美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EQT能源

54.25

+0.25000.46%

盤後：54.370.1200+0.22%17:12 EDT

成交量：441.66萬

成交額：2.40億

市值：324.11億

市盈率：121.03

高：54.65

開：54.15

低：54.02

收：54.00

資料載入中...

總覽公司新聞公告

Rapid7與Jana Partners達成協議，新增三名董事會董事

儘管美國國家環境保護局(EPA)撤銷了相關規定，美國液化天然氣出口商仍堅持甲烷減排措施

富國銀行：維持EQT評級，由增持調整至增持評級

BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降

BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign

BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲

美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司

美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司

花旗：維持EQT(EQT.US)評級，由買入調整至買入評級, 目標價由51.00美元調整至60.00美元。

BUZZ--美國股票走勢-Crown Castle、Docusign、Semtech

小摩：維持EQT評級目標價由58.00美元調整至60.00美元

皇冠城堡將以 85 億美元向 EQT Active Core 和 Zayo 出售光纖資產

皇冠城堡將以 85 億美元向兩家實體出售光纖資產

BUZZ-天然氣公司因儲存量超出預期而獲利

即使放鬆制裁，歐洲也將避免重新依賴俄羅斯能源--歐盟官員和企業高管

EQT能源盤中異動急速拉昇5.05%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","market":"US","secType":"STK","nameCN":"EQT能源","latestPrice":54.25,"timestamp":1742932800000,"preClose":54,"halted":0,"volume":4416595,"hourTrading":{"tag":"盘后","latestPrice":54.37,"preClose":54.25,"latestTime":"17:12 EDT","volume":187905,"amount":10193862.034020001,"timestamp":1742937176742},"delay":0,"changeRate":0.00463,"change":0.25,"floatShares":592618695,"shares":597441000,"eps":0.448243,"lyrEps":0.452469,"pbRate":1.57,"amount":239761683.21427497,"amplitude":0.011654,"volumeRatio":0.58368,"dividePrice":0.63,"prevYearClose":46.11,"fiveDayClose":52.56,"twentyDayClose":48.84,"impliedVol":0.4413,"impliedVolPercentile":0.924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQT\",,,,,undefined,":{"symbol":"EQT","floatShares":592618695,"roa":"0.66%","roe":"1.24%","lyrEps":0.452469,"volumeRatio":0.58368,"shares":597441000,"dividePrice":0.63,"high":54.6493,"amplitude":0.011654,"preClose":54,"low":54.02,"week52Low":30.02,"pbRate":"1.57","psRate":"6.43","week52High":56.66,"institutionHeld":0.9865,"latestPrice":54.25,"committee":0.931034,"eps":0.448243,"divideRate":0.011613,"volume":4416595,"delay":0,"ttmEps":0.448243,"open":54.15,"prevYearClose":46.11,"prevWeekClose":52.88,"prevMonthClose":48.17,"prevQuarterClose":46.11,"fiveDayClose":52.56,"twentyDayClose":48.84,"sixtyDayClose":44.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQT\",params:#limit:5,,,undefined,":[{"date":"2025-02-18","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-03"},{"market":"US","date":"2025-02-18","symbol":"EQT","fiscalQuarterEnding":"2024/12","expectedEps":0.5,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.69},{"date":"2024-11-06","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-06","defaultRemindTime":1730903400000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-06","currency":"USD","dateTimestamp":1730869200000,"payDate":"2024-12-02"},{"date":"2024-10-29","symbol":"EQT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.15,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-08-07","symbol":"EQT","amount":0.1575,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-07","defaultRemindTime":1723037400000,"name":"EQT能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-01","payableDate":"2024-08-07","currency":"USD","dateTimestamp":1723003200000,"payDate":"2024-09-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.03,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.03,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.03,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-01","value":0.03,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.3462,"hold":0.3846,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3462,"analysts":26,"updateTime":1742529600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQT","date":"2025-03-24","current":137.015748,"percent":0.99674,"low":-23.117759,"twenty":-5.357798,"median":-1.778995,"eighty":8.781238,"high":140.539602,"avg":9.076343,"sd":29.036401,"marketCap":31592680080},"quantilePoints":[{"date":"2020-03-27","current":-1.442776,"twenty":-31.509017,"median":-1.984501,"eighty":35.933675,"marketCap":1762632027},{"date":"2020-04-03","current":-1.833789,"twenty":-31.509017,"median":-1.984501,"eighty":35.36709,"marketCap":2240330852},{"date":"2020-04-09","current":-2.26244,"twenty":-31.506014,"median":-2.035145,"eighty":35.226615,"marketCap":2764011381},{"date":"2020-04-17","current":-2.79564,"twenty":-31.509017,"median":-2.078214,"eighty":35.029012,"marketCap":3415418870},{"date":"2020-04-24","current":-2.799822,"twenty":-31.509017,"median":-2.141775,"eighty":34.65722,"marketCap":3420527948},{"date":"2020-05-01","current":-3.004738,"twenty":-31.509017,"median":-2.16107,"eighty":34.65722,"marketCap":3670872787},{"date":"2020-05-08","current":-2.2632,"twenty":-31.509017,"median":-2.203066,"eighty":34.65722,"marketCap":3574780690},{"date":"2020-05-15","current":-2.060984,"twenty":-31.509017,"median":-2.203066,"eighty":34.65722,"marketCap":3255375696},{"date":"2020-05-22","current":-2.222757,"twenty":-31.509017,"median":-2.203344,"eighty":34.65722,"marketCap":3510899691},{"date":"2020-05-29","current":-2.158048,"twenty":-31.509017,"median":-2.213337,"eighty":34.65722,"marketCap":3408690093},{"date":"2020-06-05","current":-2.431443,"twenty":-31.509017,"median":-2.222757,"eighty":34.65722,"marketCap":3840525644},{"date":"2020-06-12","current":-2.396118,"twenty":-31.509017,"median":-2.248466,"eighty":34.65722,"marketCap":3784728585},{"date":"2020-06-19","current":-2.090334,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":3301734863},{"date":"2020-06-26","current":-1.723069,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":2721631292},{"date":"2020-07-02","current":-2.049886,"twenty":-31.509017,"median":-2.254141,"eighty":34.65722,"marketCap":3237846804},{"date":"2020-07-10","current":-2.106513,"twenty":-31.509017,"median":-2.254603,"eighty":34.65722,"marketCap":3327290086},{"date":"2020-07-17","current":-2.019146,"twenty":-31.509017,"median":-2.254603,"eighty":34.65722,"marketCap":3189291880},{"date":"2020-07-24","current":-2.292572,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3621175155},{"date":"2020-07-31","current":-1.885693,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3711357825},{"date":"2020-08-07","current":-2.229846,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4388706188},{"date":"2020-08-14","current":-2.202573,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4335029525},{"date":"2020-08-21","current":-2.083094,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4099874622},{"date":"2020-08-28","current":-2.080497,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4094762559},{"date":"2020-09-04","current":-1.994783,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3926064476},{"date":"2020-09-11","current":-1.822058,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3586112278},{"date":"2020-09-18","current":-1.966212,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3869831781},{"date":"2020-09-25","current":-1.801279,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3545215773},{"date":"2020-10-02","current":-1.653229,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3253828175},{"date":"2020-10-09","current":-1.907771,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3754810361},{"date":"2020-10-16","current":-1.910369,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3759922424},{"date":"2020-10-23","current":-1.869717,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4127921056},{"date":"2020-10-30","current":-1.889939,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4172566240},{"date":"2020-11-06","current":-1.766357,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3899723402},{"date":"2020-11-13","current":-1.901174,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4197370135},{"date":"2020-11-20","current":-1.83751,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4056814733},{"date":"2020-11-27","current":-1.903671,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4202882111},{"date":"2020-12-04","current":-1.777591,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3924527296},{"date":"2020-12-11","current":-1.741391,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3844603636},{"date":"2020-12-18","current":-1.687713,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3726096141},{"date":"2020-12-24","current":-1.736397,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3833579683},{"date":"2020-12-31","current":-1.5866,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":3502861091},{"date":"2021-01-08","current":-1.812544,"twenty":-31.509017,"median":-2.2632,"eighty":34.65722,"marketCap":4001694968},{"date":"2021-01-15","current":-2.309371,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":5098578299},{"date":"2021-01-22","current":-2.045978,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4517064774},{"date":"2021-01-29","current":-2.035991,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4495016868},{"date":"2021-02-05","current":-2.090917,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4616280352},{"date":"2021-02-12","current":-2.204513,"twenty":-31.509017,"median":-2.266622,"eighty":34.65722,"marketCap":4867075284},{"date":"2021-02-19","current":-5.345589,"twenty":-31.509017,"median":-2.270031,"eighty":34.65722,"marketCap":5125345066},{"date":"2021-02-26","current":-5.173995,"twenty":-31.509017,"median":-2.281382,"eighty":34.65722,"marketCap":4960820932},{"date":"2021-03-05","current":-5.229254,"twenty":-31.512021,"median":