":4.317793,"marketCap":12868226661.62},{"date":"2020-03-27","value":5.459846,"marketCap":16767115436.22},{"date":"2020-04-03","value":4.489681,"marketCap":13730700724.79},{"date":"2020-04-09","value":4.758004,"marketCap":14564863277.27},{"date":"2020-04-17","value":4.584161,"marketCap":14152549544.37},{"date":"2020-04-24","value":4.421656,"marketCap":13651613587.54},{"date":"2020-05-01","value":4.722101,"marketCap":14682217029.23},{"date":"2020-05-08","value":4.716433,"marketCap":14693777324.52},{"date":"2020-05-15","value":4.665345,"marketCap":14425061604.93},{"date":"2020-05-22","value":5.427163,"marketCap":15280885595.84},{"date":"2020-05-29","value":5.883339,"marketCap":16535623159.93},{"date":"2020-06-05","value":6.138599,"marketCap":16934490578.31},{"date":"2020-06-12","value":6.033613,"marketCap":17015331348.17},{"date":"2020-06-19","value":5.809231,"marketCap":16442756701.79},{"date":"2020-06-26","value":5.679542,"marketCap":16037289178.19},{"date":"2020-07-02","value":5.352233,"marketCap":15062904160.58},{"date":"2020-07-10","value":5.261656,"marketCap":14916723836.25},{"date":"2020-07-17","value":5.236954,"marketCap":14800256504.01},{"date":"2020-07-24","value":5.117558,"marketCap":14634992798.24},{"date":"2020-07-31","value":4.677028,"marketCap":13397078919.48},{"date":"2020-08-07","value":5.553516,"marketCap":14876640137.71},{"date":"2020-08-14","value":5.773283,"marketCap":15372975646.74},{"date":"2020-08-21","value":5.685376,"marketCap":15222817474.82},{"date":"2020-08-28","value":5.742516,"marketCap":15466657785.99},{"date":"2020-09-04","value":5.867783,"marketCap":15644736464.9},{"date":"2020-09-11","value":6.184248,"marketCap":16513186956.02},{"date":"2020-09-18","value":6.138097,"marketCap":16668745125.41},{"date":"2020-09-25","value":6.041399,"marketCap":16216050216.71},{"date":"2020-10-02","value":5.793062,"marketCap":15593613741.76},{"date":"2020-10-09","value":6.098539,"marketCap":16369731304.91},{"date":"2020-10-16","value":5.863388,"marketCap":15770337913.89},{"date":"2020-10-23","value":5.82383,"marketCap":15759768569.74},{"date":"2020-10-30","value":5.34254,"marketCap":14484867945.27},{"date":"2020-11-06","value":7.075182,"marketCap":16256051484.7},{"date":"2020-11-13","value":7.77037,"marketCap":17626768143.47},{"date":"2020-11-20","value":8.001225,"marketCap":18296441647.08},{"date":"2020-11-27","value":8.460312,"marketCap":19308295657.24},{"date":"2020-12-04","value":8.376175,"marketCap":19083620912.07},{"date":"2020-12-11","value":8.091623,"marketCap":18486772702.48},{"date":"2020-12-18","value":8.283049,"marketCap":19024270493.77},{"date":"2020-12-24","value":7.88985,"marketCap":18070655084.03},{"date":"2020-12-31","value":8.197683,"marketCap":18855934829.29},{"date":"2021-01-08","value":9.240895,"marketCap":21110460327.43},{"date":"2021-01-15","value":9.263345,"marketCap":21185802212.27},{"date":"2021-01-22","value":8.89158,"marketCap":20336927009.51},{"date":"2021-01-29","value":8.589041,"marketCap":19474026957.94},{"date":"2021-02-05","value":9.465892,"marketCap":21307053222.29},{"date":"2021-02-12","value":10.675842,"marketCap":20384325159.79},{"date":"2021-02-19","value":10.730512,"marketCap":20372632510.25},{"date":"2021-02-26","value":10.943118,"marketCap":20561799698.07},{"date":"2021