美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

EQUINOX GOLD CORP

6.84

-0.1600-2.29%

盤後：6.81-0.0300-0.44%19:37 EDT

成交量：700.36萬

成交額：4,768.82萬

市值：31.19億

市盈率：9.06

高：6.89

開：6.85

低：6.70

收：7.00

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

EQUINOX GOLD CORP

交易所：

AMEX

成立時間：

2007

員工人數：

3692

公司地址：

700 West Pender Street,Suite 1501,Vancouver,British Columbia,Canada

官網：

http://www.equinoxgold.com

郵編：

V6C 1G8

電話：

傳真：

- -

簡介：

Equinox Gold Corp.是一家專註於增長的礦業公司，致力於實現成為多元化多資產黃金生產商的戰略。公司已從單一資產開發商發展為擁有兩個礦山的黃金生產商，預計到2020年將擁有三個礦山。EquinoxGold的主要資產是其在美國加利福尼亞州擁有100％股份的梅斯基特金礦（“Mesquite”），其在巴西Maranhao（“Aurizona”）擁有100％股份的生產Aurizona金礦和在美國加利福尼亞（“加利福尼亞”）擁有100％所有權的已在建造中的Castle Mountain金礦。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EQX/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EQX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQX\",,,,,undefined,":{"symbol":"EQX","market":"US","secType":"STK","nameCN":"EQUINOX GOLD CORP","latestPrice":6.84,"timestamp":1742587200000,"preClose":7,"halted":0,"volume":7003633,"hourTrading":{"tag":"盘后","latestPrice":6.81,"preClose":6.84,"latestTime":"19:37 EDT","volume":428838,"amount":2933156.203604,"timestamp":1742600273434},"overnightTrading":{"tag":"夜盘","latestPrice":6.84,"preClose":6.84,"latestTime":"20:08 EDT","volume":0,"amount":0,"timestamp":1742774882707},"delay":0,"changeRate":-0.022857,"change":-0.16,"floatShares":385670028,"shares":456062878,"eps":0.754901,"lyrEps":0.847984,"pbRate":0.92,"amount":47688220.347677,"amplitude":0.027143,"volumeRatio":0.6141305929453399,"dividePrice":0,"prevYearClose":5.02,"fiveDayClose":6.74,"twentyDayClose":6.82,"impliedVol":0.8046,"impliedVolPercentile":0.788},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EQX\",,,,,undefined,":{"symbol":"EQX","floatShares":385670028,"roa":"2.70%","roe":"11.62%","lyrEps":0.847984,"volumeRatio":0.6141305929453399,"shares":456062878,"dividePrice":0,"high":6.89,"amplitude":0.027143,"preClose":7,"low":6.7,"week52Low":4.48,"pbRate":"0.92","psRate":"2.06","week52High":7.22,"institutionHeld":0,"latestPrice":6.84,"eps":0.754901,"divideRate":0,"volume":7003633,"delay":0,"ttmEps":0.754901,"open":6.85,"prevYearClose":5.02,"prevWeekClose":6.74,"prevMonthClose":6.42,"prevQuarterClose":5.02,"fiveDayClose":6.74,"twentyDayClose":6.82,"sixtyDayClose":5.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EQX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-19","symbol":"EQX","fiscalQuarterEnding":"2024/12","expectedEps":0.21,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-11-06","symbol":"EQX","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.09},{"market":"US","date":"2024-08-07","symbol":"EQX","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-05-08","symbol":"EQX","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-02-21","symbol":"EQX","fiscalQuarterEnding":"2023/12","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708491600000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EQX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EQX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1714190400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EQX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EQX","date":"2025-03-21","current":9.377761,"percent":0.611382,"low":-560.075493,"twenty":-40.775933,"median":3.855981,"eighty":37.600403,"high":553.564544,"avg":3.72568,"sd":152.102094,"marketCap":3181752638.89},"quantilePoints":[{"date":"2020-03-27","current":-76.120319,"twenty":-28.921747,"median":-13.729148,"eighty":-6.085875,"marketCap":1397569063.57},{"date":"2020-04-03","current":-80.689782,"twenty":-29.051224,"median":-13.786044,"eighty":-6.087368,"marketCap":1481464392.76},{"date":"2020-04-09","current":-92.2721,"twenty":-29.163856,"median":-13.825725,"eighty":-6.093243,"marketCap":1694115750.46},{"date":"2020-04-17","current":-86.037561,"twenty":-29.437855,"median":-13.881795,"eighty":-6.09921,"marketCap":1579649619.37},{"date":"2020-04-24","current":-97.169644,"twenty":-29.655662,"median":-13.911249,"eighty":-6.101474,"marketCap":1784034655.88},{"date":"2020-05-01","current":-103.651645,"twenty":-29.842241,"median":-13.934216,"eighty":-6.147815,"marketCap":1903044201.72},{"date":"2020-05-08","current":-106.776968,"twenty":-29.999188,"median":-13.951373,"eighty":-6.170891,"marketCap":1960425135.5},{"date":"2020-05-15","current":-358.618712,"twenty":-30.183094,"median":-14.009151,"eighty":-6.178555,"marketCap":1916099779.99},{"date":"2020-05-22","current":-375.900808,"twenty":-30.740372,"median":-14.01774,"eighty":-6.182223,"marketCap":2008438015.51},{"date":"2020-05-29","current":-408.008447,"twenty":-30.919994,"median":-14.060776,"eighty":-6.182853,"marketCap":2179989134.77},{"date":"2020-06-05","current":-432.792286,"twenty":-31.180016,"median":-14.170254,"eighty":-6.183005,"marketCap":2312409183.81},{"date":"2020-06-12","current":-413.856582,"twenty":-32.147956,"median":-14.233853,"eighty":-6.198069,"marketCap":2211235719.64},{"date":"2020-06-19","current":-428.36015,"twenty":-32.813081,"median":-14.245866,"eighty":-6.208886,"marketCap":2288728277.32},{"date":"2020-06-26","current":-457.368672,"twenty":-33.312718,"median":-14.280349,"eighty":-6.234131,"marketCap":2443720816.55},{"date":"2020-07-02","current":-448.113527,"twenty":-33.618991,"median":-14.312081,"eighty":-6.252271,"marketCap":2394270572.66},{"date":"2020-07-10","current":-480.02383,"twenty":-33.970266,"median":-14.382794,"eighty":-6.259327,"marketCap":2564767324.66},{"date":"2020-07-17","current":-468.520087,"twenty":-34.287494,"median":-14.486822,"eighty":-6.270262,"marketCap":2503302823.47},{"date":"2020-07-24","current":-517.363716,"twenty":-34.765588,"median":-14.568183,"eighty":-6.279587,"marketCap":2764274333.24},{"date":"2020-07-31","current":-535.126031,"twenty":-35.095598,"median":-14.654142,"eighty":-6.284268,"marketCap":2859178382.31},{"date":"2020-08-07","current":-550.311138,"twenty":-35.718947,"median":-14.695843,"eighty":-6.29154,"marketCap":2940312411.12},{"date":"2020-08-14","current":-40.512298,"twenty":-36.325947,"median":-14.705631,"eighty":-6.306631,"marketCap":2942691729.98},{"date":"2020-08-21","current":-42.20219,"twenty":-36.63371,"median":-14.75134,"eighty":-6.314261,"marketCap":3065440500.99},{"date":"2020-08-28","current":-42.991612,"twenty":-37.746502,"median":-14.785444,"eighty":-6.321704,"marketCap":3122781679.52},{"date":"2020-09-04","current":-39.577684,"twenty":-38.547175,"median":-14.829828,"eighty":-6.332691,"marketCap":2874804204.55},{"date":"2020-09-11","current":-38.214058,"twenty":-38.68923,"median":-14.86466,"eighty":-6.339528,"marketCap":2775754529.04},{"date":"2020-09-18","current":-42.956456,"twenty":-38.9427,"median":-14.943086,"eighty":-6.35038,"marketCap":3120228111.21},{"date":"2020-09-25","current":-38.502362,"twenty":-39.06532,"median":-15.143173,"eighty":-6.353827,"marketCap":2796696088.11},{"date":"2020-10-02","current":-39.253645,"twenty":-39.118047,"median":-15.233734,"eighty":-6.356233,"marketCap":2851266995.84},{"date":"2020-10-09","current":-42.600672,"twenty":-39.19752,"median":-15.343456,"eighty":-6.358053,"marketCap":3094385000.27},{"date":"2020-10-16","current":-42.560434,"twenty":-39.494351,"median":-15.488329,"eighty":-6.361477,"marketCap":3091462233.11},{"date":"2020-10-23","current":-39.606398,"twenty":-39.698144,"median":-15.813229,"eighty":-6.371456,"marketCap":2876889944.85},{"date":"2020-10-30","current":-35.486022,"twenty":-39.633636,"median":-15.920567,"eighty":-6.384686,"marketCap":2577598155.05},{"date":"2020-11-06","current":-38.251491,"twenty":-39.600655,"median":-18.489892,"eighty":-6.387327,"marketCap":2778473533.95},{"date":"2020-11-13","current":-32.427229,"twenty":-39.569801,"median":-18.843365,"eighty":-6.388812,"marketCap":2511748291.22},{"date":"2020-11-20","current":-31.661863,"twenty":-39.494351,"median":-19.034807,"eighty":-6.395571,"marketCap":2452464623.31},{"date":"2020-11-27","current":-30.832511,"twenty":-39.318673,"median":-19.152113,"eighty":-6.407257,"marketCap":2388224644.09},{"date":"2020-12-04","current":-31.525437,"twenty":-39.301032,"median":-19.289063,"eighty":-6.424648,"marketCap":2441897293.92},{"date":"2020-12-11","current":-31.014247,"twenty":-39.253645,"median":-19.455232,"eighty":-6.441508,"marketCap":2402301604.55},{"date":"2020-12-18","current":-32.119692,"twenty":-39.202466,"median":-19.530647,"eighty