-2.300911,"eighty":34.667522,"marketCap":5013803280},{"date":"2021-03-12","current":-5.453198,"twenty":-31.512021,"median":-2.321051,"eighty":34.667522,"marketCap":5228521218},{"date":"2021-03-19","current":-5.371764,"twenty":-31.512021,"median":-2.348915,"eighty":34.667522,"marketCap":5150441968},{"date":"2021-03-26","current":-5.732402,"twenty":-31.509017,"median":-2.373468,"eighty":34.65722,"marketCap":5496221505},{"date":"2021-04-01","current":-5.514274,"twenty":-31.509017,"median":-2.386147,"eighty":34.65722,"marketCap":5287080656},{"date":"2021-04-09","current":-4.999492,"twenty":-31.512021,"median":-2.426216,"eighty":34.667522,"marketCap":4793508253},{"date":"2021-04-16","current":-5.104194,"twenty":-31.512021,"median":-2.460376,"eighty":34.667522,"marketCap":4893895860},{"date":"2021-04-23","current":-5.153636,"twenty":-31.512021,"median":-2.606406,"eighty":34.667522,"marketCap":4941301119},{"date":"2021-04-30","current":-5.554991,"twenty":-31.512021,"median":-2.708864,"eighty":34.667522,"marketCap":5326120281},{"date":"2021-05-07","current":-6.895528,"twenty":-31.512021,"median":-2.799822,"eighty":34.667522,"marketCap":5774687498},{"date":"2021-05-14","current":-7.128823,"twenty":-31.512021,"median":-2.962918,"eighty":34.667522,"marketCap":5970061169},{"date":"2021-05-21","current":-7.458768,"twenty":-31.512021,"median":-3.09291,"eighty":34.667522,"marketCap":6246375360},{"date":"2021-05-28","current":-6.958851,"twenty":-31.512021,"median":-3.194334,"eighty":34.667522,"marketCap":5827717494},{"date":"2021-06-04","current":-7.148973,"twenty":-31.512021,"median":-3.253023,"eighty":34.667522,"marketCap":5986936312},{"date":"2021-06-11","current":-7.672232,"twenty":-31.512021,"median":-3.299373,"eighty":9.224557,"marketCap":6425140975},{"date":"2021-06-18","current":-6.445741,"twenty":-31.512021,"median":-3.342515,"eighty":9.143209,"marketCap":5398011575},{"date":"2021-06-25","current":-7.342279,"twenty":-31.512021,"median":-3.41004,"eighty":9.004708,"marketCap":6148820837},{"date":"2021-07-02","current":-7.202299,"twenty":-31.512021,"median":-3.637001,"eighty":8.821324,"marketCap":6031594112},{"date":"2021-07-09","current":-7.235628,"twenty":-31.512021,"median":-3.863962,"eighty":8.705264,"marketCap":6059505237},{"date":"2021-07-16","current":-6.31576,"twenty":-31.512021,"median":-3.908979,"eighty":8.567463,"marketCap":5289158187},{"date":"2021-07-23","current":-9.127052,"twenty":-31.512021,"median":-3.957747,"eighty":8.523283,"marketCap":7643486229},{"date":"2021-07-30","current":-4.610996,"twenty":-31.512021,"median":-4.034651,"eighty":8.434221,"marketCap":6951716704},{"date":"2021-08-06","current":-4.651113,"twenty":-31.512021,"median":-4.119058,"eighty":8.251189,"marketCap":7012199285},{"date":"2021-08-13","current":-4.498165,"twenty":-31.509017,"median":-4.485629,"eighty":8.178607,"marketCap":6781609443},{"date":"2021-08-20","current":-4.059381,"twenty":-31.509017,"median":-4.485629,"eighty":-1.251242,"marketCap":6120081209},{"date":"2021-08-27","current":-4.668664,"twenty":-31.509017,"median":-4.498165,"eighty":-1.33279,"marketCap":7038660415},{"date":"2021-09-03","current":-5.147566,"twenty":-31.509017,"median":-4.610996,"eighty":-1.457831,"marketCap":7760671231},{"date":"2021-09-10","current":-4.864237,"twenty":-31.509017,"median":-4.698752,"eighty":-1.500905,"marketCap":7333512999},{"date":"2021-09-17","current":-4.721318,"twenty":-31.509017,"median":-4.854207,"eighty":-1.581607,"marketCap":7118043803},{"date":"2021-09-24","current":-5.01217,"twenty":-31.509017,"median":-4.864237,"eighty":-1.651851,"marketCap":7556542518},{"date":"2021-10-01","current":-5.170132,"twenty":-31.509017,"median":-4.972052,"eighty":-1.676978,"marketCap":7794692683},{"date":"2021-10-08","current":-5.235323,"twenty":-31.509017,"median":-5.051843,"eighty":-1.687214,"marketCap":7892976877},{"date":"2021-10-15","current":-4.967038,"twenty":-31.509017,"median":-5.054751,"eighty":-1.732652,"marketCap":7488499614},{"date":"2021-10-22","current":-5.365704,"twenty":-31.509017,"median":-5.095469,"eighty":-1.745435,"marketCap":8089545267},{"date":"2021-10-29","current":-2.60938,"twenty":-31.509017,"median":-5.104194,"eighty":-1.772099,"marketCap":7524957780},{"date":"2021-11-05","current":-2.697189,"twenty":-31.509017,"median":-5.104194,"eighty":-1.786177,"marketCap":7778183381},{"date":"2021-11-12","current":-2.799415,"twenty":-31.509017,"median":-5.104194,"eighty":-1.805054,"marketCap":8072983334},{"date":"2021-11-19","current":-2.728643,"twenty":-31.509017,"median":-5.104194,"eighty":-1.815135,"marketCap":7868891059},{"date":"2021-11-26","current":-2.750923,"twenty":-31.509017,"median":-5.104194,"eighty":-1.825175,"marketCap":7933142331},{"date":"2021-12-03","current":-2.56482,"twenty":-31.509017,"median":-5.104194,"eighty":-1.833779,"marketCap":7396455237},{"date":"2021-12-10","current":-2.733885,"twenty":-31.509017,"median":-5.104194,"eighty":-1.848811,"marketCap":7884009005},{"date":"2021-12-17","current":-2.786309,"twenty":-31.509017,"median":-5.104194,"eighty":-1.859416,"marketCap":8035188469},{"date":"2021-12-23","current":-2.90033,"twenty":-31.509017,"median":-5.104194,"eighty":-1.869355,"marketCap":8364003801},{"date":"2021-12-31","current":-2.858391,"twenty":-31.509017,"median":-5.104194,"eighty":-1.882576,"marketCap":8243060230},{"date":"2022-01-07","current":-2.98945,"twenty":-31.506014,"median":-5.10274,"eighty":-1.892777,"marketCap":8621008888},{"date":"2022-01-14","current":-3.117888,"twenty":-31.506014,"median":-5.10274,"eighty":-1.906992,"marketCap":8991398573},{"date":"2022-01-21","current":-2.694568,"twenty":-31.506014,"median":-5.10274,"eighty":-1.916952,"marketCap":7770624408},{"date":"2022-01-28","current":-2.770582,"twenty":-31.506014,"median":-5.10274,"eighty":-1.925142,"marketCap":7989834630},{"date":"2022-02-04","current":-2.825627,"twenty":-31.506014,"median":-5.10274,"eighty":-1.939042,"marketCap":8148573066},{"date":"2022-02-11","current":-7.545164,"twenty":-31.506014,"median":-5.123522,"eighty":-1.965173,"marketCap":8622213122},{"date":"2022-02-18","current":-7.344442,"twenty":-31.506014,"median":-5.142003,"eighty":-1.981697,"marketCap":8392838940},{"date":"2022-02-25","current":-7.498726,"twenty":-31.506014,"median":-5.153636,"eighty":-1.991813,"marketCap":8569146122},{"date":"2022-03-04","current":-8.684816,"twenty":-31.506014,"median":-5.1846,"eighty":-1.997699,"marketCap":9924547090},{"date":"2022-03-11","current":-8.895676,"twenty":-31.506014,"median":-5.232289,"eighty":-2.017807,"marketCap":10165507263},{"date":"2022-03-18","current":-8.935213,"twenty":-31.506014,"median":-5.29033,"eighty":-2.02934,"marketCap":10210687295},{"date":"2022-03-25","current":-11.310688,"twenty":-31.506014,"median":-5.34311,"eighty":-2.040653,"marketCap":12925254234},{"date":"2022-04-01","current":-11.870786,"twenty":-31.506014,"median":-5.364371,"eighty":-2.049562,"marketCap":13565304692},{"date":"2022-04-08","current":-12.621976,"twenty":-31.506014,"median":-5.394759,"eighty":-2.0571,"marketCap":14423725305},{"date":"2022-04-14","current":-13.956328,"twenty":-31.506014,"median":-5.421036,"eighty":-2.062467,"marketCap":15948551394},{"date":"2022-04-22","current":-13.093117,"twenty":-31.506014,"median":-5.470648,"eighty":-2.070241,"marketCap":14962120690},{"date":"2022-04-29","current":-5.575902,"twenty":-31.45966,"median":-5.545597,"eighty":-2.077891,"marketCap":14689044273},{"date":"2022-05-06","current":-5.758258,"twenty":-31.348706,"median":-5.535012,"eighty":-2.077891,"marketCap":15169440690},{"date":"2022-05-13","current":-5.358477,"twenty":-31.168783,"median":-5.443019,"eighty":-2.077891,"marketCap":14116263931},{"date":"2022-05-20","current":-5.730204,"twenty":-30.921887,"median":-5.443019,"eighty":-2.077891,"marketCap":15095533549},{"date":"2022-05-27","current":-6.793482,"twenty":-30.585031,"median":-5.443019,"eighty":-2.077891,"marketCap":17896614193},{"date":"2022-06-03","current":-6.731762,"twenty":-30.508063,"median":-5.443019,"eighty":-2.077891,"marketCap":17734018482},{"date":"2022-06-10","current":-6.727554,"twenty":-30.331138,"median":-5.443019,"eighty":-2.077891,"marketCap":17722932411},{"date":"2022-06-17","current":-5.041457,"twenty":-28.349795,"median":-5.421206,"eighty":-2.077891,"marketCap":13281113237},{"date":"2022-06-24","current":-4.922224,"twenty":-27.722331,"median":-5.406664,"eighty":-2.077568,"marketCap":12967007888},{"date":"2022-07-01","current":-4.807199,"twenty":-27.277147,"median":-5.365947,"eighty":-2.077568,"marketCap":12663988610},{"date":"2022-07-08","current":-4.79738,"twenty":-27.100957,"median":-5.363039,"eighty":-2.077568,"marketCap":12638121111},{"date":"2022-07-15","current":-5.136843,"twenty":-26.338803,"median":-5.340631,"eighty":-2.077568,"marketCap":13532397517},{"date":"2022-07-22","current":-5.923782,"twenty":-19.487288,"median":-5.328138,"eighty":-2.077568,"marketCap":15605492822},{"date":"2022-07-29","current":-20.116105,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":16289197463},{"date":"2022-08-05","current":-19.316578,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15641773081},{"date":"2022-08-12","current":-21.102951,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17088304130},{"date":"2022-08-19","current":-21.792828,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17646938883},{"date":"2022-08-26","current":-22.692868,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":18375753759},{"date":"2022-09-02","current":-21.600942,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