-03-05","value":11.049421,"marketCap":20455055196.8},{"date":"2021-03-12","value":11.271138,"marketCap":20722125844.85},{"date":"2021-03-19","value":11.984886,"marketCap":22061886639.34},{"date":"2021-03-26","value":11.954514,"marketCap":21860192992.8},{"date":"2021-04-01","value":11.210394,"marketCap":20310996187.39},{"date":"2021-04-09","value":11.064607,"marketCap":20210766324.72},{"date":"2021-04-16","value":11.058532,"marketCap":20363006805.66},{"date":"2021-04-23","value":10.618135,"marketCap":19697404100.57},{"date":"2021-04-30","value":10.675842,"marketCap":19572361134.19},{"date":"2021-05-07","value":10.982602,"marketCap":20275915089.71},{"date":"2021-05-14","value":11.747279,"marketCap":20658219761.19},{"date":"2021-05-21","value":12.104791,"marketCap":21375239322.86},{"date":"2021-05-28","value":12.345242,"marketCap":21608245198.62},{"date":"2021-06-04","value":12.45003,"marketCap":21883843110.42},{"date":"2021-06-11","value":12.247899,"marketCap":21464616884.6},{"date":"2021-06-18","value":12.023659,"marketCap":20979327665.82},{"date":"2021-06-25","value":12.159466,"marketCap":21119939946.01},{"date":"2021-07-02","value":11.988918,"marketCap":20726034403.58},{"date":"2021-07-09","value":11.721368,"marketCap":20464313313.29},{"date":"2021-07-16","value":11.970222,"marketCap":20905428256.03},{"date":"2021-07-23","value":11.872571,"marketCap":20664537091.54},{"date":"2021-07-30","value":12.045824,"marketCap":21113747036.62},{"date":"2021-08-06","value":11.6823,"marketCap":21989414214.94},{"date":"2021-08-13","value":12.156693,"marketCap":22982193126.57},{"date":"2021-08-20","value":11.452379,"marketCap":21649309122.65},{"date":"2021-08-27","value":11.792895,"marketCap":22265836850.94},{"date":"2021-09-03","value":12.298335,"marketCap":23275831905},{"date":"2021-09-10","value":12.533335,"marketCap":23675256737.2},{"date":"2021-09-17","value":12.565249,"marketCap":23732948961.31},{"date":"2021-09-24","value":12.301237,"marketCap":23061568629.75},{"date":"2021-10-01","value":11.9792,"marketCap":22386656288.71},{"date":"2021-10-08","value":12.250295,"marketCap":22675025454.26},{"date":"2021-10-15","value":12.730926,"marketCap":23144016044.08},{"date":"2021-10-22","value":12.438494,"marketCap":22702871413.37},{"date":"2021-10-29","value":13.058102,"marketCap":23759612906.44},{"date":"2021-11-05","value":11.031154,"marketCap":23849272420.65},{"date":"2021-11-12","value":11.539345,"marketCap":24847643881.11},{"date":"2021-11-19","value":11.448945,"marketCap":24668800261.18},{"date":"2021-11-26","value":11.512469,"marketCap":24905022413.46},{"date":"2021-12-03","value":11.148392,"marketCap":24177557918.37},{"date":"2021-12-10","value":10.960757,"marketCap":23720498015.89},{"date":"2021-12-17","value":11.164673,"marketCap":24102027893.96},{"date":"2021-12-23","value":11.189002,"marketCap":23991919327.43},{"date":"2021-12-31","value":11.422563,"marketCap":24328079987.16},{"date":"2022-01-07","value":11.914013,"marketCap":25256330522.11},{"date":"2022-01-14","value":12.432225,"marketCap":26778745567.52},{"date":"2022-01-21","value":11.794459,"marketCap":25419079176.7},{"date":"2022-01-28","value":11.100388,"marketCap":23634924699.32},{"date":"2022-02-04","value":11.670858,"marketCap":24834257953.28},{"date":"2022-02-11","value