":-6.451223,"marketCap":2487927081.12},{"date":"2020-12-24","current":-32.400024,"twenty":-39.182683,"median":-19.596288,"eighty":-6.464405,"marketCap":2509641069.6},{"date":"2020-12-31","current":-32.339397,"twenty":-39.143001,"median":-19.704615,"eighty":-6.468401,"marketCap":2504945018.05},{"date":"2021-01-08","current":-33.545818,"twenty":-39.114455,"median":-20.078467,"eighty":-6.469811,"marketCap":2598391965.58},{"date":"2021-01-15","current":-31.446891,"twenty":-39.096826,"median":-20.33291,"eighty":-6.470463,"marketCap":2435813274.7},{"date":"2021-01-22","current":-31.643464,"twenty":-39.073743,"median":-20.369187,"eighty":-6.470513,"marketCap":2451039455.9},{"date":"2021-01-29","current":-29.91233,"twenty":-39.022584,"median":-20.571973,"eighty":-6.470833,"marketCap":2316949227.05},{"date":"2021-02-05","current":-31.052902,"twenty":-38.916581,"median":-20.727491,"eighty":-6.488142,"marketCap":2405295681.03},{"date":"2021-02-12","current":-30.124879,"twenty":-38.818456,"median":-20.932371,"eighty":-6.516837,"marketCap":2333412886.54},{"date":"2021-02-19","current":-28.007539,"twenty":-38.797301,"median":-21.245304,"eighty":-6.523945,"marketCap":2169407922.14},{"date":"2021-02-26","current":-25.992787,"twenty":-38.757756,"median":-21.623306,"eighty":-6.534089,"marketCap":2013349276},{"date":"2021-03-05","current":87.998021,"twenty":-38.747707,"median":-21.720575,"eighty":-6.523945,"marketCap":1961299910.17},{"date":"2021-03-12","current":91.277419,"twenty":-38.741998,"median":-21.375812,"eighty":-6.470496,"marketCap":2034391106.47},{"date":"2021-03-19","current":91.012916,"twenty":-38.721225,"median":-20.932371,"eighty":-6.454519,"marketCap":2028495879.8},{"date":"2021-03-26","current":88.285495,"twenty":-38.68923,"median":-20.727491,"eighty":-6.395571,"marketCap":1967707111.1},{"date":"2021-04-01","current":90.930956,"twenty":-38.67894,"median":-20.600915,"eighty":-6.384059,"marketCap":2026669135.05},{"date":"2021-04-09","current":94.993977,"twenty":-38.637827,"median":-20.376993,"eighty":-6.355885,"marketCap":2117225760.65},{"date":"2021-04-16","current":120.125781,"twenty":-38.580101,"median":-20.33291,"eighty":-6.32982,"marketCap":2677363403.06},{"date":"2021-04-23","current":113.980955,"twenty":-38.563432,"median":-20.078467,"eighty":-6.284268,"marketCap":2540407534.89},{"date":"2021-04-30","current":107.699817,"twenty":-38.502362,"median":-19.704615,"eighty":-6.254794,"marketCap":2400413513.86},{"date":"2021-05-07","current":39.99024,"twenty":-38.497785,"median":-19.563752,"eighty":-6.183101,"marketCap":2680265830.82},{"date":"2021-05-14","current":37.174627,"twenty":-38.366916,"median":-19.528727,"eighty":-6.173782,"marketCap":2491555023.75},{"date":"2021-05-21","current":41.074617,"twenty":-38.318647,"median":-19.40801,"eighty":-6.094712,"marketCap":2752944087.53},{"date":"2021-05-28","current":41.388158,"twenty":-38.299724,"median":-19.243103,"eighty":-6.083413,"marketCap":2773958473.13},{"date":"2021-06-04","current":39.817119,"twenty":-38.261138,"median":-19.105637,"eighty":-6.039936,"marketCap":2668662775.62},{"date":"2021-06-11","current":39.718544,"twenty":-38.225341,"median":-18.949752,"eighty":-5.982193,"marketCap":2662055987.33},{"date":"2021-06-18","current":35.24541,"twenty":-38.215007,"median":-18.703213,"eighty":-5.883599,"marketCap":2362253107.44},{"date":"2021-06-25","current":32.069518,"twenty":-37.91852,"median":-17.215831,"eighty":-5.821955,"marketCap":2149395327.04},{"date":"2021-07-02","current":31.051829,"twenty":-37.648369,"median":-15.899537,"eighty":-5.779366,"marketCap":2081186727.34},{"date":"2021-07-09","current":30.745006,"twenty":-37.589075,"median":-15.783952,"eighty":-5.731014,"marketCap":2060622547.89},{"date":"2021-07-16","current":28.832486,"twenty":-37.312072,"median":-15.45173,"eighty":-5.717872,"marketCap":1932439736.6},{"date":"2021-07-23","current":27.823628,"twenty":-37.061441,"median":-15.308912,"eighty":-5.684644,"marketCap":1864823052.83},{"date":"2021-07-30","current":31.038346,"twenty":-36.873672,"median":-15.217246,"eighty":-5.646644,"marketCap":2080283121.77},{"date":"2021-08-06","current":3.469334,"twenty":-36.765034,"median":-15.086425,"eighty":-5.600722,"marketCap":1902846410.04},{"date":"2021-08-13","current":3.500625,"twenty":-36.550787,"median":-14.908877,"eighty":-5.564495,"marketCap":1920008757.9},{"date":"2021-08-20","current":3.289996,"twenty":-36.412088,"median":-14.858629,"eighty":-5.530239,"marketCap":1804484039.09},{"date":"2021-08-27","current":3.733385,"twenty":-36.381001,"median":-14.81929,"eighty":-5.505094,"marketCap":2047672234.27},{"date":"2021-09-03","current":4.136319,"twenty":-36.343101,"median":-14.77947,"eighty":-5.475997,"marketCap":2268671504.59},{"date":"2021-09-10","current":3.705814,"twenty":-36.325947,"median":-14.750285,"eighty":-5.459409,"marketCap":2032550026.51},{"date":"2021-09-17","current":3.914372,"twenty":-36.279115,"median":-14.704863,"eighty":-5.429217,"marketCap":2146939125.25},{"date":"2021-09-24","current":3.650572,"twenty":-36.063043,"median":-14.689179,"eighty":-5.411171,"marketCap":2002251291.48},{"date":"2021-10-01","current":3.543907,"twenty":-35.805145,"median":-14.633558,"eighty":-5.376894,"marketCap":1943748057.97},{"date":"2021-10-08","current":4.034789,"twenty":-35.718947,"median":-14.563917,"eighty":-5.351286,"marketCap":2212984817.4},{"date":"2021-10-15","current":4.328678,"twenty":-35.602422,"median":-14.467147,"eighty":-5.332568,"marketCap":2374176332.6},{"date":"2021-10-22","current":4.255044,"twenty":-35.528569,"median":-14.380016,"eighty":-5.319138,"marketCap":2333789593.8},{"date":"2021-10-29","current":4.058154,"twenty":-35.495735,"median":-14.305534,"eighty":-5.284712,"marketCap":2225800366.98},{"date":"2021-11-05","current":4.335857,"twenty":-35.452891,"median":-14.258963,"eighty":-5.225048,"marketCap":2329070817.2},{"date":"2021-11-12","current":4.735928,"twenty":-35.397079,"median":-14.24116,"eighty":-5.163126,"marketCap":2543974834.84},{"date":"2021-11-19","current":4.488053,"twenty":-35.357312,"median":-14.220371,"eighty":3.327099,"marketCap":2410825053.62},{"date":"2021-11-26","current":4.040099,"twenty":-35.309042,"median":-14.13833,"eighty":3.370679,"marketCap":2170199375.98},{"date":"2021-12-03","current":3.781818,"twenty":-35.2621,"median":-14.053692,"eighty":3.467307,"marketCap":2031460184.8},{"date":"2021-12-10","current":3.61429,"twenty":-35.104019,"median":-14.011768,"eighty":3.532816,"marketCap":1941470379.63},{"date":"2021-12-17","current":3.651749,"twenty":-35.023625,"median":-13.991068,"eighty":3.553919,"marketCap":1961591458.83},{"date":"2021-12-23","current":3.743947,"twenty":-34.836787,"median":-13.950565,"eighty":3.593153,"marketCap":2011116993.16},{"date":"2021-12-31","current":3.786238,"twenty":-34.836508,"median":-13.933893,"eighty":3.622274,"marketCap":2033834489.41},{"date":"2022-01-07","current":3.59819,"twenty":-34.830195,"median":-13.908345,"eighty":3.640248,"marketCap":1932821680.66},{"date":"2022-01-14","current":3.841258,"twenty":-34.820541,"median":-13.861052,"eighty":3.65643,"marketCap":2063389048.74},{"date":"2022-01-21","current":3.896015,"twenty":-34.780674,"median":-13.825725,"eighty":3.684871,"marketCap":2092803089.83},{"date":"2022-01-28","current":3.114515,"twenty":-34.760469,"median":-13.774328,"eighty":3.688858,"marketCap":1673008026.46},{"date":"2022-02-04","current":3.227049,"twenty":-34.662269,"median":-13.728131,"eighty":3.68338,"marketCap":1733458022.29},{"date":"2022-02-11","current":3.601343,"twenty":-34.57482,"median":-13.708146,"eighty":3.67182,"marketCap":1934515222.07},{"date":"2022-02-18","current":3.671403,"twenty":-34.57482,"median":-13.611114,"eighty":3.684376,"marketCap":1972149067.93},{"date":"2022-02-25","current":3.759213,"twenty":-34.57482,"median":-13.517433,"eighty":3.69738,"marketCap":2085946053.26},{"date":"2022-03-04","current":4.240706,"twenty":-34.57482,"median":-13.436654,"eighty":3.726849,"marketCap":2353121197},{"date":"2022-03-11","current":4.304758,"twenty":-34.57482,"median":-13.221327,"eighty":3.743647,"marketCap":2388662840.43},{"date":"2022-03-18","current":4.352717,"twenty":-34.57482,"median":-13.142687,"eighty":3.775886,"marketCap":2415274636.25},{"date":"2022-03-25","current":4.748778,"twenty":-34.57482,"median":-13.121481,"eighty":3.799899,"marketCap":2635044399.11},{"date":"2022-04-01","current":4.654513,"twenty":-34.57482,"median":-13.09