17491557031},{"date":"2022-09-09","current":-22.089796,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17887410796},{"date":"2022-09-16","current":-21.014148,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":17016395069},{"date":"2022-09-23","current":-18.824223,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15243084250},{"date":"2022-09-30","current":-18.591544,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15054669975},{"date":"2022-10-07","current":-19.695631,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15948714180},{"date":"2022-10-14","current":-18.764913,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":15195057082},{"date":"2022-10-21","current":-17.282152,"twenty":-16.263208,"median":-5.328138,"eighty":-2.077568,"marketCap":13994377881},{"date":"2022-10-28","current":7.67124,"twenty":-15.850303,"median":-5.310783,"eighty":-2.069793,"marketCap":14197339473},{"date":"2022-11-04","current":8.147221,"twenty":-15.515011,"median":-5.264154,"eighty":-2.062104,"marketCap":15078249885},{"date":"2022-11-11","current":8.452643,"twenty":-15.397038,"median":-5.229254,"eighty":-2.056375,"marketCap":15643500733},{"date":"2022-11-18","current":8.137305,"twenty":-15.283721,"median":-5.173995,"eighty":-2.048178,"marketCap":15059897585},{"date":"2022-11-25","current":8.533957,"twenty":-15.078821,"median":-5.156544,"eighty":-2.040535,"marketCap":15793989595},{"date":"2022-12-02","current":7.919147,"twenty":-14.942119,"median":-5.144911,"eighty":-2.029162,"marketCap":14656146979},{"date":"2022-12-09","current":7.074279,"twenty":-14.740664,"median":-5.134038,"eighty":-2.016468,"marketCap":13092530998},{"date":"2022-12-16","current":7.38565,"twenty":-14.661258,"median":-5.124552,"eighty":-1.997286,"marketCap":13668793226},{"date":"2022-12-23","current":7.181375,"twenty":-14.507583,"median":-5.095469,"eighty":-1.990923,"marketCap":13290735841},{"date":"2022-12-30","current":6.70936,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12417166349},{"date":"2023-01-06","current":6.61218,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12237313806},{"date":"2023-01-13","current":6.903719,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12776871434},{"date":"2023-01-20","current":6.733159,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12461211869},{"date":"2023-01-27","current":6.530867,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12086824944},{"date":"2023-02-03","current":6.199663,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11473858116},{"date":"2023-02-10","current":6.280976,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11624346978},{"date":"2023-02-17","current":6.358824,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11261254062},{"date":"2023-02-24","current":7.066942,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12515307314},{"date":"2023-03-03","current":6.989619,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":12378370465},{"date":"2023-03-10","current":6.187898,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10958551553},{"date":"2023-03-17","current":5.976277,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":10583777018},{"date":"2023-03-24","current":6.218421,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11012605572},{"date":"2023-03-31","current":6.493122,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11499091748},{"date":"2023-04-06","current":6.633525,"twenty":-14.48752,"median":-5.054751,"eighty":-1.980699,"marketCap":11747740238},{"date":"2023-04-14","current":6.688465,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11845037473},{"date":"2023-04-21","current":6.659978,"twenty":-14.488267,"median":-5.054751,"eighty":-1.98146,"marketCap":11794587054},{"date":"2023-04-28","current":2.692116,"twenty":-14.400476,"median":-5.051843,"eighty":-1.976231,"marketCap":12129495017},{"date":"2023-05-05","current":2.491452,"twenty":-13.999988,"median":-4.999492,"eighty":-1.954265,"marketCap":11225388352},{"date":"2023-05-12","current":2.56048,"twenty":-13.807506,"median":-4.972052,"eighty":-1.9301,"marketCap":11536401045},{"date":"2023-05-19","current":2.956994,"twenty":-13.303016,"median":-4.896832,"eighty":-1.923144,"marketCap":13322915815},{"date":"2023-05-26","current":2.928901,"twenty":-12.932021,"median":-4.854207,"eighty":-1.910369,"marketCap":13196340882},{"date":"2023-06-02","current":2.817331,"twenty":-12.426271,"median":-4.824032,"eighty":-1.902672,"marketCap":12693657576},{"date":"2023-06-09","current":3.12796,"twenty":-11.799855,"median":-4.741377,"eighty":-1.884654,"marketCap":14093214694},{"date":"2023-06-16","current":3.126355,"twenty":-11.487398,"median":-4.686216,"eighty":-1.871079,"marketCap":14085981840},{"date":"2023-06-22","current":3.192975,"twenty":-11.39137,"median":-4.629843,"eighty":-1.868006,"marketCap":14386145253},{"date":"2023-06-30","current":3.29411,"twenty":-11.264136,"median":-4.54079,"eighty":-1.856984,"marketCap":14841815012},{"date":"2023-07-07","current":3.152842,"twenty":-11.154572,"median":-4.491897,"eighty":-1.850109,"marketCap":14205323920},{"date":"2023-07-14","current":3.163277,"twenty":-10.919109,"median":-4.351486,"eighty":-1.834543,"marketCap":14252337467},{"date":"2023-07-21","current":3.276452,"twenty":-10.552895,"median":-4.155914,"eighty":-1.828164,"marketCap":14762253626},{"date":"2023-07-28","current":4.222565,"twenty":-10.142326,"median":-4.079669,"eighty":-1.815135,"marketCap":14979861147},{"date":"2023-08-04","current":4.254168,"twenty":-9.906109,"median":-4.034651,"eighty":-1.805054,"marketCap":15091975028},{"date":"2023-08-11","current":4.36223,"twenty":-9.547057,"median":-3.957747,"eighty":-1.786177,"marketCap":15475332169},{"date":"2023-08-18","current":4.374463,"twenty":-9.320033,"median":-3.908979,"eighty":-1.772099,"marketCap":15518731091},{"date":"2023-08-25","current":4.834162,"twenty":-9.109557,"median":-3.863962,"eighty":-1.745435,"marketCap":17149546128},{"date":"2023-09-01","current":5.010371,"twenty":-8.902964,"median":-3.586357,"eighty":-1.732652,"marketCap":17774661478},{"date":"2023-09-08","current":4.841117,"twenty":-8.815435,"median":-3.41004,"eighty":-1.688792,"marketCap":17174221734},{"date":"2023-09-15","current":4.937337,"twenty":-8.741658,"median":-3.342515,"eighty":-1.679111,"marketCap":17515567616},{"date":"2023-09-22","current":4.491017,"twenty":-8.709076,"median":-3.299373,"eighty":-1.655944,"marketCap":15932216235},{"date":"2023-09-29","current":4.688093,"twenty":-8.645729,"median":-3.253023,"eighty":-1.604436,"marketCap":16631358403},{"date":"2023-10-06","current":4.763446,"twenty":-8.627238,"median":-3.194334,"eighty":-1.522233,"marketCap":16898677467},{"date":"2023-10-12","current":5.048627,"twenty":-8.582253,"median":-3.128913,"eighty":-1.469541,"marketCap":17910377311},{"date":"2023-10-20","current":4.9953,"twenty":-8.474037,"median":-3.065965,"eighty":-1.43943,"marketCap":17721197665},{"date":"2023-10-27","current":5.978701,"twenty":-8.423377,"median":-2.997314,"eighty":-1.311044,"marketCap":17608223910},{"date":"2023-11-03","current":6.194088,"twenty":-8.376637,"median":-2.979646,"eighty":-1.185923,"marketCap":18242574200},{"date":"2023-11-10","current":5.504149,"twenty":-8.294045,"median":-2.906883,"eighty":2.570112,"marketCap":16210594120},{"date":"2023-11-17","current":5.593534,"twenty":-8.207979,"median":-2.883461,"eighty":2.655034,"marketCap":16473846600},{"date":"2023-11-24","current":5.705265,"twenty":-8.157565,"median":-2.859702,"eighty":2.792127,"marketCap":16802912200},{"date":"2023-12-01","current":5.580964,"twenty":-8.019997,"median":-2.842664,"eighty":2.818615,"marketCap":16436826720},{"date":"2023-12-08","current":5.166163,"twenty":-7.862633,"median":-2.799822,"eighty":2.909316,"marketCap":15215170680},{"date":"2023-12-15","current":5.421747,"twenty":-7.679065,"median":-2.789586,"eighty":2.965342,"marketCap":15967908240},{"date":"2023-12-22","current":5.44968,"twenty":-7.581991,"median":-2.77779,"eighty":3.088469,"marketCap":16050174640},{"date":"2023-12-29","current":5.44968,"twenty":-7.523419,"median":-2.774514,"eighty":3.125873,"marketCap":16050174640},{"date":"2024-01-05","current":5.335156,"twenty":-7.496242,"median":-2.76665,"eighty":3.149632,"marketCap":15712882400},{"date":"2024-01-12","current":5.174543,"twenty":-7.438836,"median":-2.735851,"eighty":3.184628,"marketCap":15239850600},{"date":"2024-01-19","current":4.917561,"twenty":-7.340914,"median":-2.714227,"eighty":3.198754,"marketCap":14482999720},{"date":"2024-01-26","current":5.036275,"twenty":-7.281066,"median":-2.704397,"eighty":3.250446,"marketCap":14832631920},{"date":"2024-02-02","current":4.896612,"twenty":-7.23625,"median":-2.683772,"eighty":4.11566,"marketCap":14421299920},{"date":"2024-02-09","current":4.853316,"twenty":-7.167539,"median":-2.666391,"eighty":4.25845,"marketCap":14293787000},{"date":"2024-02-16","current":8.754061,"twenty":-7.134309,"median":-2.635592,"eighty":4.306976,"marketCap":15190327230},{"date":"2024-02-23","current":9.472356,"twenty":-7.134309,"median":-2.635592,"eighty":4.374463,"marketCap":16436735640},{"date":"2024-03-01","current":9.429208,"twenty":-7.133642,"median":-2.634281,"eighty":4.490815,"marketCap":16361863050},{"date":"2024-03-08","current":9.457127,"twenty":-7.133642,"median":-2.634281,"eighty":4.562965,"marketCap":16410310020},{"date":"2024-03-15","current":8.579575,"twenty":-7.133642,"median":-2.634281,"eighty":4.694585,"marketCap":14887552778},{"date":"2024-03-22","current":8.726885,"twenty":-7.133642,"median":-2.634281,"eighty":4.7773,"marketCap":15143170914},{"date":"2024-03-28","current":9.161198,"twenty":-7.133642,"median":-2.634281,"eighty":4.822337,"marketCap":15896803692},{"date":"2024-04-05","current":9.336447,"twenty":-7.134309,"median":-2.635592,"eighty":4.876504,"marketCap":16200901129},{"date":"2024-04-12","current":9.521855,"twenty":-7.134309,"median":-2.635592,"eighty":4.908587,"marketCap":16522627403},{"date":"2024-04-19","current":9.199295,"twenty":-7.134309,"median":-2.635592,"eighty":4.930427,"marketCap":15962911831},{"date":"2024-04-26","current":28.773845,"twenty":-7.132309,"median":-2.625861,"eighty":4.957044,"marketCap":17844732720},{"date":"2024-05-03","current":28.11164,"twenty":-7.124915,"median":-2.585789,"eighty":4.998282,"marketCap":17434052160},{"date":"2024-05-10","current":28.496146,"twenty":-7.098972,"median":-2.494694,"eighty":5.024489,"marketCap":17672511840},{"date":"2024-05-17","current":28.845049,"twenty":-7.02541,"median":-2.406239,"eighty":5.048714,"marketCap":17888891920},{"date":"2024-05-24","current":28.417821,"twenty":-6.970444,"median":-2.322129,"eighty":5.117255,"marketCap":17623936720},{"date":"2024-05-31","current":29.336362,"twenty":-6.92395,"median":-2.292572,"eighty":5.15052,"marketCap":18193590400},{"date":"2024-06-07","current":28.951918,"twenty":-6.881351,"median":-2.269609,"eighty":5.229012,"marketCap":17955169021},{"date":"2024-06-14","current":28.695581,"twenty":-6.856536,"median":-2.258521,"eighty":5.327894,"marketCap":17796195562},{"date":"2024-06-21","current":26.886976,"twenty":-6.829026,"median":-2.234472,"eighty":5.398842,"marketCap":16674549489},{"date":"2024-06-28","current":26.545192,"twenty":-6.789254,"median":-2.225652,"eighty":5.422865,"marketCap":16462584877},{"date":"2024-07-05","current":26.3743,"twenty":-6.73924,"median":-2.213316,"eighty":5.443814,"marketCap":16356602571},{"date":"2024-07-12","current":26.481108,"twenty":-6.717074,"median":-2.189964,"eighty":5.487389,"marketCap":16422841512},{"date":"2024-07-15","current":26.495349,"twenty":-6.713514,"median":-2.172855,"eighty":5.523143,"marketCap":16431673371},{"date":"2024-08-02","current":28.655728,"twenty":-6.445741,"median":-2.153432,"eighty":5.571188,"marketCap":19953413351},{"date":"2024-08-09","current":26.412067,"twenty":-6.309536,"median":-2.130806,"eighty":5.59912,"marketCap":18391118706},{"date":"2024-08-16","current":27.111612,"twenty":-5.957448,"median":-2.125951,"eighty":5.705265,"marketCap":18878221979},{"date":"2024-08-23","current":28.067087,"twenty":-5.79057,"median":-2.122055,"eighty":5.866396,"marketCap":19543533767},{"date":"2024-08-30","current":28.58748,"twenty":-5.732402,"median":-2.100903,"eighty":5.966436,"marketCap":19905891080},{"date":"2024-09-06","current":27.998839,"twenty":-5.683913,"median":-2.090334,"eighty":6.008834,"marketCap":19496011497},{"date":"2024-09-13","current":28.032963,"twenty":-5.649034,"median":-2.0766,"eighty":6.137028,"marketCap":19519772632},{"date":"2024-09-20","current":29.628266,"twenty":-5.577305,"median":-2.067032,"eighty":6.194003,"marketCap":20630605706},{"date":"2024-09-27","current":30.293686,"twenty":-5.53382,"median":-2.057213,"eighty":6.245764,"marketCap":21093947844},{"date":"2024-10-04","current":32.136388,"twenty":-5.453198,"median":-2.048268,"eighty":6.310725,"marketCap":22377049149},{"date":"2024-10-11","current":31.24063,"twenty":-5.413184,"median":-2.040179,"eighty":6.366963,"marketCap":21753319348},{"date":"2024-10-18","current":31.615995,"twenty":-5.371764,"median":-2.028629,"eighty":6.470739,"marketCap":22014691836},{"date":"2024-10-25","current":31.530685,"twenty":-5.363039,"median":-2.012452,"eighty":6.507366,"marketCap":21955288998},{"date":"2024-10-31","current":73.23804,"twenty":-5.357222,"median":-1.998113,"eighty":6.564582,"marketCap":23014101880},{"date":"2024-11-08","current":77.263568,"twenty":-5.357414,"median":-1.990477,"eighty":6.61456,"marketCap":24279071960},{"date":"2024-11-15","current":81.384039,"twenty":-5.357414,"median":-1.980624,"eighty":6.647125,"marketCap":25573876240},{"date":"2024-11-22","current":89.036341,"twenty":-5.357414,"median":-1.95842,"eighty":6.691721,"marketCap":27978512760},{"date":"2024-11-29","current":86.283031,"twenty":-5.357414,"median":-1.937801,"eighty":6.719673,"marketCap":27113320960},{"date":"2024-12-06","current":84.403185,"twenty":-5.357414,"median":-1.924893,"eighty":6.753173,"marketCap":26522603800},{"date":"2024-12-13","current":87.080542,"twenty":-5.357414,"median":-1.916918,"eighty":6.789392,"marketCap":27363928240},{"date":"2024-12-20","current":80.985284,"twenty":-5.357414,"median":-1.903773,"eighty":6.909669,"marketCap":25448572600},{"date":"2024-12-27","current":83.8905,"twenty":-5.357414,"median":-1.891713,"eighty":6.989123,"marketCap":26361499120},{"date":"2025-01-03","current":89.909805,"twenty":-5.357414,"median":-1.882446,"eighty":7.094905,"marketCap":28252987400},{"date":"2025-01-10","current":93.042882,"twenty":-5.357606,"median":-1.869717,"eighty":7.230956,"marketCap":29237516000},{"date":"2025-01-17","current":102.11931,"twenty":-5.357606,"median":-1.857483,"eighty":7.355108,"marketCap":32089665520},{"date":"2025-01-24","current":101.739543,"twenty":-5.357606,"median":-1.84933,"eighty":7.617692,"marketCap":31970328720},{"date":"2025-01-31","current":98.074793,"twenty":-5.357606,"median":-1.833789,"eighty":7.961985,"marketCap":30818728600},{"date":"2025-02-07","current":97.657049,"twenty":-5.357606,"median":-1.827253,"eighty":8.141271,"marketCap":30687458120},{"date":"2025-02-14","current":100.39137,"twenty":-5.357606,"median":-1.812544,"eighty":8.247971,"marketCap":31546683080},{"date":"2025-02-21","current":136.186606,"twenty":-5.357606,"median":-1.807551,"eighty":8.406235,"marketCap":31401498960},{"date":"2025-02-28","current":120.821564,"twenty":-5.357606,"median":-1.794785,"eighty":8.497678,"marketCap":27858673830},{"date":"2025-03-07","current":119.603762,"twenty":-5.357798,"median":-1.796175,"eighty":8.58567,"marketCap":27577876560},{"date":"2025-03-14","current":126.599649,"twenty":-5.357798,"median":-1.792095,"eighty":8.70174,"marketCap":29190967260},{"date":"2025-03-21","current":139.218157,"twenty":-5.357798,"median":-1.778995,"eighty":8.765326,"marketCap":32100504930},{"date":"2025-03-24","current":137.015748,"twenty":-5.357798,"median":-1.778995,"eighty":8.781238,"marketCap":31592680080}],"customCompares":[{"symbol":"EQT","name":"EQT能源","items":[{"date":"2020-03-27","value":-1.442776,"marketCap":1762632027},{"date":"2020-04-03","value":-1.833789,"marketCap":2240330852},{"date":"2020-04-09","value":-2.26244,"marketCap":2764011381},{"date":"2020-04-17","value":-2.79564,"marketCap":3415418870},{"date":"2020-04-24","value":-2.799822,"marketCap":3420527948},{"date":"2020-05-01","value":-3.004738,"marketCap":3670872787},{"date":"2020-05-08","value":-2.2632,"marketCap":3574780690},{"date":"2020-05-15","value":-2.060984,"marketCap":3255375696},{"date":"2020-05-22","value":-2.222757,"marketCap":3510899691},{"date":"2020-05-29","value":-2.158048,"marketCap":3408690093},{"date":"2020-06-05","value":-2.431443,"marketCap":3840525644},{"date":"2020-06-12","value":-2.396118,"marketCap":3784728585},{"date":"2020-06-19","value":-2.090334,"marketCap":3301734863},{"date":"2020-06-26","value":-1.723069,"marketCap":2721631292},{"date":"2020-07-02","value":-2.049886,"marketCap":3237846804},{"date":"2020-07-10","value":-2.106513,"marketCap":3327290086},{"date":"2020-07-17","value":-2.019146,"marketCap":3189291880},{"date":"2020-07-24","value":-2.292572,"marketCap":3621175155},{"date":"2020-07-31","value":-1.885693,"marketCap":3711357825},{"date":"2020-08-07","value":-2.229846,"marketCap":4388706188},{"date":"2020-08-14","value":-2.202573,"marketCap":4335029525},{"date":"2020-08-21","value":-2.083094,"marketCap":4099874622},{"date":"2020-08-28","value":-2.080497,"marketCap":4094762559},{"date":"2020-09-04","value":-1.994783,"marketCap":3926064476},{"date":"2020-09-11","value":-1.822058,"marketCap":3586112278},{"date":"2020-09-18","value":-1.966212,"marketCap":3869831781},{"date":"2020-09-25","value":-1.801279,"marketCap":3545215773},{"date":"2020-10-02","value":-1.653229,"marketCap":3253828175},{"date":"2020-10-09","value":-1.907771,"marketCap":3754810361},{"date":"2020-10-16","value":-1.910369,"marketCap":3759922424},{"date":"2020-10-23","value":-1.869717,"marketCap":4127921056},{"date":"2020-10-30","value":-1.889939,"marketCap":4172566240},{"date":"2020-11-06","value":-1.766357,"marketCap":3899723402},{"date":"2020-11-13","value":-1.901174,"marketCap":4197370135},{"date":"2020-11-20","value":-1.83751,"marketCap":4056814733},{"date":"2020-11-27","value":-1.903671,"marketCap":4202882111},{"date":"2020-12-04","value":-1.777591,"marketCap":3924527296},{"date":"2020-12-11","value":-1.741391,"marketCap":3844603636},{"date":"2020-12-18","value":-1.687713,"marketCap":3726096141},{"date":"2020-12-24","value":-1.736397,"marketCap":3833579683},{"date":"2020-12-31","value":-1.5866,"marketCap":3502861091},{"date":"2021-01-08","value":-1.812544,"marketCap":4001694968},{"date":"2021-01-15","value":-2.309371,"marketCap":5098578299},{"date":"2021-01-22","value":-2.045978,"marketCap":4517064774},{"date":"2021-01-29","value":-2.035991,"marketCap":4495016868},{"date":"2021-02-05","value":-2.090917,"marketCap":4616280352},{"date":"2021-02-12","value":-2.204513,"marketCap":4867075284},{"date":"2021-02-19","value":-5.345589,"marketCap":5125345066},{"date":"2021-02-26","value":-5.173995,"marketCap":4960820932},{"date":"2021-03-05","value":-5.229254,"marketCap":5013803280},{"date":"2021-03-12","value":-5.453198,"marketCap":5228521218},{"date":"2021-03-19","value":-5.371764,"marketCap":5150441968},{"date":"2021-03-26","value":-5.732402,"marketCap":5496221505},{"date":"2021-04-01","value":-5.514274,"marketCap":5287080656},{"date":"2021-04-09","value":-4.999492,"marketCap":4793508253},{"date":"2021-04-16","value":-5.104194,"marketCap":4893895860},{"date":"2021-04-23","value":-5.153636,"marketCap":4941301119},{"date":"2021-04-30","value":-5.554991,"marketCap":5326120281},{"date":"2021-05-07","value":-6.895528,"marketCap":5774687498},{"date":"2021-05-14","value":-7.128823,"marketCap":5970061169},{"date":"2021-05-21","value":-7.458768,"marketCap":6246375360},{"date":"2021-05-28","value":-6.958851,"marketCap":5827717494},{"date":"2021-06-04","value":-7.148973,"marketCap":5986936312},{"date":"2021-06-11","value":-7.672232,"marketCap":6425140975},{"date":"2021-06-18","value":-6.445741,"marketCap":5398011575},{"date":"2021-06-25","value":-7.342279,"marketCap":6148820837},{"date":"2021-07-02","value":-7.202299,"marketCap":6031594112},{"date":"2021-07-09","value":-7.235628,"marketCap":6059505237},{"date":"2021-07-16","value":-6.31576,"marketCap":5289158187},{"date":"2021-07-23","value":-9.127052,"marketCap":7643486229},{"date":"2021-07-30","value":-4.610996,"marketCap":6951716704},{"date":"2021-08-06","value":-4.651113,"marketCap":7012199285},{"date":"2021-08-13","value":-4.498165,"marketCap":6781609443},{"date":"2021-08-20","value":-4.059381,"marketCap":6120081209},{"date":"2021-08-27","value":-4.668664,"marketCap":7038660415},{"date":"2021-09-03","value":-5.147566,"marketCap":7760671231},{"date":"2021-09-10","value":-4.864237,"marketCap":7333512999},{"date":"2021-09-17","value":-4.721318,"marketCap":7118043803},{"date":"2021-09-24","value":-5.01217,"marketCap":7556542518},{"date":"2021-10-01","value":-5.170132,"marketCap":7794692683},{"date":"2021-10-08","value":-5.235323,"marketCap":7892976877},{"date":"2021-10-15","value":-4.967038,"marketCap":7488499614},{"date":"2021-10-22","value":-5.365704,"marketCap":8089545267},{"date":"2021-10-29","value":-2.60938,"marketCap":7524957780},{"date":"2021-11-05","value":-2.697189,"marketCap":7778183381},{"date":"2021-11-12","value":-2.799415,"marketCap":8072983334},{"date":"2021-11-19","value":-2.728643,"marketCap":7868891059},{"date":"2021-11-26","value":-2.750923,"marketCap":7933142331},{"date":"2021-12-03","value":-2.56482,"marketCap":7396455237},{"date":"2021-12-10","value":-2.733885,"marketCap":7884009005},{"date":"2021-12-17","value":-2.786309,"marketCap":8035188469},{"date":"2021-12-23","value":-2.90033,"marketCap":8364003801},{"date":"2021-12-31","value":-2.858391,"marketCap":8243060230},{"date":"2022-01-07","value":-2.98945,"marketCap":8621008888},{"date":"2022-01-14","value":-3.117888,"marketCap":8991398573},{"date":"2022-01-21","value":-2.694568,"marketCap":7770624408},{"date":"2022-01-28","value":-2.770582,"marketCap":7989834630},{"date":"2022-02-04","value":-2.825627,"marketCap":8148573066},{"date":"2022-02-11","value":-7.545164,"marketCap":8622213122},{"date":"2022-02-18","value":-7.344442,"marketCap":8392838940},{"date":"2022-02-25","value":-7.498726,"marketCap":8569146122},{"date":"2022-03-04","value":-8.684816,"marketCap":9924547090},{"date":"2022-03-11","value":-8.895676,"marketCap":10165507263},{"date":"2022-03-18","value":-8.935213,"marketCap":10210687295},{"date":"2022-03-25","value":-11.310688,"marketCap":12925254234},{"date":"2022-04-01","value":-11.870786,"marketCap":13565304692},{"date":"2022-04-08","value":-12.621976,"marketCap":14423725305},{"date":"2022-04-14","value":-13.956328,"marketCap":15948551394},{"date":"2022-04-22","value":-13.093117,"marketCap":14962120690},{"date":"2022-04-29","value":-5.575902,"marketCap":14689044273},{"date":"2022-05-06","value":-5.758258,"marketCap":15169440690},{"date":"2022-05-13","value":-5.358477,"marketCap":14116263931},{"date":"2022-05-20","value":-5.730204,"marketCap":15095533549},{"date":"2022-05-27","value":-6.793482,"marketCap":17896614193},{"date":"2022-06-03","value":-6.731762,"marketCap":17734018482},{"date":"2022-06-10","value":-6.727554,"marketCap":17722932411},{"date":"2022-06-17","value":-5.041457,"marketCap":13281113237},{"date":"2022-06-24","value":-4.922224,"marketCap":12967007888},{"date":"2022-07-01","value":-4.807199,"marketCap":12663988610},{"date":"2022-07-08","value":-4.79738,"marketCap":12638121111},{"date":"2022-07-15","value":-5.136843,"marketCap":13532397517},{"date":"2022-07-22","value":-5.923782,"marketCap":15605492822},{"date":"2022-07-29","value":-20.116105,"marketCap":16289197463},{"date":"2022-08-05","value":-19.316578,"marketCap":15641773081},{"date":"2022-08-12","value":-21.102951,"marketCap":17088304130},{"date":"2022-08-19","value":-21.792828,"marketCap":17646938883},{"date":"2022-08-26","value":-22.692868,"marketCap":18375753759},{"date":"2022-09-02","value":-21.600942,"marketCap":17491557031},{"date":"2022-09-09","value":-22.089796,"marketCap":17887410796},{"date":"2022-09-16","value":-21.014148,"marketCap":17016395069},{"date":"2022-09-23","value":-18.824223,"marketCap":15243084250},{"date":"2022-09-30","value":-18.591544,"marketCap":15054669975},{"date":"2022-10-07","value":-19.695631,"marketCap":15948714180},{"date":"2022-10-14","value":-18.764913,"marketCap":15195057082},{"date":"2022-10-21","value":-17.282152,"marketCap":13994377881},{"date":"2022-10-28","value":7.67124,"marketCap":14197339473},{"date":"2022-11-04","value":8.147221,"marketCap":15078249885},{"date":"2022-11-11","value":8.452643,"marketCap":15643500733},{"date":"2022-11-18","value":8.137305,"marketCap":15059897585},{"date":"2022-11-25","value":8.533957,"marketCap":15793989595},{"date":"2022-12-02","value":7.919147,"marketCap":14656146979},{"date":"2022-12-09","value":7.074279,"marketCap":13092530998},{"date":"2022-12-16","value":7.38565,"marketCap":13668793226},{"date":"2022-12-23","value":7.181375,"marketCap":13290735841},{"date":"2022-12-30","value":6.70936,"marketCap":12417166349},{"date":"2023-01-06","value":6.61218,"marketCap":12237313806},{"date":"2023-01-13","value":6.903719,"marketCap":12776871434},{"date":"2023-01-20","value":6.733159,"marketCap":12461211869},{"date":"2023-01-27","value":6.530867,"marketCap":12086824944},{"date":"2023-02-03","value":6.199663,"marketCap":11473858116},{"date":"2023-02-10","value":6.280976,"marketCap":11624346978},{"date":"2023-02-17","value":6.358824,"marketCap":11261254062},{"date":"2023-02-24","value":7.066942,"marketCap":12515307314},{"date":"2023-03-03","value":6.989619,"marketCap":12378370465},{"date":"2023-03-10","value":6.187898,"marketCap":10958551553},{"date":"2023-03-17","value":5.976277,"marketCap":10583777018},{"date":"2023-03-24","value":6.218421,"marketCap":11012605572},{"date":"2023-03-31","value":6.493122,"marketCap":11499091748},{"date":"2023-04-06","value":6.633525,"marketCap":11747740238},{"date":"2023-04-14","value":6.688465,"marketCap":11845037473},{"date":"2023-04-21","value":6.659978,"marketCap":11794587054},{"date":"2023-04-28","value":2.692116,"marketCap":12129495017},{"date":"2023-05-05","value":2.491452,"marketCap":11225388352},{"date":"2023-05-12","value":2.56048,"marketCap":11536401045},{"date":"2023-05-19","value":2.956994,"marketCap":13322915815},{"date":"2023-05-26","value":2.928901,"marketCap":13196340882},{"date":"2023-06-02","value":2.817331,"marketCap":12693657576},{"date":"2023-06-09","value":3.12796,"marketCap":14093214694},{"date":"2023-06-16","value":3.126355,"marketCap":14085981840},{"date":"2023-06-22","value":3.192975,"marketCap":14386145253},{"date":"2023-06-30","value":3.29411,"marketCap":14841815012},{"date":"2023-07-07","value":3.152842,"marketCap":14205323920},{"date":"2023-07-14","value":3.163277,"marketCap":14252337467},{"date":"2023-07-21","value":3.276452,"marketCap":14762253626},{"date":"2023-07-28","value":4.222565,"marketCap":14979861147},{"date":"2023-08-04","value":4.254168,"marketCap":15091975028},{"date":"2023-08-11","value":4.36223,"marketCap":15475332169},{"date":"2023-08-18","value":4.374463,"marketCap":15518731091},{"date":"2023-08-25","value":4.834162,"marketCap":17149546128},{"date":"2023-09-01","value":5.010371,"marketCap":17774661478},{"date":"2023-09-08","value":4.841117,"marketCap":17174221734},{"date":"2023-09-15","value":4.937337,"marketCap":17515567616},{"date":"2023-09-22","value":4.491017,"marketCap":15932216235},{"date":"2023-09-29","value":4.688093,"marketCap":16631358403},{"date":"2023-10-06","value":4.763446,"marketCap":16898677467},{"date":"2023-10-12","value":5.048627,"marketCap":17910377311},{"date":"2023-10-20","value":4.9953,"marketCap":17721197665},{"date":"2023-10-27","value":5.978701,"marketCap":17608223910},{"date":"2023-11-03","value":6.194088,"marketCap":18242574200},{"date":"2023-11-10","value":5.504149,"marketCap":16210594120},{"date":"2023-11-17","value":5.593534,"marketCap":16473846600},{"date":"2023-11-24","value":5.705265,"marketCap":16802912200},{"date":"2023-12-01","value":5.580964,"marketCap":16436826720},{"date":"2023-12-08","value":5.166163,"marketCap":15215170680},{"date":"2023-12-15","value":5.421747,"marketCap":15967908240},{"date":"2023-12-22","value":5.44968,"marketCap":16050174640},{"date":"2023-12-29","value":5.44968,"marketCap":16050174640},{"date":"2024-01-05","value":5.335156,"marketCap":15712882400},{"date":"2024-01-12","value":5.174543,"marketCap":15239850600},{"date