":10.884443,"marketCap":24575472147.92},{"date":"2022-02-18","value":10.561495,"marketCap":24007651853.89},{"date":"2022-02-25","value":9.908919,"marketCap":22431519922.49},{"date":"2022-03-04","value":9.9401,"marketCap":22677274721.81},{"date":"2022-03-11","value":9.750786,"marketCap":21789135615.48},{"date":"2022-03-18","value":10.392226,"marketCap":22827223804.32},{"date":"2022-03-25","value":10.853262,"marketCap":23277828077.09},{"date":"2022-04-01","value":11.064848,"marketCap":23579553444.52},{"date":"2022-04-08","value":10.142777,"marketCap":21347934858.05},{"date":"2022-04-14","value":10.412271,"marketCap":21639829747.27},{"date":"2022-04-22","value":10.637221,"marketCap":21627644329.28},{"date":"2022-04-29","value":10.574859,"marketCap":21322770055},{"date":"2022-05-06","value":10.786445,"marketCap":21672761532.21},{"date":"2022-05-13","value":8.793693,"marketCap":21240458494.42},{"date":"2022-05-20","value":8.851044,"marketCap":21607217885.59},{"date":"2022-05-27","value":9.256318,"marketCap":22733123480.74},{"date":"2022-06-03","value":9.371885,"marketCap":22375917304.61},{"date":"2022-06-10","value":9.245882,"marketCap":21506706980.65},{"date":"2022-06-17","value":8.730419,"marketCap":20160163045.31},{"date":"2022-06-24","value":8.814421,"marketCap":20364533307.52},{"date":"2022-07-01","value":8.558598,"marketCap":19757403418.24},{"date":"2022-07-08","value":8.628364,"marketCap":19787041963.63},{"date":"2022-07-15","value":8.464558,"marketCap":19077939961.41},{"date":"2022-07-22","value":8.765503,"marketCap":20098732352.97},{"date":"2022-07-29","value":8.992164,"marketCap":21034414986.99},{"date":"2022-08-05","value":8.560351,"marketCap":19522971940.2},{"date":"2022-08-12","value":8.702831,"marketCap":20113836136.76},{"date":"2022-08-19","value":8.775996,"marketCap":19767886351.63},{"date":"2022-08-26","value":8.860714,"marketCap":19937188024.03},{"date":"2022-09-02","value":8.708607,"marketCap":19195725732.04},{"date":"2022-09-09","value":8.827887,"marketCap":19125250250.08},{"date":"2022-09-16","value":8.737669,"marketCap":18869163355.77},{"date":"2022-09-23","value":8.559153,"marketCap":18454873309.17},{"date":"2022-09-30","value":7.787505,"marketCap":16619555486.12},{"date":"2022-10-07","value":8.124069,"marketCap":17276451960.5},{"date":"2022-10-14","value":8.129816,"marketCap":16908695749.72},{"date":"2022-10-21","value":8.026373,"marketCap":16725546779.15},{"date":"2022-10-28","value":8.189199,"marketCap":17141544052.8},{"date":"2022-11-04","value":8.208168,"marketCap":17222929667.96},{"date":"2022-11-11","value":8.794551,"marketCap":18150170549.72},{"date":"2022-11-18","value":8.733165,"marketCap":17927004522.9},{"date":"2022-11-25","value":9.207882,"marketCap":18997060833.57},{"date":"2022-12-02","value":8.868214,"marketCap":18822059636.97},{"date":"2022-12-09","value":8.86984,"marketCap":18682216503.27},{"date":"2022-12-16","value":8.853454,"marketCap":18608814088.05},{"date":"2022-12-23","value":8.751597,"marketCap":18928557609.67},{"date":"2022-12-30","value":8.631405,"marketCap":18799829103.53},{"date":"2023-01-06","value":8.556031,"marketCap":18547752458.91},{"date":"2023-01-13","value":8.712891,"marketCap":19609432599.63},{"date":"2023-01-20","value":8.786015,"marketCap":19432773001.73},{"date