488,"eighty":3.849215,"marketCap":2582737707},{"date":"2022-04-08","current":4.662641,"twenty":-34.57482,"median":-12.941939,"eighty":3.880608,"marketCap":2587248084.9},{"date":"2022-04-14","current":4.851645,"twenty":-34.57482,"median":-12.791601,"eighty":3.909559,"marketCap":2692124417.81},{"date":"2022-04-22","current":4.183558,"twenty":-34.57482,"median":-12.591283,"eighty":3.943599,"marketCap":2321410134.64},{"date":"2022-04-29","current":3.899069,"twenty":-34.57482,"median":-12.30192,"eighty":3.964731,"marketCap":2163550481.42},{"date":"2022-05-06","current":3.649255,"twenty":-34.57482,"median":-12.225234,"eighty":3.973018,"marketCap":1769133406.13},{"date":"2022-05-13","current":3.456548,"twenty":-34.57482,"median":-12.06258,"eighty":3.973018,"marketCap":1675710444.8},{"date":"2022-05-20","current":3.642585,"twenty":-34.57482,"median":-11.94502,"eighty":3.973018,"marketCap":1765899813.06},{"date":"2022-05-27","current":3.723136,"twenty":-34.57482,"median":-11.710357,"eighty":3.973018,"marketCap":1804950340.9},{"date":"2022-06-03","current":3.836078,"twenty":-34.57482,"median":-11.346135,"eighty":3.973018,"marketCap":1859703599.42},{"date":"2022-06-10","current":3.815509,"twenty":-34.57482,"median":-8.539104,"eighty":3.973018,"marketCap":1849732161.02},{"date":"2022-06-17","current":3.352152,"twenty":-34.57482,"median":-8.429811,"eighty":3.973018,"marketCap":1625099677.5},{"date":"2022-06-24","current":3.227869,"twenty":-34.596,"median":-8.1894,"eighty":3.973875,"marketCap":1564848556.94},{"date":"2022-07-01","current":2.782409,"twenty":-34.596,"median":-8.0702,"eighty":3.973875,"marketCap":1348892146.34},{"date":"2022-07-08","current":2.738731,"twenty":-34.596,"median":-7.985196,"eighty":3.973875,"marketCap":1327717476.29},{"date":"2022-07-15","current":2.419342,"twenty":-34.596,"median":-7.902104,"eighty":3.973875,"marketCap":1172879851.57},{"date":"2022-07-22","current":2.570694,"twenty":-34.596,"median":-7.865059,"eighty":3.973875,"marketCap":1246254487.34},{"date":"2022-07-29","current":2.794002,"twenty":-34.596,"median":-7.760431,"eighty":3.973875,"marketCap":1354512266.9},{"date":"2022-08-05","current":508.333754,"twenty":-34.596,"median":-7.680924,"eighty":3.987446,"marketCap":1215934339.35},{"date":"2022-08-12","current":546.199823,"twenty":-34.596,"median":-7.595095,"eighty":4.024725,"marketCap":1306509977.96},{"date":"2022-08-19","current":479.704244,"twenty":-34.596,"median":-7.546511,"eighty":4.042927,"marketCap":1147452550.33},{"date":"2022-08-26","current":477.830476,"twenty":-34.596,"median":-7.456145,"eighty":4.088514,"marketCap":1142970498.31},{"date":"2022-09-02","current":440.106878,"twenty":-34.228571,"median":-7.37203,"eighty":4.162901,"marketCap":1052735652.55},{"date":"2022-09-09","current":454.552099,"twenty":-33.764566,"median":-7.341241,"eighty":4.184111,"marketCap":1087288620.53},{"date":"2022-09-16","current":434.225614,"twenty":-33.297582,"median":-7.267354,"eighty":4.24312,"marketCap":1038667668.28},{"date":"2022-09-23","current":407.074003,"twenty":-32.878568,"median":-7.16072,"eighty":4.265147,"marketCap":973721014.49},{"date":"2022-09-30","current":465.37289,"twenty":-32.692273,"median":-7.090806,"eighty":4.31911,"marketCap":1113171952.37},{"date":"2022-10-07","current":449.170051,"twenty":-32.469567,"median":-6.990226,"eighty":4.345973,"marketCap":1074414762.56},{"date":"2022-10-14","current":400.872427,"twenty":-32.31072,"median":-6.798906,"eighty":4.411677,"marketCap":958886847.09},{"date":"2022-10-21","current":428.463909,"twenty":-32.134057,"median":-6.707582,"eighty":4.462171,"marketCap":1024885670.77},{"date":"2022-10-28","current":432.48213,"twenty":-31.654503,"median":-6.597493,"eighty":4.502023,"marketCap":1034497254.76},{"date":"2022-11-04","current":-46.633675,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":916398358.14},{"date":"2022-11-11","current":-56.406188,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1108437999.52},{"date":"2022-11-18","current":-52.117984,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1024170500.53},{"date":"2022-11-25","current":-54.55115,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1071984634.13},{"date":"2022-12-02","current":-59.823771,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1175596920.06},{"date":"2022-12-09","current":-56.630663,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1112849169.49},{"date":"2022-12-16","current":-54.418393,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1069375843.13},{"date":"2022-12-23","current":-54.959625,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":1080011599.1},{"date":"2022-12-30","current":-50.812928,"twenty":-31.595859,"median":-6.590561,"eighty":4.511063,"marketCap":998524847.42},{"date":"2023-01-06","current":-61.894907,"twenty":-31.95811,"median":-6.640868,"eighty":4.487906,"marketCap":1216296818.53},{"date":"2023-01-13","current":-64.704472,"twenty":-32.190015,"median":-6.759521,"eighty":4.438686,"marketCap":1271507586.72},{"date":"2023-01-20","current":-68.542634,"twenty":-32.333314,"median":-6.816531,"eighty":4.399509,"marketCap":1346931300.72},{"date":"2023-01-27","current":-70.781925,"twenty":-32.529511,"median":-7.007941,"eighty":4.334431,"marketCap":1390935602.58},{"date":"2023-02-03","current":-64.615099,"twenty":-32.74016,"median":-7.116018,"eighty":4.299944,"marketCap":1269751294.64},{"date":"2023-02-10","current":-60.883822,"twenty":-33.15123,"median":-7.19592,"eighty":4.26189,"marketCap":1196427988.59},{"date":"2023-02-17","current":-57.374006,"twenty":-34.705309,"median":-7.27339,"eighty":4.235188,"marketCap":1127456595.84},{"date":"2023-02-24","current":-10.138747,"twenty":-34.826333,"median":-7.341241,"eighty":4.184111,"marketCap":1074980872.37},{"date":"2023-03-03","current":-11.455497,"twenty":-34.826333,"median":-7.407651,"eighty":4.151138,"marketCap":1214592010.45},{"date":"2023-03-10","current":-10.727201,"twenty":-34.826333,"median":-7.469537,"eighty":4.073047,"marketCap":1137372941.8},{"date":"2023-03-17","current":-13.335904,"twenty":-34.826333,"median":-7.567787,"eighty":4.039192,"marketCap":1413965881.56},{"date":"2023-03-24","current":-13.893764,"twenty":-34.826333,"median":-7.622227,"eighty":4.023584,"marketCap":1473114079.92},{"date":"2023-03-31","current":-15.100237,"twenty":-34.824403,"median":-7.668773,"eighty":3.994426,"marketCap":1601032768.42},{"date":"2023-04-06","current":-16.374976,"twenty":-34.824403,"median":-7.668773,"eighty":3.994426,"marketCap":1736189637.78},{"date":"2023-04-14","current":-16.662423,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1766666713.33},{"date":"2023-04-21","current":-15.109447,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1602009382.47},{"date":"2023-04-28","current":-14.590019,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1546935924.32},{"date":"2023-05-05","current":-25.270155,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1739723802.44},{"date":"2023-05-12","current":-23.913751,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1646342179.92},{"date":"2023-05-19","current":-21.934859,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1510105407.59},{"date":"2023-05-26","current":-19.922798,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1371585029.12},{"date":"2023-06-02","current":-22.328173,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1537183097.2},{"date":"2023-06-09","current":-22.176808,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1526762353.88},{"date":"2023-06-16","current":-20.868204,"twenty":-34.826333,"median":-7.66243,"eighty":3.997087,"marketCap":1436671522.92},{"date":"2023-06-23","current":-20.418558,"twenty":-34.828264,"median":-7.656088,"eighty":3.999748,"marketCap":1405715672.06},{"date":"2023-06-30","current":-20.197149,"twenty":-34.830195,"median":-7.653565,"eighty":4.002409,"marketCap":1390472672.16},{"date":"2023-07-07","current":-20.23449,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1393043463.3},{"date":"2023-07-14","current":-23.794557,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1638136250.1},{"date":"2023-07-21","current":-23.272173,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1602172763.82},{"date":"2023-07-28","current":-22.045401,"twenty":-34.924059,"median":-7.651043,"eighty":4.006244,"marketCap":1517715639.02},{"date":"2023-08-04","current":101.479469,"twenty":-34.830195,"median":-7.649595,"eighty":4.023485,"marketCap":1545735260.83},{"date":"2023-08-11","current":100.420939,"twenty":-34.830195,"median":-7.649595,"eighty":4.037832,"marketCap":1529611746.31},{"date":"2023-08-18","current":91.156721,"twenty":-34.830195,"median":-7.649595,"eighty":4.058154,"marketCap":1388499176.96},{"date":"2023-08-25","current":101.174338,"twenty":-34.830195,"median":-7.649595,"eighty":4.139257,"marketCap":1541087508.29},{"date":"2023-09-01","current":103.356641,"twenty":-34.830195,"median":-7.649595,"eighty":4.183558,"marketCap":1574328359.31},{"date":"2023-09-08","current":94.942134,"twenty":-34.830195,"median":-7.649595,"eighty":4.22691,"marketCap":1446158583.4},{"date":"2023-09-15","current":102.031876,"twenty":-34.830195,"median":-7.649595,"eighty":4.261395,"marketCap":1554149541.13},{"date":"2023-09-22","current":91.404105,"twenty":-34.830195,"median":-7.649595,"eighty":4.292723,"marketCap":1392267320.65},{"date":"2023-09-29","current":87.550807,"twenty":-34.830195,"median":-7.649595,"eighty":4.332292,"marketCap":1333573895.39},{"date":"2023-10-06","current":84.49956,"twenty":-34.830195,"median":-7.649595,"eighty":4.385122,"marketCap":1287097296.45},{"date":"2023-10-12","current":87.503828,"twenty":-34.830195,"median":-7.649595,"eighty":4.426698,"marketCap":1332858311.01},{"date":"2023-10-20","current":94.505777,"twenty":-34.924059,"median":-7.651043,"eighty":4.487759,"marketCap":1439511991.87},{"date":"2023-10-27","current":93.163788,"twenty":-35.205651,"median":-7.66243,"eighty":4.505335,"marketCap":1419070808.54},{"date":"2023-11-03","current":29.718161,"twenty":-35.205651,"median":-7.66243,"eighty":4.582867,"marketCap":1413841488.47},{"date":"2023-11-10","current":30.543177,"twenty":-35.205651,"median":-7.66243,"eighty":4.661141,"marketCap":1453091649.59},{"date":"2023-11-17","current":31.368285,"twenty":-35.205651,"median":-7.66243,"eighty":4.707415,"marketCap":1492346157.48},{"date":"2023-11-24","current":31.839782,"twenty":-35.205651,"median":-7.66243,"eighty":4.747952,"marketCap":1514777633.81},{"date":"2023-12-01","current":36.01293,"twenty":-35.205651,"median":-7.66243,"eighty":22.984119,"marketCap":1713315109.63},{"date":"2023-12-08","current":34.501646,"twenty":-35.111787,"median":-7.656088,"eighty":28.809026,"marketCap":1641415821.64},{"date":"2023-12-15","current":32.081813,"twenty":-35.111787,"median":-7.656088,"eighty":29.752243,"marketCap":1526292270.47},{"date":"2023-12-22","current":33.29339,"twenty":-35.111787,"median":-7.656088,"eighty":30.067469,"marketCap":1583933043.32},{"date":"2023-12-29","current":32.799462,"twenty":-35.205651,"median":-7.66243,"eighty":30.313517,"marketCap":1560434423.42},{"date":"2024-01-05","current":30.249278,"twenty":-35.299515,"median":-7.668773,"eighty":30.43524,"marketCap":1439109399.29},{"date":"2024-01-12","current":30.439137,"twenty":-35.299515,"median":-7.668773,"eighty":30.439137,"marketCap":1448141930.56},{"date":"2024-01-19","current":30.052706,"twenty":-35.301897,"median":-7.680924,"eighty":30.498807,"marketCap":1429757455.63},{"date":"2024-01-26","current":29.362172,"twenty":-35.299515,"median":-7.668773,"eighty":30.496616,"marketCap":1396905329.63},{"date":"2024-02-02","current":30.915475,"twenty":-35.299515,"median":-7.668773,"eighty":30.50757,"marketCap":1470803728.32},{"date":"2024-02-09","current":28.979651,"twenty":-35.299515,"median":-7.668773,"eighty":30.50757,"marketCap":1378706923.23},{"date":"2024-02-16","current":30.729233,"twenty":-35.299515,"median":-7.668773,"eighty":30.516256,"marketCap":1461943277.2},{"date":"2024-02-23","current":45.429282,"twenty":-35.299515,"median":-7.668773,"eighty":30.729233,"marketCap":1312179392.11},{"date":"2024-03-01","current":45.53662,"twenty":-35.205651,"median":-7.66243,"eighty":30.901283,"marketCap":1315279746.84},{"date":"2024-03-08","current":51.385953,"twenty":-35.205651,"median":-7.66243,"eighty":30.988943,"marketCap":1484231850.76},{"date":"2024-03-15","current":55.912005,"twenty":-35.205651,"median":-7.590573,"eighty":31.157461,"marketCap":1614962356.2},{"date":"2024-03-22","current":60.528698,"twenty":-35.205651,"median":-7.52712,"eighty":31.514518,"marketCap":1748310920.86},{"date":"2024-03-28","current":63.259318,"twenty":-35.205651,"median":-7.44398,"eighty":32.023571,"marketCap":1827182120.87},{"date":"2024-04-05","current":71.042117,"twenty":-35.299515,"median":-7.344037,"eighty":32.391121,"marketCap":2051980495.87},{"date":"2024-04-12","current":69.144703,"twenty":-35.299515,"median":-7.266359,"eighty":32.799462,"marketCap":1997175580.61},{"date":"2024-04-19","current":67.267463,"twenty":-35.299515,"median":-7.04207,"eighty":33.713351,"marketCap":1942953389.29},{"date":"2024-04-26","current":59.709582,"twenty":-35.205651,"median":-7.039646,"eighty":34.813403,"marketCap":1724651557.03},{"date":"2024-05-03","current":72.792057,"twenty":-35.205651,"median":-7.039646,"eighty":35.733116,"marketCap":2102525760.38},{"date":"2024-05-10","current":-65.24786,"twenty":-35.372608,"median":-7.16072,"eighty":36.563029,"marketCap":2040561594.22},{"date":"2024-05-17","current":-74.117299,"twenty":-37.997636,"median":-7.341241,"eighty":36.563029,"marketCap":2317944407.48},{"date":"2024-05-24","current":-75.258738,"twenty":-38.551218,"median":-7.407651,"eighty":36.563029,"marketCap":2353641762.47},{"date":"2024-05-31","current":-75.262108,"twenty":-38.747707,"median":-7.469537,"eighty":36.563029,"marketCap":2353747178.9},{"date":"2024-06-07","current":-75.670946,"twenty":-39.017329,"median":-7.584455,"eighty":36.563029,"marketCap":2366533174.55},{"date":"2024-06-14","current":-69.737569,"twenty":-39.318673,"median":-7.877556,"eighty":36.617546,"marketCap":2180972744.46},{"date":"2024-06-21","current":-75.898032,"twenty":-39.884397,"median":-8.099369,"eighty":36.619285,"marketCap":2373635050.55},{"date":"2024-06-28","current":-72.422439,"twenty":-40.353145,"median":-8.159101,"eighty":36.624502,"marketCap":2264939351.92},{"date":"2024-07-05","current":-75.186483,"twenty":-40.852206,"median":-8.437105,"eighty":36.624502,"marketCap":2351382068.1},{"date":"2024-07-12","current":-82.169549,"twenty":-41.606078,"median":-10.185954,"eighty":36.624502,"marketCap":2569770478.52},{"date":"2024-07-15","current":-81.626361,"twenty":-41.702379,"median":-10.31017,"eighty":36.624502,"marketCap":2552782798.82},{"date":"2024-08-02","current":-74.218876,"twenty":-42.156267,"median":-10.923641,"eighty":37.344937,"marketCap":2321121150.1},{"date":"2024-08-09","current":8.072835,"twenty":-42.576529,"median":-10.718842,"eighty":37.344937,"marketCap":1995120500.96},{"date":"2024-08-16","current":9.110838,"twenty":-42.576529,"median":-10.248062,"eighty":37.344937,"marketCap":2251652582.45},{"date":"2024-08-23","current":10.040923,"twenty":-42.576529,"median":2.511021,"eighty":37.344937,"marketCap":2481513598.78},{"date":"2024-08-30","current":9.943176,"twenty":-42.576529,"median":2.575298,"eighty":37.344937,"marketCap":2457356539.29},{"date":"2024-09-06","current":9.43588,"twenty":-42.576529,"median":2.672909,"eighty":37.344937,"marketCap":2331983425.88},{"date":"2024-09-13","current":10.765082,"twenty":-42.576529,"median":2.779303,"eighty":37.344937,"marketCap":2660482330.22},{"date":"2024-09-20","current":10.672034,"twenty":-42.576529,"median":2.862382,"eighty":37.344937,"marketCap":2637486410.11},{"date":"2024-09-27","current":11.172615,"twenty":-42.576529,"median":3.163667,"eighty":37.344937,"marketCap":2761200005.94},{"date":"2024-10-04","current":10.127666,"twenty":-42.576529,"median":3.227459,"eighty":37.344937,"marketCap":2502951353.51},{"date":"2024-10-11","current":10.656825,"twenty":-42.576529,"median":3.324164,"eighty":37.344937,"marketCap":2633727892.22},{"date":"2024-10-18","current":9.985278,"twenty":-42.576529,"median":3.361987,"eighty":37.344937,"marketCap":2467761675.76},{"date":"2024-10-25","current":10.773544,"twenty":-42.576529,"median":3.369352,"eighty":37.344937,"marketCap":2662573808.05},{"date":"2024-10-31","current":10.63967,"twenty":-42.576529,"median":3.389467,"eighty":37.344937,"marketCap":2629487979.19},{"date":"2024-11-08","current":10.690463,"twenty":-42.584577,"median":3.442018,"eighty":37.430093,"marketCap":2621494018.18},{"date":"2024-11-15","current":9.713841,"twenty":-42.584577,"median":3.469334,"eighty":37.430093,"marketCap":2382008637.32},{"date":"2024-11-22","current":10.64473,"twenty":-42.584577,"median":3.505203,"eighty":37.430093