":"2024-01-19","value":4.917561,"marketCap":14482999720},{"date":"2024-01-26","value":5.036275,"marketCap":14832631920},{"date":"2024-02-02","value":4.896612,"marketCap":14421299920},{"date":"2024-02-09","value":4.853316,"marketCap":14293787000},{"date":"2024-02-16","value":8.754061,"marketCap":15190327230},{"date":"2024-02-23","value":9.472356,"marketCap":16436735640},{"date":"2024-03-01","value":9.429208,"marketCap":16361863050},{"date":"2024-03-08","value":9.457127,"marketCap":16410310020},{"date":"2024-03-15","value":8.579575,"marketCap":14887552778},{"date":"2024-03-22","value":8.726885,"marketCap":15143170914},{"date":"2024-03-28","value":9.161198,"marketCap":15896803692},{"date":"2024-04-05","value":9.336447,"marketCap":16200901129},{"date":"2024-04-12","value":9.521855,"marketCap":16522627403},{"date":"2024-04-19","value":9.199295,"marketCap":15962911831},{"date":"2024-04-26","value":28.773845,"marketCap":17844732720},{"date":"2024-05-03","value":28.11164,"marketCap":17434052160},{"date":"2024-05-10","value":28.496146,"marketCap":17672511840},{"date":"2024-05-17","value":28.845049,"marketCap":17888891920},{"date":"2024-05-24","value":28.417821,"marketCap":17623936720},{"date":"2024-05-31","value":29.336362,"marketCap":18193590400},{"date":"2024-06-07","value":28.951918,"marketCap":17955169021},{"date":"2024-06-14","value":28.695581,"marketCap":17796195562},{"date":"2024-06-21","value":26.886976,"marketCap":16674549489},{"date":"2024-06-28","value":26.545192,"marketCap":16462584877},{"date":"2024-07-05","value":26.3743,"marketCap":16356602571},{"date":"2024-07-12","value":26.481108,"marketCap":16422841512},{"date":"2024-07-15","value":26.495349,"marketCap":16431673371},{"date":"2024-08-02","value":28.655728,"marketCap":19953413351},{"date":"2024-08-09","value":26.412067,"marketCap":18391118706},{"date":"2024-08-16","value":27.111612,"marketCap":18878221979},{"date":"2024-08-23","value":28.067087,"marketCap":19543533767},{"date":"2024-08-30","value":28.58748,"marketCap":19905891080},{"date":"2024-09-06","value":27.998839,"marketCap":19496011497},{"date":"2024-09-13","value":28.032963,"marketCap":19519772632},{"date":"2024-09-20","value":29.628266,"marketCap":20630605706},{"date":"2024-09-27","value":30.293686,"marketCap":21093947844},{"date":"2024-10-04","value":32.136388,"marketCap":22377049149},{"date":"2024-10-11","value":31.24063,"marketCap":21753319348},{"date":"2024-10-18","value":31.615995,"marketCap":22014691836},{"date":"2024-10-25","value":31.530685,"marketCap":21955288998},{"date":"2024-10-31","value":73.23804,"marketCap":23014101880},{"date":"2024-11-08","value":77.263568,"marketCap":24279071960},{"date":"2024-11-15","value":81.384039,"marketCap":25573876240},{"date":"2024-11-22","value":89.036341,"marketCap":27978512760},{"date":"2024-11-29","value":86.283031,"marketCap":27113320960},{"date":"2024-12-06","value":84.403185,"marketCap":26522603800},{"date":"2024-12-13","value":87.080542,"marketCap":27363928240},{"date":"2024-12-20","value":80.985284,"marketCap":25448572600},{"date":"2024-12-27","value":83.8905,"marketCap":26361499120},{"date":"2025-01-03","value":89.909805,"marketCap":28252987400},{"date":"2025-01-10","value":93.042882,"marketCap":29237516000},{"date":"2025-01-17","value":102.11931,"marketCap":32089665520},{"date":"2025-01-24","value":101.739543,"marketCap":31970328720},{"date":"2025-01-31","value":98.074793,"marketCap":30818728600},{"date":"2025-02-07","value":97.657049,"marketCap":30687458120},{"date":"2025-02-14","value":100.39137,"marketCap":31546683080},{"date":"2025-02-21","value":136.186606,"marketCap":31401498960},{"date":"2025-02-28","value":120.821564,"marketCap":27858673830},{"date":"2025-03-07","value":119.603762,"marketCap":27577876560},{"date":"2025-03-14","value":126.599649,"marketCap":29190967260},{"date":"2025-03-21","value":139.218157,"marketCap":32100504930},{"date":"2025-03-24","value":137.015748,"marketCap":31592680080}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-21","value":14.080824,"marketCap":130177218773},{"date":"2025-03-24","value":14.027149,"marketCap":129680990493}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-21","value":10.753247,"marketCap":68853042819},{"date":"2025-03-24","value":10.828511,"marketCap":69334958726}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-21","value":15.177417,"marketCap":64654142970.76},{"date":"2025-03-24","value":14.950427,"marketCap":63810056053.01}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.623469,"rank":90,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-12.410338,"marketCap":208519218},{"symbol":"RRC","name":"山脈資源","value":36.132602,"marketCap":9623557295},{"symbol":"APA","name":"阿帕契","value":9.332544,"marketCap":7503365552},{"symbol":"HES","name":"赫斯","value":17.363623,"marketCap":48079871302},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.477257,"marketCap":16889937},{"symbol":"BRY","name":"貝利石油","value":13.39678,"marketCap":257901403},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.577547,"marketCap":21946430419},{"symbol":"DVN","name":"德文能源","value":8.109732,"marketCap":23445236209},{"symbol":"EOG","name":"依歐格資源","value":10.828511,"marketCap":69334958726},{"symbol":"EQT","name":"EQT能源","value":137.015748,"marketCap":31592680080},{"symbol":"MARPS","name":"海洋石油投資","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.97147,"marketCap":11703345},{"symbol":"MUR","name":"墨菲石油","value":9.564368,"marketCap":3894333386},{"symbol":"NRT","name":"北歐皇家石油信託","value":8.489049,"marketCap":43839114},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.467196,"marketCap":469350575},{"symbol":"COP","name":"康菲石油","value":14.027149,"marketCap":129680990493},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.290806,"marketCap":371220450},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.129517,"marketCap":966027399},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.041665,"marketCap":237704859},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":64.461837,"marketCap":29263095573},{"symbol":"USEG","name":"美國能源","value":-1.797037,"marketCap":46334796},{"symbol":"CRT","name":"CRT信託","value":10.367254,"marketCap":70260000},{"symbol":"SM","name":"SM Energy","value":4.557418,"marketCap":3510547515},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.986468,"marketCap":24980338451},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.568885,"marketCap":3285330565},{"symbol":"BPT","name":"BPT信託","value":-9.258156,"marketCap":11748600},{"symbol":"EPM","name":"Evolution Petroleum","value":94.404025,"marketCap":166528700},{"symbol":"PHX","name":"潘漢德爾油氣","value":66.146159,"marketCap":153582517},{"symbol":"CNX","name":"康索爾能源","value":-52.188755,"marketCap":4722769225},{"symbol":"EGY","name":"瓦可能源","value":6.917393,"marketCap":404598335},{"symbol":"CNQ","name":"加國自然資源","value":14.950427,"marketCap":63810056053.01},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.691724830529751,"marketCap":27482531834.67},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.960485,"marketCap":419257720.83},{"symbol":"BTE","name":"Baytex Energy Corp.","value":10.266709,"marketCap":1697927876.92},{"symbol":"VET","name":"硃砂能源","value":-39.097371,"marketCap":1277337639.19},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.944135,"marketCap":21722663},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.593824,"marketCap":10793052277},{"symbol":"VRN","name":"Veren Inc.","value":21.311724,"marketCap":4071336205.53},{"symbol":"HUSA","name":"休斯敦能源","value":-2.004702,"marketCap":16470859},{"symbol":"MXC","name":"Mexco Energy Corp","value":12.809755,"marketCap":17186400},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.882659,"marketCap":3224074450},{"symbol":"DMLP","name":"多爾切斯特","value":15.985128,"marketCap":1425873450},{"symbol":"SD","name":"SandRidge Energy","value":6.678086,"marketCap":420625899},{"symbol":"REI","name":"Ring Energy Inc.","value":3.526693,"marketCap":237947079},{"symbol":"AR","name":"Antero Resources Corp","value":221.696582,"marketCap":12686808600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.710622,"marketCap":236217134},{"symbol":"KOS","name":"Kosmos Energy","value":5.689011,"marketCap":1080064513},{"symbol":"MTDR","name":"Matador Resources","value":7.284834,"marketCap":6449423490},{"symbol":"GTE","name":"Gran Tierra Energy","value":55.574033,"marketCap":178726089},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":14.873629430802245,"marketCap":256852706.19},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.110309,"marketCap":396233758},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.705683,"marketCap":2968712703},{"symbol":"MVO","name":"MV Oil Trust","value":3.693811,"marketCap":65205000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":78.088992,"marketCap":150539959},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.690765,"marketCap":6526590960},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.663317,"marketCap":149873616},{"symbol":"VOC","name":"Voc Energy Trust","value":4.206452,"marketCap":55420000},{"symbol":"CIVI","name":"Civitas Resources","value":3.85833,"marketCap":3236070475},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.713344,"marketCap":817864133},{"symbol":"PVL","name":"Enduro Royalty Trust","value":18.245614,"marketCap":51480000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":11.683031,"marketCap":151248513},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.746963971880492,"marketCap":319349165.2},{"symbol":"PED","name":"Pedevco