":"2023-01-27","value":9.117412,"marketCap":20157214893.3},{"date":"2023-02-03","value":8.983655,"marketCap":19708886514.31},{"date":"2023-02-10","value":8.843036,"marketCap":21002698667.75},{"date":"2023-02-17","value":8.816796,"marketCap":20480567573.73},{"date":"2023-02-24","value":8.976113,"marketCap":20561635789.3},{"date":"2023-03-03","value":9.238517,"marketCap":21170494833.43},{"date":"2023-03-10","value":8.998605,"marketCap":20811989863.65},{"date":"2023-03-17","value":8.087686,"marketCap":19104776091.29},{"date":"2023-03-24","value":8.025833,"marketCap":19168252725.17},{"date":"2023-03-31","value":8.15891,"marketCap":19160371165.87},{"date":"2023-04-06","value":8.074565,"marketCap":19143167375.89},{"date":"2023-04-14","value":8.509407,"marketCap":20061955896.73},{"date":"2023-04-21","value":8.591877,"marketCap":20008574800.87},{"date":"2023-04-28","value":8.621867,"marketCap":20093101793.87},{"date":"2023-05-05","value":8.648107,"marketCap":20140873171.33},{"date":"2023-05-12","value":9.861297,"marketCap":20037903433.83},{"date":"2023-05-19","value":10.324148,"marketCap":20346315337.47},{"date":"2023-05-26","value":10.13558,"marketCap":19790448469.01},{"date":"2023-06-02","value":10.392719,"marketCap":20436540556.89},{"date":"2023-06-09","value":10.482459,"marketCap":20593358189.26},{"date":"2023-06-16","value":10.743504,"marketCap":20876554988.79},{"date":"2023-06-23","value":10.987431,"marketCap":21002476178.66},{"date":"2023-06-30","value":11.180005,"marketCap":21106417409.36},{"date":"2023-07-07","value":10.97914,"marketCap":20791460711.5},{"date":"2023-07-14","value":10.996221,"marketCap":21737790509.96},{"date":"2023-07-21","value":11.132874,"marketCap":21663539098.31},{"date":"2023-07-28","value":11.446746,"marketCap":22160922131.39},{"date":"2023-08-04","value":11.304655,"marketCap":21700751193.74},{"date":"2023-08-11","value":11.059632,"marketCap":20993234931.1},{"date":"2023-08-18","value":10.92564,"marketCap":20504191040.23},{"date":"2023-08-25","value":11.138325,"marketCap":20956855594.82},{"date":"2023-09-01","value":11.704068,"marketCap":22029924416.66},{"date":"2023-09-08","value":12.095863,"marketCap":22519809819.16},{"date":"2023-09-15","value":12.515888,"marketCap":23313203077.56},{"date":"2023-09-22","value":12.250721,"marketCap":22776253241.49},{"date":"2023-09-29","value":11.849788,"marketCap":21748227832.17},{"date":"2023-10-06","value":11.48644,"marketCap":21189900548.27},{"date":"2023-10-12","value":11.842215,"marketCap":21673671026.64},{"date":"2023-10-20","value":11.433497,"marketCap":20908045553.32},{"date":"2023-10-27","value":11.539383,"marketCap":21019503450.77},{"date":"2023-11-03","value":10.920987,"marketCap":20236023066.1},{"date":"2023-11-10","value":11.072379,"marketCap":20446712499.07},{"date":"2023-11-17","value":11.242245,"marketCap":20824241263.02},{"date":"2023-11-24","value":11.265032,"marketCap":20995449771.19},{"date":"2023-12-01","value":11.246388,"marketCap":21217655248.98},{"date":"2023-12-08","value":11.13401,"marketCap":21538224283.69},{"date":"2023-12-15","value":10.955402,"marketCap":21574192030.79},{"date":"2023-12-22","value":10.879022,"marketCap":21345395788.02},{"date":"2023-12-29","value":10.965724,"marketCap":21673186193.15},{"date":"2024-01-05","value":11.390976,"marketCap":21981333292.99},{"date":"2024-01-12","value":11.448777,"marketCap":21857076759.69},{"date":"2024-01-19","value":11.512771,"marketCap":21689990120.5},{"date":"2024-01-26","value":11.642824,"marketCap":21997575410.88},{"date":"2024-02-02","value":11.653146,"marketCap":22227610897.2},{"date":"2024-02-09","value":12.36109,"marketCap":23200359892.35},{"date":"2024-02-16","value":12.474195,"marketCap":23278787065.98},{"date":"2024-02-23","value":12.733559,"marketCap":23714971821.66},{"date":"2024-03-01","value":13.03821,"marketCap":24394816393.31},{"date":"2024-03-08","value":13.400497,"marketCap":25388317435.43},{"date":"2024-03-15","value":13.054677,"marketCap":24706421794.92},{"date":"2024-03-22","value":13.853355,"marketCap":25607069376.99},{"date":"2024-03-28","value":13.577523,"marketCap":25159914153.46},{"date":"2024-04-05","value":13.120548,"marketCap":24251880511.37},{"date":"2024-04-12","value":13.532237,"marketCap":24747386119.85},{"date":"2024-04-19","value":12.807664,"marketCap":23226710565.34},{"date":"2024-04-26","value":13.124665,"marketCap":23659417747.45},{"date":"2024-05-03","value":13.219353,"marketCap":24095505184.63},{"date":"2024-05-10","value":11.204402,"marketCap":24920815145.82},{"date":"2024-05-17","value":11.28757,"marketCap":25163685513.99},{"date":"2024-05-24","value":11.07466,"marketCap":24400034695.76},{"date":"2024-05-31","value":11.374065,"marketCap":25127830167.44},{"date":"2024-06-07","value":11.429335,"marketCap":25354473502.79},{"date":"2024-06-14","value":11.279823,"marketCap":24882465970.11},{"date":"2024-06-21","value":11.469205,"marketCap":25016596643.2},{"date":"2024-06-28","value":11.801453,"marketCap":25421225147.72},{"date":"2024-07-05","value":12.228882,"marketCap":26265116828.41},{"date":"2024-07-12","value":12.149258,"marketCap":26523996986.17},{"date":"2024-07-15","value":12.149258,"marketCap":26640104794.13},{"date":"2024-08-02","value":10.553466,"marketCap":24331526971.2},{"date":"2024-08-09","value":10.378,"marketCap":26069992169.7},{"date":"2024-08-16","value":10.866559,"marketCap":26993338646.39},{"date":"2024-08-23","value":11.12173,"marketCap":28154717373.59},{"date":"2024-08-30","value":11.339559,"marketCap":28872727367.71},{"date":"2024-09-06","value":10.648808,"marketCap":27416076074.84},{"date":"2024-09-13","value":10.586698,"marketCap":27506972038.72},{"date":"2024-09-20","value":10.549432,"marketCap":27336219130.2},{"date":"2024-09-27","value":10.763712,"marketCap":27504388972.07},{"date":"2024-10-04","value":10.397261,"marketCap":26207010243.23},{"date":"2024-10-11","value":10.280447,"marketCap":25611349165.34},{"date":"2024-10-18","value":10.165703,"marketCap":25070194702.78},{"date":"2024-10-25","value":9.836976,"marketCap":23951470668.35},{"date":"2024-10-31","value":10.140893,"marketCap":24611430090.15},{"date":"2024-11-08","value":10.80892,"marketCap":26102368353.09},{"date":"2024-11-15","value":9.546862,"marketCap":24570958480.5},{"date":"2024-11-22","value":9.382114,"marketCap":24341774822.89},{"date":"2024-11-29","value":9.563905,"marketCap":25310968402.12},{"date":"2024-12-06","value":9.617874,"marketCap":25685201129.8},{"date":"2024-12-13","value":9.501414,"marketCap":25028465730.55},{"date":"2024-12-20","value":9.353709,"marketCap":