,"marketCap":2610279320.77},{"date":"2024-11-29","current":10.41851,"twenty":-42.584577,"median":3.528492,"eighty":37.430093,"marketCap":2554806343.81},{"date":"2024-12-06","current":10.920494,"twenty":-42.584577,"median":3.56296,"eighty":37.430093,"marketCap":2677901745.58},{"date":"2024-12-13","current":10.773839,"twenty":-42.584577,"median":3.59819,"eighty":37.430093,"marketCap":2641939274.79},{"date":"2024-12-20","current":9.418266,"twenty":-42.584577,"median":3.620498,"eighty":37.430093,"marketCap":2309528402.35},{"date":"2024-12-27","current":9.447741,"twenty":-42.584577,"median":3.623207,"eighty":37.430093,"marketCap":2316756053.11},{"date":"2025-01-03","current":9.852977,"twenty":-42.584577,"median":3.649255,"eighty":37.430093,"marketCap":2416127399.79},{"date":"2025-01-10","current":11.215248,"twenty":-42.592624,"median":3.660826,"eighty":37.515248,"marketCap":2750180567.19},{"date":"2025-01-17","current":10.858369,"twenty":-42.592624,"median":3.673279,"eighty":37.515248,"marketCap":2662667446.77},{"date":"2025-01-24","current":10.523923,"twenty":-42.592624,"median":3.691095,"eighty":37.515248,"marketCap":2580655240.77},{"date":"2025-01-31","current":11.582333,"twenty":-42.592624,"median":3.709562,"eighty":37.515248,"marketCap":2840196575.13},{"date":"2025-02-07","current":12.418349,"twenty":-42.592624,"median":3.730427,"eighty":37.515248,"marketCap":3045202663.86},{"date":"2025-02-14","current":12.954742,"twenty":-42.592624,"median":3.743697,"eighty":37.515248,"marketCap":3176735991.7},{"date":"2025-02-21","current":9.581511,"twenty":-42.592624,"median":3.752974,"eighty":37.515248,"marketCap":3250882264.04},{"date":"2025-02-28","current":8.461848,"twenty":-42.592624,"median":3.781876,"eighty":37.515248,"marketCap":2870994886.06},{"date":"2025-03-07","current":8.746972,"twenty":-42.030295,"median":3.815509,"eighty":37.600403,"marketCap":2967734096.83},{"date":"2025-03-14","current":9.133261,"twenty":-41.337535,"median":3.841258,"eighty":37.600403,"marketCap":3098796815.74},{"date":"2025-03-21","current":9.377761,"twenty":-40.775933,"median":3.855981,"eighty":37.600403,"marketCap":3181752638.89}],"customCompares":[{"symbol":"EQX","name":"EQUINOX GOLD CORP","items":[{"date":"2020-03-27","value":-76.120319,"marketCap":1397569063.57},{"date":"2020-04-03","value":-80.689782,"marketCap":1481464392.76},{"date":"2020-04-09","value":-92.2721,"marketCap":1694115750.46},{"date":"2020-04-17","value":-86.037561,"marketCap":1579649619.37},{"date":"2020-04-24","value":-97.169644,"marketCap":1784034655.88},{"date":"2020-05-01","value":-103.651645,"marketCap":1903044201.72},{"date":"2020-05-08","value":-106.776968,"marketCap":1960425135.5},{"date":"2020-05-15","value":-358.618712,"marketCap":1916099779.99},{"date":"2020-05-22","value":-375.900808,"marketCap":2008438015.51},{"date":"2020-05-29","value":-408.008447,"marketCap":2179989134.77},{"date":"2020-06-05","value":-432.792286,"marketCap":2312409183.81},{"date":"2020-06-12","value":-413.856582,"marketCap":2211235719.64},{"date":"2020-06-19","value":-428.36015,"marketCap":2288728277.32},{"date":"2020-06-26","value":-457.368672,"marketCap":2443720816.55},{"date":"2020-07-02","value":-448.113527,"marketCap":2394270572.66},{"date":"2020-07-10","value":-480.02383,"marketCap":2564767324.66},{"date":"2020-07-17","value":-468.520087,"marketCap":2503302823.47},{"date":"2020-07-24","value":-517.363716,"marketCap":2764274333.24},{"date":"2020-07-31","value":-535.126031,"marketCap":2859178382.31},{"date":"2020-08-07","value":-550.311138,"marketCap":2940312411.12},{"date":"2020-08-14","value":-40.512298,"marketCap":2942691729.98},{"date":"2020-08-21","value":-42.20219,"marketCap":3065440500.99},{"date":"2020-08-28","value":-42.991612,"marketCap":3122781679.52},{"date":"2020-09-04","value":-39.577684,"marketCap":2874804204.55},{"date":"2020-09-11","value":-38.214058,"marketCap":2775754529.04},{"date":"2020-09-18","value":-42.956456,"marketCap":3120228111.21},{"date":"2020-09-25","value":-38.502362,"marketCap":2796696088.11},{"date":"2020-10-02","value":-39.253645,"marketCap":2851266995.84},{"date":"2020-10-09","value":-42.600672,"marketCap":3094385000.27},{"date":"2020-10-16","value":-42.560434,"marketCap":3091462233.11},{"date":"2020-10-23","value":-39.606398,"marketCap":2876889944.85},{"date":"2020-10-30","value":-35.486022,"marketCap":2577598155.05},{"date":"2020-11-06","value":-38.251491,"marketCap":2778473533.95},{"date":"2020-11-13","value":-32.427229,"marketCap":2511748291.22},{"date":"2020-11-20","value":-31.661863,"marketCap":2452464623.31},{"date":"2020-11-27","value":-30.832511,"marketCap":2388224644.09},{"date":"2020-12-04","value":-31.525437,"marketCap":2441897293.92},{"date":"2020-12-11","value":-31.014247,"marketCap":2402301604.55},{"date":"2020-12-18","value":-32.119692,"marketCap":2487927081.12},{"date":"2020-12-24","value":-32.400024,"marketCap":2509641069.6},{"date":"2020-12-31","value":-32.339397,"marketCap":2504945018.05},{"date":"2021-01-08","value":-33.545818,"marketCap":2598391965.58},{"date":"2021-01-15","value":-31.446891,"marketCap":2435813274.7},{"date":"2021-01-22","value":-31.643464,"marketCap":2451039455.9},{"date":"2021-01-29","value":-29.91233,"marketCap":2316949227.05},{"date":"2021-02-05","value":-31.052902,"marketCap":2405295681.03},{"date":"2021-02-12","value":-30.124879,"marketCap":2333412886.54},{"date":"2021-02-19","value":-28.007539,"marketCap":2169407922.14},{"date":"2021-02-26","value":-25.992787,"marketCap":2013349276},{"date":"2021-03-05","value":87.998021,"marketCap":1961299910.17},{"date":"2021-03-12","value":91.277419,"marketCap":2034391106.47},{"date":"2021-03-19","value":91.012916,"marketCap":2028495879.8},{"date":"2021-03-26","value":88.285495,"marketCap":1967707111.1},{"date":"2021-04-01","value":90.930956,"marketCap":2026669135.05},{"date":"2021-04-09","value":94.993977,"marketCap":2117225760.65},{"date":"2021-04-16","value":120.125781,"marketCap":2677363403.06},{"date":"2021-04-23","value":113.980955,"marketCap":2540407534.89},{"date":"2021-04-30","value":107.699817,"marketCap":2400413513.86},{"date":"2021-05-07","value":39.99024,"marketCap":2680265830.82},{"date":"2021-05-14","value":37.174627,"marketCap":2491555023.75},{"date":"2021-05-21","value":41.074617,"marketCap":2752944087.53},{"date":"2021-05-28","value":41.388158,"marketCap":2773958473.13},{"date":"2021-06-04","value":39.817119,"marketCap":2668662775.62},{"date":"2021-06-11","value":39.718544,"marketCap":2662055987.33},{"date":"2021-06-18","value":35.24541,"marketCap":2362253107.44},{"date":"2021-06-25","value":32.069518,"marketCap":2149395327.04},{"date":"2021-07-02","value":31.051829,"marketCap":2081186727.34},{"date":"2021-07-09","value":30.745006,"marketCap":2060622547.89},{"date":"2021-07-16","value":28.832486,"marketCap":1932439736.6},{"date":"2021-07-23","value":27.823628,"marketCap":1864823052.83},{"date":"2021-07-30","value":31.038346,"marketCap":2080283121.77},{"date":"2021-08-06","value":3.469334,"marketCap":1902846410.04},{"date":"2021-08-13","value":3.500625,"marketCap":1920008757.9},{"date":"2021-08-20","value":3.289996,"marketCap":1804484039.09},{"date":"2021-08-27","value":3.733385,"marketCap":2047672234.27},{"date":"2021-09-03","value":4.136319,"marketCap":2268671504.59},{"date":"2021-09-10","value":3.705814,"marketCap":2032550026.51},{"date":"2021-09-17","value":3.914372,"marketCap":2146939125.25},{"date":"2021-09-24","value":3.650572,"marketCap":2002251291.48},{"date":"2021-10-01","value":3.543907,"marketCap":1943748057.97},{"date":"2021-10-08","value":4.034789,"marketCap":2212984817.4},{"date":"2021-10-15","value":4.328678,"marketCap":2374176332.6},{"date":"2021-10-22","value":4.255044,"marketCap":2333789593.8},{"date":"2021-10-29","value":4.058154,"marketCap":2225800366.98},{"date":"2021-11-05","value":4.335857,"marketCap":2329070817.2},{"date":"2021-11-12","value":4.735928,"marketCap":2543974834.84},{"date":"2021-11-19","value":4.488053,"marketCap":2410825053.62},{"date":"2021-11-26","value":4.040099,"marketCap":2170199375.98},{"date":"2021-12-03","value":3.781818,"marketCap":2031460184.8},{"date":"2021-12-10","value":3.61429,"marketCap":1941470379.63},{"date":"2021-12-17","value":3.651749,"marketCap":1961591458.83},{"date":"2021-12-23","value":3.743947,"marketCap":2011116993.16},{"date":"2021-12-31","value":3.786238,"marketCap":2033834489.41},{"date":"2022-01-07","value":3.59819