Corp.","value":28.586648,"marketCap":67121450},{"symbol":"FANG","name":"Diamondback Energy","value":13.743674,"marketCap":45876382333},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-21.590267,"marketCap":1649345303},{"symbol":"TXO","name":"Morningstar Partners LP","value":34.429002,"marketCap":808943831},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.167185,"marketCap":5807980270},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":106.538067,"marketCap":1312958946},{"symbol":"CRC","name":"加州資源","value":10.565041,"marketCap":3972455301},{"symbol":"VTS","name":"Vitesse Energy","value":41.930664,"marketCap":883059782},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.850287248738042,"marketCap":781232565.62},{"symbol":"BKV","name":"BKV Corp.","value":-12.261914,"marketCap":1751859608},{"symbol":"PR","name":"Permian Resources Corp","value":9.799853,"marketCap":9649924736},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.206588,"marketCap":640644019},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.945854,"marketCap":4738532099},{"symbol":"VIST","name":"Vista Energy","value":9.331532043819587,"marketCap":4456002504.4},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.626097,"marketCap":49757843},{"symbol":"CRK","name":"康斯托克能源","value":-26.673554,"marketCap":5834946659},{"symbol":"CRGY","name":"crescent energy company","value":-19.251687,"marketCap":2206339605},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.418475,"marketCap":29391915},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.535999,"marketCap":1572060926},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.688641,"marketCap":1584145105},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.334271,"marketCap":5728491},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.570468,"marketCap":2246063552},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.991701,"marketCap":9461103},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.28433217299,"marketCap":363596630},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.700515,"marketCap":782259957},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.713222,"marketCap":1798684688},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.483921,"marketCap":28963334},{"symbol":"VG","name":"Venture Global, Inc.","value":16.723643,"marketCap":28212785901},{"symbol":"INR","name":"Infinity Natural Resources","value":2.324748,"marketCap":267418125}]},"updateTime":1742937485163},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EQT\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521424547","title":"Rapid7與Jana Partners達成協議，新增三名董事會董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2521424547","media":"路透中文","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521424547?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 19:55","pubTimestamp":1742817350,"startTime":"0","endTime":"0","summary":"路透社纽约3月24日 - 网络安全公司Rapid7RPD.O周一表示，已与激进投资者Jana Partners达成协议，将在其董事会中增加三名新董事，其中包括该对冲基金的一位合伙人。目前，其董事会共有八名成员。Jana的管理合伙人Scott Ostfeld称与该公司的合作“极具建设性”，并表示“Rapid7为提升领导力和执行力而采取的措施令我们备受鼓舞”。路透社周日报导称，在Jana和Rapid7讨论了通过改善运营和探索出售来提高股价的方法后，双方即将达成 ，在董事会中增加三名董事。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3T3Q70U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B7SZLL34.SGD","IE00B19Z3581.USD","IE0002270589.USD","LU1878469433.USD","BK4585","RPD","LU1169589451.USD","BK4213","LU1169590202.USD","EQT","LU0006061336.USD","BK4097","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2520394314","title":"儘管美國國家環境保護局(EPA)撤銷了相關規定，美國液化天然氣出口商仍堅持甲烷減排措施","url":"https://stock-news.laohu8.com/highlight/detail?id=2520394314","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520394314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:00","pubTimestamp":1742464824,"startTime":"0","endTime":"0","summary":"尽管美国国家环境保护局撤销了相关规定，美国液化天然气出口商仍坚持甲烷减排措施特朗普上周撤销了数十项法规欧盟保留了更严格的温室气体排放法规日本和韩国也要求提供液化天然气进口排放数据即使美国国家环境保护局不再监测，卫星仍会继续监测排放Valerie Volcovici. 美国是世界上最大的液化天然气出口国。在拜登离任前，他的政府要求欧盟确保符合美国国家环境保护局甲烷法规的美国液化天然气运输将自动  符合欧洲的进口标准。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30N3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0070302665.USD","IE00BN8TJ469.HKD","BK4588","IE00B19Z3B42.SGD","LU2237443622.USD","LU1621767810.EUR","LU0630314457.HKD","WMB","LU2237443382.USD","BK4144","LU1169589451.USD","IE00BLSP4452.SGD","IE00B7SZLL34.SGD","LU0345781412.USD","LU1621768115.EUR","LU0122376428.USD","LU0300736492.USD","LU0456854461.SGD","IE00BBT3K403.USD","LU0320765489.SGD","LU0345780950.USD","IE0002270589.USD","LU0788109394.HKD","LU0006061336.USD","IE00B19Z3581.USD","LU2237443549.SGD","LU1169590202.USD","LU0300736062.USD","LU2237443978.SGD","IE00BLSP4239.USD","LU0368265418.SGD","LU1621767737.EUR","BK4585","BK4213","LU2384288077.EUR","LU0266512127.USD","EQT","LU1621768206.USD"],"gpt_icon":0},{"id":"2520145926","title":"富國銀行：維持EQT評級，由增持調整至增持評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2520145926","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520145926?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:01","pubTimestamp":1742432472,"startTime":"0","endTime":"0","summary":"富国银行 ：维持EQT(EQT.US)评级，由增持调整至增持评级,目标价由53.00美元调整至58.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092235a43a7d5e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320092235a43a7d5e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQT"],"gpt_icon":0},{"id":"2520161414","title":"BUZZ-天然氣公司向液化天然氣出口工廠的輸送量創下新高，日產量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2520161414","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520161414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 02:42","pubTimestamp":1742409747,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nL4T3Q21JI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0630314457.HKD","UNG","LU0368265418.SGD","BK4590","BK4213","ET","EQT","IE00B19Z3581.USD","LU0742534661.SGD","NEXT","LU0345770993.USD","LU0345780950.USD","LU0345781412.USD","LU1169589451.USD","LU1169590202.USD","IE00B29SXK94.USD","LU0048573561.USD","LU0345770308.USD","LU0170899867.USD","BK4588","BK4585","IE0002270589.USD","LU0788109394.HKD","LNG","CNX","BK4144","LU0314104364.USD","LU0251131958.USD","BK4561","LU0006061336.USD","LU0251142724.SGD","IE00B29SXL02.USD","BOIL","LU0122376428.USD","IE00B19Z3B42.SGD","BK4581","IE00B7SZLL34.SGD","LU2449327464.USD"],"gpt_icon":0},{"id":"2520984190","title":"BUZZ-美國股市動態-Aditxt、天然氣公司、DocuSign","url":"https://stock-news.laohu8.com/highlight/detail?id=2520984190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520984190?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 01:48","pubTimestamp":1742320118,"startTime":"0","endTime":"0","summary":".N美国东部时间13:30，道琼斯工业平均指数下跌0.77%，报41518.33点；标普500指数下跌1.12%，报5611.38点；纳斯达克综合指数下跌1.70%，报17506.63点。IXIC> 下跌1.70%，报17,506.63。标普500指数.PG.INX涨幅最大的前三名： ** Discover Financial ServicesDFS.N，上涨2.9%. BUZZ——因竞争加剧，加拿大皇家银行下调特斯拉目标价；股价下跌 nL4N3Q10IA BUZZ - Down after JPM says S&P mobility report slashes co's production forecast nL4N3Q115A. BUZZ - Jumps on predicting Q4 sales above estimate   nL4N3Q10MK  ** Tencent Music Entertainment Group <TME.N>:. BUZZ - Bernstein starts Coinbase with 'outperform' on positive regulatory outlook nL4N3Q10P3. BUZZ - 获得2.29亿美元国防合同后股价上涨  nL4N3Q10VE  ** Peabody Energy Corp <BTU.N>:. BUZZ - Soars on QumulusAI merger deal  nL4N3Q1123  ** Corning Inc <GLW.N>:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q11C8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GENI","LU0417517546.SGD","REE","NVD2.UK","ACOG","VINC","KBR","NVDU","BE","BTU","DOCU","NVD3.UK","LU0788109394.HKD","NVIW.SI","PCAR","HUYA","ADTX","ETON","NVD","GLW","HROW","NEM","CNX","EQT","2NVD.UK","LNG","IE00BFTCPJ56.SGD","NVDY","TSYW.SI","NEXT","IOT","NVDS.UK","NVDS","CNR","SRPT","3NVD.UK","ETR","LU0314106906.USD","SNVD.UK","XYZ","RL","NVDD"],"gpt_icon":1},{"id":"2520602708","title":"BUZZ-天然氣公司因液化天然氣出口工廠的創紀錄流量和較冷的天氣預報而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2520602708","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520602708?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 23:27","pubTimestamp":1742311679,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q1168:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","NEXT","LNG","BK4588","LU2449327464.USD","IE0002270589.USD","LU0251142724.SGD","LU0345781412.USD","LU0368265418.SGD","LU1169590202.USD","CNX","LU0006061336.USD","LU0345780950.USD","LU0788109394.HKD","BOIL","LU0048573561.USD","LU0345770993.USD","IE00B19Z3581.USD","LU0251131958.USD","BK4144","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","IE00B29SXL02.USD","UNG","LU0122376428.USD","LU0314104364.USD","LU0345770308.USD","BK4585","LU0170899867.USD","LU0742534661.SGD","BK4213","EQT","LU0630314457.HKD"],"gpt_icon":0},{"id":"2520903623","title":"美國研究綜述-美國電力公司、布洛克公司、倫茨治療公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520903623","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520903623?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:03","pubTimestamp":1742295828,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、布洛克公司、伦茨治疗公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4S3Q10R2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930490.SGD","OKUR","CNX","LNG","APLS","AMT","ALK","INCY","STZ","GEV","FDX","IE0004445015.USD","AXP","IE0005OL40V9.USD","EU","EXE","XYZ","BK4099","CCI","DAL","AM","DLR","BDTX","LU2361044865.SGD","HWC","IE00BFMHRM44.USD","LU0006061336.USD","LU2552382215.SGD","LENZ","LU0788109394.HKD","MGX","FIVE","BK4077","GBTG","EWBC","EQT","LEN","GETY","GRAL","ALGN","BE","HRMY","LCID","HAE","AEP","AROC"],"gpt_icon":1},{"id":"2520692069","title":"美國研究綜述-美國電力公司、Block 公司和 Lenz Therapeutics 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520692069","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520692069?