23785896949.06},{"date":"2024-12-27","value":9.686046,"marketCap":24579723050.53},{"date":"2025-01-03","value":9.680365,"marketCap":24642503708.22},{"date":"2025-01-10","value":9.066047,"marketCap":23014982451.74},{"date":"2025-01-17","value":9.097212,"marketCap":23489824441.61},{"date":"2025-01-24","value":9.270033,"marketCap":23830181991.97},{"date":"2025-01-31","value":9.340862,"marketCap":24267092440.41},{"date":"2025-02-07","value":9.128376,"marketCap":24103929505.79},{"date":"2025-02-14","value":8.94221,"marketCap":23312179778.73},{"date":"2025-02-21","value":8.682891,"marketCap":23129470925.87},{"date":"2025-02-28","value":8.799727,"marketCap":23393496631.62},{"date":"2025-03-04","value":8.999203,"marketCap":24164016786.9}]},{"symbol":"CRBG","name":"Corebridge Financial, Inc.","items":[{"date":"2022-09-16","value":1.225417,"marketCap":13364400000},{"date":"2022-09-23","value":1.197621,"marketCap":13061250000},{"date":"2022-09-30","value":1.164501,"marketCap":12700050000},{"date":"2022-10-07","value":1.179287,"marketCap":12861300000},{"date":"2022-10-14","value":1.184018,"marketCap":12912900000},{"date":"2022-10-21","value":1.279828,"marketCap":13957800000},{"date":"2022-10-28","value":1.360852,"marketCap":14841450000},{"date":"2022-11-04","value":1.287516,"marketCap":14041650000},{"date":"2022-11-11","value":1.228208,"marketCap":14538300000},{"date":"2022-11-18","value":1.194969,"marketCap":14144850000},{"date":"2022-11-25","value":1.220035,"marketCap":14441550000},{"date":"2022-12-02","value":1.202053,"marketCap":14228700000},{"date":"2022-12-09","value":1.081085,"marketCap":12796800000},{"date":"2022-12-16","value":1.028229,"marketCap":12171150000},{"date":"2022-12-23","value":1.104516,"marketCap":13074150000},{"date":"2022-12-30","value":1.093073,"marketCap":12938700000},{"date":"2023-01-06","value":1.094707,"marketCap":12958050000},{"date":"2023-01-13","value":1.138299,"marketCap":13474050000},{"date":"2023-01-20","value":1.130126,"marketCap":13377300000},{"date":"2023-01-27","value":1.175898,"marketCap":13919100000},{"date":"2023-02-03","value":1.16173,"marketCap":13751400000},{"date":"2023-02-10","value":1.16391,"marketCap":13777200000},{"date":"2023-02-17","value":1.134485,"marketCap":13428900000},{"date":"2023-02-24","value":1.615533,"marketCap":13164978925},{"date":"2023-03-03","value":1.647319,"marketCap":13424004580},{"date":"2023-03-10","value":1.420048,"marketCap":11571971146},{"date":"2023-03-17","value":1.242045,"marketCap":10121427476},{"date":"2023-03-24","value":1.157017,"marketCap":9428533849},{"date":"2023-03-31","value":1.273037,"marketCap":10373977490},{"date":"2023-04-06","value":1.246019,"marketCap":10153805683},{"date":"2023-04-14","value":1.291314,"marketCap":10522917242},{"date":"2023-04-21","value":1.315948,"marketCap":10723662125},{"date":"2023-04-28","value":1.317538,"marketCap":10736613408},{"date":"2023-05-05","value":1.224067,"marketCap":9974925941},{"date":"2023-05-12","value":2.509232,"marketCap":10849919444},{"date":"2023-05-19","value":2.539211,"marketCap":10979548111},{"date":"2023-05-26","value":2.584179,"marketCap":11173991112},{"date":"2023-06-01","value":2.491245,"marketCap":10772142244},{"date":"2023-06-07","value":2.581181,"marketCap":11161028245},{"date":"2023-06-16","