,"marketCap":1932821680.66},{"date":"2022-01-14","value":3.841258,"marketCap":2063389048.74},{"date":"2022-01-21","value":3.896015,"marketCap":2092803089.83},{"date":"2022-01-28","value":3.114515,"marketCap":1673008026.46},{"date":"2022-02-04","value":3.227049,"marketCap":1733458022.29},{"date":"2022-02-11","value":3.601343,"marketCap":1934515222.07},{"date":"2022-02-18","value":3.671403,"marketCap":1972149067.93},{"date":"2022-02-25","value":3.759213,"marketCap":2085946053.26},{"date":"2022-03-04","value":4.240706,"marketCap":2353121197},{"date":"2022-03-11","value":4.304758,"marketCap":2388662840.43},{"date":"2022-03-18","value":4.352717,"marketCap":2415274636.25},{"date":"2022-03-25","value":4.748778,"marketCap":2635044399.11},{"date":"2022-04-01","value":4.654513,"marketCap":2582737707},{"date":"2022-04-08","value":4.662641,"marketCap":2587248084.9},{"date":"2022-04-14","value":4.851645,"marketCap":2692124417.81},{"date":"2022-04-22","value":4.183558,"marketCap":2321410134.64},{"date":"2022-04-29","value":3.899069,"marketCap":2163550481.42},{"date":"2022-05-06","value":3.649255,"marketCap":1769133406.13},{"date":"2022-05-13","value":3.456548,"marketCap":1675710444.8},{"date":"2022-05-20","value":3.642585,"marketCap":1765899813.06},{"date":"2022-05-27","value":3.723136,"marketCap":1804950340.9},{"date":"2022-06-03","value":3.836078,"marketCap":1859703599.42},{"date":"2022-06-10","value":3.815509,"marketCap":1849732161.02},{"date":"2022-06-17","value":3.352152,"marketCap":1625099677.5},{"date":"2022-06-24","value":3.227869,"marketCap":1564848556.94},{"date":"2022-07-01","value":2.782409,"marketCap":1348892146.34},{"date":"2022-07-08","value":2.738731,"marketCap":1327717476.29},{"date":"2022-07-15","value":2.419342,"marketCap":1172879851.57},{"date":"2022-07-22","value":2.570694,"marketCap":1246254487.34},{"date":"2022-07-29","value":2.794002,"marketCap":1354512266.9},{"date":"2022-08-05","value":508.333754,"marketCap":1215934339.35},{"date":"2022-08-12","value":546.199823,"marketCap":1306509977.96},{"date":"2022-08-19","value":479.704244,"marketCap":1147452550.33},{"date":"2022-08-26","value":477.830476,"marketCap":1142970498.31},{"date":"2022-09-02","value":440.106878,"marketCap":1052735652.55},{"date":"2022-09-09","value":454.552099,"marketCap":1087288620.53},{"date":"2022-09-16","value":434.225614,"marketCap":1038667668.28},{"date":"2022-09-23","value":407.074003,"marketCap":973721014.49},{"date":"2022-09-30","value":465.37289,"marketCap":1113171952.37},{"date":"2022-10-07","value":449.170051,"marketCap":1074414762.56},{"date":"2022-10-14","value":400.872427,"marketCap":958886847.09},{"date":"2022-10-21","value":428.463909,"marketCap":1024885670.77},{"date":"2022-10-28","value":432.48213,"marketCap":1034497254.76},{"date":"2022-11-04","value":-46.633675,"marketCap":916398358.14},{"date":"2022-11-11","value":-56.406188,"marketCap":1108437999.52},{"date":"2022-11-18","value":-52.117984,"marketCap":1024170500.53},{"date":"2022-11-25","value":-54.55115,"marketCap":1071984634.13},{"date":"2022-12-02","value":-59.823771,"marketCap":1175596920.06},{"date":"2022-12-09","value":-56.630663,"marketCap":1112849169.49},{"date":"2022-12-16","value":-54.418393,"marketCap":1069375843.13},{"date":"2022-12-23","value":-54.959625,"marketCap":1080011599.1},{"date":"2022-12-30","value":-50.812928,"marketCap":998524847.42},{"date":"2023-01-06","value":-61.894907,"marketCap":1216296818.53},{"date":"2023-01-13","value":-64.704472,"marketCap":1271507586.72},{"date":"2023-01-20","value":-68.542634,"marketCap":1346931300.72},{"date":"2023-01-27","value":-70.781925,"marketCap":1390935602.58},{"date":"2023-02-03","value":-64.615099,"marketCap":1269751294.64},{"date":"2023-02-10","value":-60.883822,"marketCap":1196427988.59},{"date":"2023-02-17","value":-57.374006,"marketCap":1127456595.84},{"date":"2023-02-24","value":-10.138747,"marketCap":1074980872.37},{"date":"2023-03-03","value":-11.455497,"marketCap":1214592010.45},{"date":"2023-03-10","value":-10.727201,"marketCap":1137372941.8},{"date":"2023-03-17","value":-13.335904,"marketCap":1413965881.56},{"date":"2023-03-24","value":-13.893764,"marketCap":1473114079.92},{"date":"2023-03-31","value":-15.100237,"marketCap":1601032768.42},{"date":"2023-04-06","value":-16.374976,"marketCap":1736189637.78},{"date":"2023-04-14","value":-16.662423,"marketCap":1766666713.33},{"date":"2023-04-21","value":-15.109447,"marketCap":1602009382.47},{"date":"2023-04-28","value":-14.590019,"marketCap":1546935924.32},{"date":"2023-05-05","value":-25.270155,"marketCap":1739723802.44},{"date":"2023-05-12","value":-23.913751,"marketCap":1646342179.92},{"date":"2023-05-19","value":-21.934859,"marketCap":1510105407.59},{"date":"2023-05-26","value":-19.922798,"marketCap":1371585029.12},{"date":"2023-06-02","value":-22.328173,"marketCap":1537183097.2},{"date":"2023-06-09","value":-22.176808,"marketCap":1526762353.88},{"date":"2023-06-16","value":-20.868204,"marketCap":1436671522.92},{"date":"2023-06-23","value":-20.418558,"marketCap":1405715672.06},{"date":"2023-06-30","value":-20.197149,"marketCap":1390472672.16},{"date":"2023-07-07","value":-20.23449,"marketCap":1393043463.3},{"date":"2023-07-14","value":-23.794557,"marketCap":1638136250.1},{"date":"2023-07-21","value":-23.272173,"marketCap":1602172763.82},{"date":"2023-07-28","value":-22.045401,"marketCap":1517715639.02},{"date":"2023-08-04","value":101.479469,"marketCap":1545735260.83},{"date":"2023-08-11","value":100.420939,"marketCap":1529611746.31},{"date":"2023-08-18","value":91.156721,"marketCap":1388499176.96},{"date":"2023-08-25","value":101.174338,"marketCap":1541087508.29},{"date":"2023-09-01","value":103.356641,"marketCap":1574328359.31},{"date":"2023-09-08","value":94.942134,"marketCap":1446158583.4},{"date":"2023-09-15","value":102.031876,"marketCap":1554149541.13},{"date":"2023-09-22","value":91.404105,"marketCap":1392267320.65},{"date":"2023-09-29","value":87.550807,"marketCap":1333573895.39},{"date":"2023-10-06","value":84.49956,"marketCap":1287097296.45},{"date":"2023-10-12","value":87.503828,"marketCap":1332858311.01},{"date":"2023-10-20","value":94.505777,"marketCap":1439511991.87},{"date":"2023-10-27","value":93.163788,"marketCap":1419070808.54},{"date":"2023-11-03","value":29.718161,"marketCap":1413841488.47},{"date":"2023-11-10","value":30.543177,"marketCap":1453091649.59},{"date":"2023-11-17","value":31.368285,"marketCap":1492346157.48},{"date":"2023-11-24","value":31.839782,"marketCap":1514777633.81},{"date":"2023-12-01","value":36.01293,"marketCap":1713315109.63},{"date":"2023-12-08","value":34.501646,"marketCap":1641415821.64},{"date":"2023-12-15","value":32.081813,"marketCap":1526292270.47},{"date":"2023-12-22","value":33.29339,"marketCap":1583933043.32},{"date":"2023-12-29","value":32.799462,"marketCap":1560434423.42},{"date":"2024-01-05","value":30.249278,"marketCap":1439109399.29},{"date":"2024-01-12","value":30.439137,"marketCap":1448141930.56},{"date":"2024-01-19","value":30.052706,"marketCap":1429757455.63},{"date":"2024-01-26","value":29.362172,"marketCap":1396905329.63},{"date":"2024-02-02","value":30.915475,"marketCap":1470803728.32},{"date":"2024-02-09","value":28.979651,"marketCap":1378706923.23},{"date":"2024-02-16","value":30.729233,"marketCap":1461943277.2},{"date":"2024-02-23","value":45.429282,"marketCap":1312179392.11},{"date":"2024-03-01","value":45.53662,"marketCap":1315279746.84},{"date":"2024-03-08","value":51.385953,"marketCap":1484231850.76},{"date":"2024-03-15","value":55.912005,"marketCap":1614962356.2},{"date":"2024-03-22","value":60.528698,"marketCap":1748310920.86},{"date":"2024-03-28","value":63.259318,"marketCap":1827182120.87},{"date":"2024-04-05","value":71.042117,"marketCap":2051980495.87},{"date":"2024-04-12","value":69.144703,"marketCap":1997175580.61},{"date":"2024-04-19","value":67.267463,"marketCap":1942953389.29},{"date":"2024-04-26","value":59.709582,"marketCap":1724651557.03},{"date":"2024-05-03","value":72.792057,"marketCap":2102525760.38},{"date":"2024-05-10","value":-65.24786,"marketCap":2040561594.22},{"date":"2024-05-17","value":-74.117299,"marketCap":2317944407.48},{"date":"2024-05-24","value":-75.258738,"marketCap":2353641762.47},{"date":"2024-05-31","value":-75.262108,"marketCap":2353747178.9},{"date":"2024-06-07","value":-75.670946,"marketCap":2366533174.55},{"date":"2024-06-14","value":-69.737569,"marketCap":2180972744