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:47","pubTimestamp":1742284039,"startTime":"0","endTime":"0","summary":"美国研究综述-美国电力公司、Block 公司和 Lenz Therapeutics 公司路透3月18日 - 华尔街证券分析师周二调整了对美国电力公司、Block Inc 和 Lenz Therapeutics 等几家美国上市公司的评级和目标价。要闻  * 美国电力公司AEP.O：摩根大通将该公司的股票交易价格从98美元上调至107美元  * Block Inc XYZ.N：KBW将其评级从 \"市场表现 \"上调至 \"跑赢大盘\"。* Lenz Therapeutics Inc LENZ.O：TD Cowen给予其买入评级以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q10IF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015978.USD","LU2384288077.EUR","BK4515","LU2750360997.AUD","LU0964807845.USD","EQT","LU0689472784.USD","TPIC","LUV","LU1894683264.USD","LU0345770308.USD","LU0124384867.USD","LU0082616367.USD","LU0820561909.HKD","LU1267930573.SGD","LU1839511570.USD","SG9999015952.SGD","SDHC","LU0314106906.USD","LU0719512351.SGD","LU1621767737.EUR","LU2360107168.USD","APLS","LU1066051225.USD","IE0002270589.USD","LENZ","XYZ","TSYW.SI","LU1066051498.USD","LU1861558580.USD","TMUS","LU1621768206.USD","LU2360107671.USD","LU0234572021.USD","GEV","LU1145028129.USD","BK4527","LU1093756325.SGD","LU0820561818.USD","LU1629891620.HKD","QTRX","AEP","IE00BSNM7G36.USD","BK4213","LU1303367103.USD","AM","LU0786609619.USD","IE00B775SV38.USD"],"gpt_icon":1},{"id":"2520498509","title":"花旗：維持EQT(EQT.US)評級，由買入調整至買入評級, 目標價由51.00美元調整至60.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520498509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520498509?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:21","pubTimestamp":1742235660,"startTime":"0","endTime":"0","summary":"花旗：维持EQT(EQT.US)评级，由买入调整至买入评级, 目标价由51.00美元调整至60.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18022148811329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EQT"],"gpt_icon":0},{"id":"2519680885","title":"BUZZ--美國股票走勢-Crown Castle、Docusign、Semtech","url":"https://stock-news.laohu8.com/highlight/detail?id=2519680885","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519680885?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 19:41","pubTimestamp":1741952490,"startTime":"0","endTime":"0","summary":".N** WeRide Inc WRD.O：BUZZ - 在报告2024年机器人出租车收入创历史新高后上涨。nL4N3PX0M2 ** Alphabet Inc GOOGL.O:BUZZ - TD Cowen因谷歌云收入效率问题下调了Alphabet的PT值。nL4N3PX0KM  ** Crown Castle Inc CCI.N:BUZZ - 向 EQT、Zayo 出售 85 亿美元光纤资产后股价上涨   nL4N3PX0NV ** Docusign Inc DOCU.O:BUZZ - 在第四季度业绩超出华尔街预期后跳涨   nL4N3PX0QK ** Semtech Corp SMTC.O:BUZZ - 在第四季度业绩超出预期后上涨   nL4N3PX0Q6 ** Rubrik Inc RBRK.N:BUZZ - 因第一季度收入预期乐观而上涨   nL4N3PX0RW ** Newmont Corp NEM.N：** 巴里克黄金公司 GOLD.N：** Kinross Gold Corp KGC.N：** AngloGold Ashanti Ltd AU.N：BUZZ - 金矿商上涨，因为金银达到创纪录的3000美元/盎司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX0VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","LU1951198990.SGD","LU1674673428.USD","LU2210149790.SGD","IE00BKDWB100.SGD","LU1699723380.USD","IE00BJTD4N35.SGD","IE00BJTD4V19.USD","TMUS","LU0820562030.AUD","DOCU","LU2271345857.HKD","LU0353189680.USD","LU2242650005.HKD","SMTC","RBRK","LU1043141396.HKD","LU2430703178.SGD","LU1023059493.AUD","LU0557290698.USD","LU2361044865.SGD","LU0476273544.USD","LU2275660780.HKD","LU1548497426.USD","LU0889566641.SGD","IE0034235188.USD","CCI","LU0157215616.USD","LU1169589451.USD","NEM","LU0316494557.USD","BK4538","LU0642271901.SGD","LU1303367103.USD","LU2065169927.USD","LU2361045086.USD","BK4576","LU0708994859.HKD","EQT","LU0528227936.USD","LU0256863811.USD","SG9999000418.SGD","LU1868837136.USD","LU0006061336.USD","LU0225283273.USD","LU1642822529.SGD","LU0075056555.USD","AU"],"gpt_icon":1},{"id":"2519671819","title":"小摩：維持EQT評級 目標價由58.00美元調整至60.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519671819","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519671819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:20","pubTimestamp":1741918814,"startTime":"0","endTime":"0","summary":"小摩：维持EQT(EQT.US)评级，由增持调整至增持评级,目标价由58.00美元调整至60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105024a1dc0971&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314105024a1dc0971&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EQT"],"gpt_icon":0},{"id":"2519086152","title":"皇冠城堡將以 85 億美元向 EQT Active Core 和 Zayo 出售光纖資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2519086152","media":"路透中文","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519086152?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:26","pubTimestamp":1741897563,"startTime":"0","endTime":"0","summary":"更新版 3-皇冠城堡将以 85 亿美元向 EQT Active Core 和 Zayo 出售光纤资产改写了第 1 段，在第 6 段中增加了分析师的评论意见，背景贯穿始终Kritika Lamba/Jaspreet Singh. 路透3月13日 - 在激进投资者埃利奥特投资管理公司推动这家无线塔运营商进行变革后，皇冠城堡CCI.N周四表示，将以85亿美元的价格向两家实体出售其光纤资产。Crown Castle 还表示，预计在 2026 年上半年交易完成后，将实施约 30 亿美元的股票回购计划。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU0320765646.SGD","LU1621767737.EUR","LU0868494617.USD","BK4084","BK4581","LU0306806265.USD","LU1621768206.USD","LU2384288077.EUR","LU0321505439.SGD","LU0868494708.USD","LU0306807586.USD","T","BK4533","LU1430594728.SGD","CCI","VZ","IE00BFXG1179.USD","LU1066051498.USD","BK4550","LU1914381329.SGD","BK4559","IE00B7SZLL34.SGD","BK4213","LU1066051225.USD","TPG","BK4588","BK4219","LU1169590202.USD","LU1621767810.EUR","LU1699723380.USD","LU0225284248.USD","IE00B19Z3581.USD","LU0321505868.SGD","LU1059921491.USD","LU1162221912.USD","LU1621768115.EUR","BK4515","LU1366192091.USD","IE0002270589.USD","BK4135","LU0985481810.HKD","BK4115","LU0149725797.USD","LU0006061336.USD","LU0098860793.USD","LU1585245621.USD","LU1066051811.HKD","BK4507","EQT"],"gpt_icon":0},{"id":"2519270869","title":"皇冠城堡將以 85 億美元向兩家實體出售光纖資產","url":"https://stock-news.laohu8.com/highlight/detail?id=2519270869","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519270869?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 04:19","pubTimestamp":1741897166,"startTime":"0","endTime":"0","summary":"皇冠城堡将以 85 亿美元向两家实体出售光纤资产路透3月13日 - 在激进投资者埃利奥特投资管理公司（Elliott Investment Management）推动这家无线塔运营商进行变革之后，皇冠城堡CCI.N周四表示，将 以85亿美元的价格 向两家实体出售其光纤和小型基站业务。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1JC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4559","LU1585245621.USD","LU1169589451.USD","LU0320765646.SGD","LU0321505868.SGD","BK4533","LU0306806265.USD","LU0321505439.SGD","BK4213","LU0942090050.USD","BK4219","LU1621767737.EUR","LU2384288077.EUR","BK4135","LU0098860793.USD","BK4566","T","BK4585","BK4507","LU1621767810.EUR","IE00BFXG1179.USD","EQT","LU1571399168.USD","LU1066051498.USD","LU1699723380.USD","LU0006061336.USD","LU1059921491.USD","LU1430594728.SGD","BK4115","CCI","LU1066053197.SGD","LU1066051811.HKD","LU0225771236.USD","IE00B19Z3B42.SGD","BK4084","LU1621768206.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0149725797.USD","LU0985481810.HKD","BK4515","TPG","IE00B7SZLL34.SGD","LU0868494617.USD","LU1366192091.USD","BK4581","IE00BSNM7G36.USD","LU1169590202.USD","VZ","LU1162221912.USD"],"gpt_icon":0},{"id":"2519854953","title":"BUZZ-天然氣公司因儲存量超出預期而獲利","url":"https://stock-news.laohu8.com/highlight/detail?id=2519854953","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519854953?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:42","pubTimestamp":1741884151,"startTime":"0","endTime":"0","summary":"3月13日 -  ** 美国天然气公司股价上涨，天然气期货从盘初逾一周低点回升 NGA/ ** 美国天然气期货NGc1上涨1.5%，报每百万英国热量单位4.14美元，此前曾触及3月3日以来的最低水平。** 天然气价格上涨 ，此前一份联邦报告显示上周的储气量超出预期。** 这一数字高于路透调查中分析师预测的 540 亿立方英尺的提取量。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nL4S3PW1CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3581.USD","LU1169590202.USD","EQT","BK4213","BK4588","BOIL","LU0006061336.USD","UNG","IE00B7SZLL34.SGD","BK4585","IE00B19Z3B42.SGD","IE0002270589.USD","CNX","LU1169589451.USD"],"gpt_icon":0},{"id":"2518075997","title":"即使放鬆制裁，歐洲也將避免重新依賴俄羅斯能源--歐盟官員和企業高管","url":"https://stock-news.laohu8.com/highlight/detail?id=2518075997","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518075997?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 08:33","pubTimestamp":1741739609,"startTime":"0","endTime":"0","summary":"即使放松制裁，欧洲也将避免重新依赖俄罗斯能源--欧盟官员和企业高管路透休斯顿3月11日 - 欧洲官员和企业高管在休斯敦的一次会议上表示，即使取消制裁，欧洲买家也不太可能重新购买俄罗斯能源，因为欧洲已经通过可再生能源和替代天然气供应实现了电力结构的多样化。\"为了安全，我们希望不依赖于化石燃料，尤其是俄罗斯这样国家的化石燃料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nL6S3PU0YD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z3B42.SGD","IE0002270589.USD","LU0006061336.USD","BK4585","BK4213","LU1169590202.USD","BK4588","IE00B7SZLL34.SGD","LU1169589451.USD","EQT","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2518286937","title":"EQT能源盤中異動 急速拉昇5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518286937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518286937?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:48","pubTimestamp":1741700912,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时48分，EQT能源股票出现波动，股价快速拉升5.05%。机构评级方面，在所有30家参与评级的机构中，57%的券商给予买入建议，40%的券商给予持有建议，3%的券商给予卖出建议。EQT能源股票所在的油气勘探开发行业中，整体涨幅为0.69%。EQT能源公司简介：EQT 是一家独立的天然气生产公司。该公司的所有营业收入均来自美国，其中大部分收入来自马塞勒斯页岩气田和天然气销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214833a1d51d98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214833a1d51d98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0002270589.USD","IE00B19Z3581.USD","LU0006061336.USD","BK4585","IE00B7SZLL34.SGD","EQT","LU1169589451.USD","LU1169590202.USD","BK4213","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":84}]}}