value":2.504735,"marketCap":10830475144},{"date":"2023-06-23","value":2.48375,"marketCap":10739735077},{"date":"2023-06-30","value":2.650133,"marketCap":11459174180},{"date":"2023-07-05","value":2.666621,"marketCap":11530469947},{"date":"2023-07-12","value":2.803025,"marketCap":12120280383},{"date":"2023-07-20","value":2.898957,"marketCap":12535092118},{"date":"2023-07-28","value":2.821012,"marketCap":12198057583},{"date":"2023-08-04","value":2.865236,"marketCap":12389280000},{"date":"2023-08-11","value":4.612661,"marketCap":11536264261},{"date":"2023-08-18","value":4.495691,"marketCap":11243723932},{"date":"2023-08-25","value":4.541462,"marketCap":11358196234},{"date":"2023-09-01","value":4.533833,"marketCap":11339117517},{"date":"2023-09-08","value":4.556719,"marketCap":11396353669},{"date":"2023-09-15","value":4.72963,"marketCap":11828804589},{"date":"2023-09-22","value":4.811,"marketCap":12032310905},{"date":"2023-09-29","value":5.042396,"marketCap":12611031989},{"date":"2023-10-06","value":4.996625,"marketCap":12496559687},{"date":"2023-10-13","value":5.228021,"marketCap":13075280772},{"date":"2023-10-20","value":5.390761,"marketCap":13482293403},{"date":"2023-10-27","value":5.139023,"marketCap":12852695739},{"date":"2023-11-03","value":5.520444,"marketCap":13806631593},{"date":"2023-11-10","value":5.738407,"marketCap":12601542849},{"date":"2023-11-17","value":5.591858,"marketCap":12279720773},{"date":"2023-11-24","value":5.962542,"marketCap":13093741318},{"date":"2023-12-01","value":6.029326,"marketCap":13240400367},{"date":"2023-12-08","value":5.777029,"marketCap":12686356034},{"date":"2023-12-15","value":6.235751,"marketCap":13693709367},{"date":"2023-12-22","value":6.218549,"marketCap":13655933617},{"date":"2023-12-29","value":6.252953,"marketCap":13731485117},{"date":"2024-01-05","value":6.467979,"marketCap":14203681992},{"date":"2024-01-12","value":6.875095,"marketCap":15097708075},{"date":"2024-01-19","value":6.852159,"marketCap":15047340408},{"date":"2024-01-26","value":7.104456,"marketCap":15601384741},{"date":"2024-02-02","value":6.708808,"marketCap":14732542492},{"date":"2024-02-09","value":6.703074,"marketCap":14719950575},{"date":"2024-02-16","value":14.095245,"marketCap":15561151000},{"date":"2024-02-23","value":14.227294,"marketCap":15706932412},{"date":"2024-03-01","value":14.001732,"marketCap":15457912477},{"date":"2024-03-08","value":13.702863,"marketCap":15127961063},{"date":"2024-03-15","value":14.379548,"marketCap":15875020869},{"date":"2024-03-22","value":15.524273,"marketCap":17138797040},{"date":"2024-03-28","value":15.873893,"marketCap":17524777939},{"date":"2024-04-05","value":15.845698,"marketCap":17493650447},{"date":"2024-04-12","value":15.388936,"marketCap":16989385079},{"date":"2024-04-19","value":14.971647,"marketCap":16528698198},{"date":"2024-04-26","value":15.044954,"marketCap":16609629677},{"date":"2024-05-03","value":15.856976,"marketCap":17506101444},{"date":"2024-05-10","value":7.579733,"marketCap":18502128452},{"date":"2024-05-17","value":8.121257,"marketCap":19823989347},{"date":"2024-05-24","value":7.579174,"marketCap":18500763974},{"date":"2024-05-31","value":7.387969,"marketCap":18034032666},{"date":"2024-06-07","value":7.208504,"marketCap":17595958998},{"date":"2024-06-14","