.46},{"date":"2024-06-21","value":-75.898032,"marketCap":2373635050.55},{"date":"2024-06-28","value":-72.422439,"marketCap":2264939351.92},{"date":"2024-07-05","value":-75.186483,"marketCap":2351382068.1},{"date":"2024-07-12","value":-82.169549,"marketCap":2569770478.52},{"date":"2024-07-15","value":-81.626361,"marketCap":2552782798.82},{"date":"2024-08-02","value":-74.218876,"marketCap":2321121150.1},{"date":"2024-08-09","value":8.072835,"marketCap":1995120500.96},{"date":"2024-08-16","value":9.110838,"marketCap":2251652582.45},{"date":"2024-08-23","value":10.040923,"marketCap":2481513598.78},{"date":"2024-08-30","value":9.943176,"marketCap":2457356539.29},{"date":"2024-09-06","value":9.43588,"marketCap":2331983425.88},{"date":"2024-09-13","value":10.765082,"marketCap":2660482330.22},{"date":"2024-09-20","value":10.672034,"marketCap":2637486410.11},{"date":"2024-09-27","value":11.172615,"marketCap":2761200005.94},{"date":"2024-10-04","value":10.127666,"marketCap":2502951353.51},{"date":"2024-10-11","value":10.656825,"marketCap":2633727892.22},{"date":"2024-10-18","value":9.985278,"marketCap":2467761675.76},{"date":"2024-10-25","value":10.773544,"marketCap":2662573808.05},{"date":"2024-10-31","value":10.63967,"marketCap":2629487979.19},{"date":"2024-11-08","value":10.690463,"marketCap":2621494018.18},{"date":"2024-11-15","value":9.713841,"marketCap":2382008637.32},{"date":"2024-11-22","value":10.64473,"marketCap":2610279320.77},{"date":"2024-11-29","value":10.41851,"marketCap":2554806343.81},{"date":"2024-12-06","value":10.920494,"marketCap":2677901745.58},{"date":"2024-12-13","value":10.773839,"marketCap":2641939274.79},{"date":"2024-12-20","value":9.418266,"marketCap":2309528402.35},{"date":"2024-12-27","value":9.447741,"marketCap":2316756053.11},{"date":"2025-01-03","value":9.852977,"marketCap":2416127399.79},{"date":"2025-01-10","value":11.215248,"marketCap":2750180567.19},{"date":"2025-01-17","value":10.858369,"marketCap":2662667446.77},{"date":"2025-01-24","value":10.523923,"marketCap":2580655240.77},{"date":"2025-01-31","value":11.582333,"marketCap":2840196575.13},{"date":"2025-02-07","value":12.418349,"marketCap":3045202663.86},{"date":"2025-02-14","value":12.954742,"marketCap":3176735991.7},{"date":"2025-02-21","value":9.581511,"marketCap":3250882264.04},{"date":"2025-02-28","value":8.461848,"marketCap":2870994886.06},{"date":"2025-03-07","value":8.746972,"marketCap":2967734096.83},{"date":"2025-03-14","value":9.133261,"marketCap":3098796815.74},{"date":"2025-03-21","value":9.377761,"marketCap":3181752638.89}]},{"symbol":"NEM","name":"紐曼礦業","items":[{"date":"2020-03-27","value":13.345116,"marketCap":37433050684},{"date":"2020-04-03","value":13.607018,"marketCap":38167686326},{"date":"2020-04-09","value":16.539093,"marketCap":46392154896},{"date":"2020-04-17","value":17.093185,"marketCap":47946385177},{"date":"2020-04-24","value":18.212915,"marketCap":51087225537},{"date":"2020-05-01","value":17.601104,"marketCap":49371096268},{"date":"2020-05-08","value":14.6347,"marketCap":51806837091},{"date":"2020-05-15","value":15.394208,"marketCap":54495495562},{"date":"2020-05-22","value":14.294622,"marketCap":50602960164},{"date":"2020-05-29","value":13.256249,"marketCap":46927122614},{"date":"2020-06-05","value":12.415123,"marketCap":43949533681},{"date":"2020-06-12","value":12.571558,"marketCap":44503317068},{"date":"2020-06-19","value":12.904835,"marketCap":45683116456},{"date":"2020-06-26","value":13.453495,"marketCap":47625371232},{"date":"2020-07-02","value":13.820779,"marketCap":48925558313},{"date":"2020-07-10","value":14.02936,"marketCap":49663936161},{"date":"2020-07-17","value":14.265148,"marketCap":50498624164},{"date":"2020-07-24","value":15.133481,"marketCap":53572523251},{"date":"2020-07-31","value":14.230869,"marketCap":55628465206},{"date":"2020-08-07","value":14.171231,"marketCap":55395340135},{"date":"2020-08-14","value":13.13065,"marketCap":51327709586},{"date":"2020-08-21","value":13.484365,"marketCap":52710382421},{"date":"2020-08-28","value":13.718804,"marketCap":53626805114},{"date":"2020-09-04","value":13.439122,"marketCap":52533528919},{"date":"2020-09-11","value":13.618036,"marketCap":53232904132},{"date":"2020-09-18","value":13.307507,"marketCap":52019046004},{"date":"2020-09-25","value":12.630924,"marketCap":49374282268},{"date":"2020-10-02","value":12.809838,"marketCap":50073657480},{"date":"2020-10-09","value":12.918832,"marketCap":50499713645},{"date":"2020-10-16","value":12.887985,"marketCap":50379131711},{"date":"2020-10-23","value":12.435558,"marketCap":48610596690},{"date":"2020-10-30","value":19.643198,"marketCap":50483020050},{"date":"2020-11-06","value":21.381864,"marketCap":54951390500},{"date":"2020-11-13","value":20.619347,"marketCap":52991721012},{"date":"2020-11-20","value":19.345347,"marketCap":49717540715},{"date":"2020-11-27","value":18.350622,"marketCap":47161099449},{"date":"2020-12-04","value":18.651864,"marketCap":47935289864},{"date":"2020-12-11","value":18.473002,"marketCap":47475614305},{"date":"2020-12-18","value":18.863494,"marketCap":48479179314},{"date":"2020-12-24","value":18.857258,"marketCap":48463153139},{"date":"2020-12-31","value":18.6733,"marketCap":47990380977},{"date":"2021-01-08","value":19.577501,"marketCap":50314176349},{"date":"2021-01-15","value":19.287533,"marketCap":49568959213},{"date":"2021-01-22","value":19.253236,"marketCap":49480815250},{"date":"2021-01-29","value":18.58288,"marketCap":47758001440},{"date":"2021-02-05","value":18.489342,"marketCap":47517608815},{"date":"2021-02-12","value":18.377096,"marketCap":47229137666},{"date":"2021-02-19","value":16.031745,"marketCap":45353807017},{"date":"2021-02-26","value":15.383912,"marketCap":43521087446},{"date":"2021-03-05","value":16.051548,"marketCap":45409829013},{"date":"2021-03-12","value":16.704588,"marketCap":47257278275},{"date":"2021-03-19","value":17.537127,"marketCap":49612531676},{"date":"2021-03-26","value":17.415361,"marketCap":49268055838},{"date":"2021-04-01","value":17.503146,"marketCap":49516398884},{"date":"2021-04-09","value":17.418193,"marketCap":49276066904},{"date":"2021-04-16","value":18.522581,"marketCap":52400382640},{"date":"2021-04-23","value":18.610366,"marketCap":52648725686},{"date":"2021-04-30","value":19.522344,"marketCap":50094334507},{"date":"2021-05-07","value":21.061359,"marketCap":54043447242},{"date":"2021-05-14","value":22.131162,"marketCap":56788562192},{"date":"2021-05-21","value":23.000768,"marketCap":59019971420},{"date":"2021-05-28","value":22.985128,"marketCap":58979838161},{"date":"2021-06-04","value":22.350128,"marketCap":57350427825},{"date":"2021-06-11","value":21.993527,"marketCap":56435389508},{"date":"2021-06-18","value":19.588034,"marketCap":50262894197},{"date":"2021-06-25","value":19.606802,"marketCap":50311054109},{"date":"2021-07-02","value":19.819511,"marketCap":50856866438},{"date":"2021-07-09","value":20.013452,"marketCap":51354518856},{"date":"2021-07-16","value":19.309635,"marketCap":49548522178},{"date":"2021-07-23","value":16.725443,"marketCap":48035471253},{"date":"2021-07-30","value":17.518081,"marketCap":50311929902},{"date":"2021-08-06","value":16.681497,"marketCap":47909258942},{"date":"2021-08-13","value":16.408213,"marketCap":47124386428},{"date":"2021-08-20","value":15.713847,"marketCap":45130169532},{"date":"2021-08-27","value":16.214778,"marketCap":46568843561},{"date":"2021-09-03","value":16.627184,"marketCap":47753271958},{"date":"2021-09-10","value":15.880396,"marketCap":45608496211},{"date":"2021-09-17","value":15.387181,"marketCap":44191983870},{"date":"2021-09-24","value":15.011,"marketCap":43111593102},{"date":"2021-10-01","value":14.924618,"marketCap":42863503370},{"date":"2021-10-08","value":15.133607,"marketCap":43463720463},{"date":"2021-10-15","value":15.891814,"marketCap":45641291210},{"date":"2021-10-22","value":16.053436,"marketCap":46105467063},{"date":"2021-10-29","value":21.150052,"marketCap":43061506416},{"date":"2021-11-05","value":22.074388,"marketCap":44943453733},{"date":"2021-11-12","value":23.00264,"marketCap":46833375403},{"date":"2021-11-19","value":22.148805,"marketCap":45094966441},{"date":"2021-11-26","value":21.953585,"marketCap":44697499280},{"date":"2021-12-03","value":21.455175,"marketCap":43682736604},{"date":"2021-12-10","value":22.016377,"marketCap":44825343396},{"date":"2021-12-17","value":23.248666,"marketCap":47