value":7.230937,"marketCap":17650718206},{"date":"2024-06-21","value":7.402925,"marketCap":18070538805},{"date":"2024-06-28","value":7.255863,"marketCap":17711561771},{"date":"2024-07-05","value":7.315685,"marketCap":17857586327},{"date":"2024-07-12","value":7.462746,"marketCap":18216563361},{"date":"2024-07-15","value":7.338118,"marketCap":17912345536},{"date":"2024-08-02","value":8.061275,"marketCap":16404694112},{"date":"2024-08-09","value":7.534717,"marketCap":15333149675},{"date":"2024-08-16","value":8.122367,"marketCap":16529016947},{"date":"2024-08-23","value":8.241642,"marketCap":16771742483},{"date":"2024-08-30","value":8.404555,"marketCap":17103270043},{"date":"2024-09-06","value":8.038001,"marketCap":16357333032},{"date":"2024-09-13","value":8.003092,"marketCap":16286291412},{"date":"2024-09-20","value":8.139822,"marketCap":16564537757},{"date":"2024-09-27","value":8.42201,"marketCap":17138790853},{"date":"2024-10-04","value":8.326008,"marketCap":16943426398},{"date":"2024-10-11","value":8.718744,"marketCap":17742644624},{"date":"2024-10-18","value":9.227847,"marketCap":18778668251},{"date":"2024-10-25","value":9.274393,"marketCap":18873390411},{"date":"2024-10-31","value":9.332576,"marketCap":18991793112},{"date":"2024-11-08","value":-14.494811,"marketCap":18118513226},{"date":"2024-11-15","value":-13.894084,"marketCap":17367604672},{"date":"2024-11-22","value":-14.321874,"marketCap":17902342581},{"date":"2024-11-29","value":-14.731461,"marketCap":18414325687},{"date":"2024-12-06","value":-14.781521,"marketCap":18476901400},{"date":"2024-12-13","value":-13.812166,"marketCap":17265208050},{"date":"2024-12-20","value":-13.238745,"marketCap":16548431703},{"date":"2024-12-27","value":-13.762106,"marketCap":17202632338},{"date":"2025-01-03","value":-13.816717,"marketCap":17270896752},{"date":"2025-01-10","value":-14.267263,"marketCap":17834078167},{"date":"2025-01-17","value":-14.426546,"marketCap":18033182708},{"date":"2025-01-24","value":-14.854336,"marketCap":18567920618},{"date":"2025-01-31","value":-15.523328,"marketCap":19404159690},{"date":"2025-02-07","value":-15.118292,"marketCap":18897865286},{"date":"2025-02-14","value":8.062435,"marketCap":17979230000},{"date":"2025-02-21","value":8.349912,"marketCap":18620304599},{"date":"2025-02-28","value":8.307527,"marketCap":18525785287},{"date":"2025-03-04","value":8.526934,"marketCap":19015061729}]}],"industryCompare":{"bkCode":"BK4184","name":"其它綜合性金融服務","current":12.829936,"rank":7,"totalCount":9,"items":[{"symbol":"APO","name":"阿波羅全球管理","value":18.020552,"marketCap":82480065629},{"symbol":"CRBG","name":"Corebridge Financial, Inc.","value":8.526934,"marketCap":19015061729},{"symbol":"IX","name":"歐力士","value":8.999203,"marketCap":24164016786.9},{"symbol":"NEWT","name":"NEWTEKONE INC","value":6.70549,"marketCap":340994270},{"symbol":"VOYA","name":"Voya Financial, Inc.","value":10.261556,"marketCap":6844457818},{"symbol":"ALRS","name":"Alerus Financial Corp","value":24.41974,"marketCap":514499500},{"symbol":"JXN","name":"Jackson Financial Inc","value":6.801566,"marketCap":6434281639},{"symbol":"EQH","name":"Axa Equitable Holdings","value":12.788523,"marketCap":16714600044},{"symbol":"ILLR","name":"Triller Group Inc.","value":-0.659923,"marketCap":179124748}]}}}}