334284185},{"date":"2021-12-23","value":23.362476,"marketCap":47566001647},{"date":"2021-12-31","value":24.339674,"marketCap":49555575712},{"date":"2022-01-07","value":23.323231,"marketCap":47486099074},{"date":"2022-01-14","value":24.025715,"marketCap":48916355129},{"date":"2022-01-21","value":24.759594,"marketCap":50410533242},{"date":"2022-01-28","value":23.491984,"marketCap":47829680137},{"date":"2022-02-04","value":23.911905,"marketCap":48684637667},{"date":"2022-02-11","value":25.061779,"marketCap":51025783053},{"date":"2022-02-18","value":26.557009,"marketCap":54070071081},{"date":"2022-02-25","value":46.150007,"marketCap":53810908003},{"date":"2022-03-04","value":50.48634,"marketCap":58867072849},{"date":"2022-03-11","value":52.263404,"marketCap":60939129286},{"date":"2022-03-18","value":50.271835,"marketCap":58616959318},{"date":"2022-03-25","value":53.66362,"marketCap":62571781209},{"date":"2022-04-01","value":56.266935,"marketCap":65607245706},{"date":"2022-04-08","value":55.818322,"marketCap":65084163051},{"date":"2022-04-14","value":57.61957,"marketCap":67184419165},{"date":"2022-04-22","value":56.059605,"marketCap":59142882878},{"date":"2022-04-29","value":54.803304,"marketCap":57817485476},{"date":"2022-05-06","value":54.818349,"marketCap":57833358498},{"date":"2022-05-13","value":49.086006,"marketCap":51785736819},{"date":"2022-05-20","value":50.545422,"marketCap":53325420029},{"date":"2022-05-27","value":51.688881,"marketCap":54531769760},{"date":"2022-06-03","value":51.019356,"marketCap":53825420246},{"date":"2022-06-10","value":50.289648,"marketCap":53055578642},{"date":"2022-06-17","value":47.965115,"marketCap":50603196622},{"date":"2022-06-24","value":48.281071,"marketCap":50936530101},{"date":"2022-07-01","value":46.016721,"marketCap":48547640172},{"date":"2022-07-08","value":44.655101,"marketCap":47111131611},{"date":"2022-07-15","value":41.172063,"marketCap":43436526837},{"date":"2022-07-22","value":38.659462,"marketCap":40785732033},{"date":"2022-07-29","value":45.376076,"marketCap":35937852360},{"date":"2022-08-05","value":44.864994,"marketCap":35533075313},{"date":"2022-08-12","value":46.648771,"marketCap":36945826576},{"date":"2022-08-19","value":43.622363,"marketCap":34548911512},{"date":"2022-08-26","value":43.311705,"marketCap":34302870561},{"date":"2022-09-02","value":41.758416,"marketCap":33072665809},{"date":"2022-09-09","value":43.261599,"marketCap":34263186537},{"date":"2022-09-16","value":43.802745,"marketCap":34691773999},{"date":"2022-09-23","value":41.337525,"marketCap":32739320006},{"date":"2022-09-30","value":42.11918,"marketCap":33358390784},{"date":"2022-10-07","value":42.69039,"marketCap":33810788661},{"date":"2022-10-14","value":40.826443,"marketCap":32334542958},{"date":"2022-10-21","value":42.459902,"marketCap":33628242149},{"date":"2022-10-28","value":42.950941,"marketCap":34017145587},{"date":"2022-11-04","value":32.47041,"marketCap":32535350583},{"date":"2022-11-11","value":36.858945,"marketCap":36932663153},{"date":"2022-11-18","value":35.749929,"marketCap":35821428930},{"date":"2022-11-25","value":36.32028,"marketCap":36392920816},{"date":"2022-12-02","value":38.554156,"marketCap":38631264037},{"date":"2022-12-09","value":36.755965,"marketCap":36829477118},{"date":"2022-12-16","value":36.550005,"marketCap":36623105048},{"date":"2022-12-23","value":37.904589,"marketCap":37980398278},{"date":"2022-12-30","value":37.389689,"marketCap":37464468103},{"date":"2023-01-06","value":41.738617,"marketCap":41822093736},{"date":"2023-01-13","value":43.053593,"marketCap":43139700029},{"date":"2023-01-20","value":42.253517,"marketCap":42338023911},{"date":"2023-01-27","value":42.237674,"marketCap":42322149136},{"date":"2023-02-03","value":39.488898,"marketCap":39567875740},{"date":"2023-02-10","value":38.007569,"marketCap":38083584313},{"date":"2023-02-17","value":35.979654,"marketCap":36051613162},{"date":"2023-02-24","value":-80.563621,"marketCap":34561793459},{"date":"2023-03-03","value":-82.710011,"marketCap":35482594571},{"date":"2023-03-10","value":-78.080369,"marketCap":33496478360},{"date":"2023-03-17","value":-89.210896,"marketCap":38271474445},{"date":"2023-03-24","value":-89.914657,"marketCap":38573387675},{"date":"2023-03-31","value":-90.785097,"marketCap":38946806670},{"date":"2023-04-06","value":-96.433701,"marketCap":41370057595},{"date":"2023-04-14","value":-94.489099,"marketCap":40535823670},{"date":"2023-04-19","value":-90.488777,"marketCap":38819685310},{"date":"2023-05-12","value":-69.318243,"marketCap":36461395781},{"date":"2023-05-19","value":-65.376453,"marketCap":34388014047},{"date":"2023-05-26","value":-61.402797,"marketCap":32297871294},{"date":"2023-06-02","value":-64.167736,"marketCap":33752229179},{"date":"2023-06-09","value":-63.518051,"marketCap":33410494813},{"date":"2023-06-16","value":-64.515242,"marketCap":33935017329},{"date":"2023-06-23","value":-63.780005,"marketCap":33548282586},{"date":"2023-06-30","value":-63.477371,"marketCap":33389097378},{"date":"2023-07-07","value":-62.856973,"marketCap":33062767701},{"date":"2023-07-14","value":-68.803721,"marketCap":36190757038},{"date":"2023-07-21","value":-44.507114,"marketCap":33736392205},{"date":"2023-07-28","value":-44.150637,"marketCap":33466183174},{"date":"2023-08-04","value":-42.39971,"marketCap":32138979994},{"date":"2023-08-11","value":-41.770634,"marketCap":31662140529},{"date":"2023-08-18","value":-40.533452,"marketCap":30724356246},{"date":"2023-08-25","value":-40.952835,"marketCap":31042249223},{"date":"2023-09-01","value":-41.330281,"marketCap":31328352903},{"date":"2023-09-08","value":-40.22213,"marketCap":30488374291},{"date":"2023-09-15","value":-41.43844,"marketCap":31410337643},{"date":"2023-09-22","value":-42.486984,"marketCap":32205133636},{"date":"2023-09-29","value":-38.882772,"marketCap":29473141261},{"date":"2023-10-06","value":-38.168749,"marketCap":28931911554},{"date":"2023-10-13","value":-40.720332,"marketCap":30866011831},{"date":"2023-10-20","value":-41.423855,"marketCap":31399282278},{"date":"2023-10-27","value":-36.640937,"marketCap":29789082036},{"date":"2023-11-03","value":-37.110228,"marketCap":30170615326},{"date":"2023-11-10","value":-48.126811,"marketCap":39127097289},{"date":"2023-11-17","value":-51.877321,"marketCap":42176261905},{"date":"2023-11-24","value":-53.338854,"marketCap":43364488102},{"date":"2023-11-30","value":-57.297763,"marketCap":46583081393},{"date":"2023-12-08","value":-56.322955,"marketCap":45790562114},{"date":"2023-12-15","value":-58.336008,"marketCap":47427174201},{"date":"2023-12-22","value":-58.732948,"marketCap":47749886443},{"date":"2023-12-29","value":-59.115711,"marketCap":48061073249},{"date":"2024-01-05","value":-56.875835,"marketCap":46240054166},{"date":"2024-01-12","value":-53.189964,"marketCap":43243440486},{"date":"2024-01-19","value":-49.078799,"marketCap":39901063690},{"date":"2024-01-26","value":-48.894506,"marketCap":39751233006},{"date":"2024-02-02","value":-50.482266,"marketCap":41042081976},{"date":"2024-02-09","value":-47.26441,"marketCap":38425965623},{"date":"2024-02-16","value":-46.895822,"marketCap":38126303023},{"date":"2024-02-23","value":-14.384736,"marketCap":35602221898},{"date":"2024-03-01","value":-14.552419,"marketCap":36017237718},{"date":"2024-03-08","value":-15.669575,"marketCap":39079921208},{"date":"2024-03-15","value":-15.817533,"marketCap":39448926070},{"date":"2024-03-22","value":-15.96549,"marketCap":39817930933},{"date":"2024-03-28","value":-16.298393,"marketCap":40648191873},{"date":"2024-04-05","value":-17.440436,"marketCap":43496448155},{"date":"2024-04-12","value":-18.06463,"marketCap":45053187418},{"date":"2024-04-19","value":-17.8242,"marketCap":44453554517},{"date":"2024-04-26","value":-18.713202,"marketCap":50057815864},{"date":"2024-05-03","value":-17.696207,"marketCap":47337354327},{"date":"2024-05-10","value":-18.467857,"marketCap":49401516671},{"date":"2024-05-17","value":-18.457035,"marketCap":49372569640},{"date":"2024-05-24","value":-17.763389,"marketCap":47517064572},{"date":"2024-05-31","value":-18.047741,"marketCap":48277706401},{"date":"2024-06-07","value":-18.321497,"marketCap":49010004650},{"date":"2024-06-14","value":-17.485175,"marketCap":46772842084},{"date":"2024-06-21","value":-18.455136,"marketCap":49367489389},{"date":"2024-06-28","value":-18.036975,"marketCap":48248908107},{"date":"2024-07-05","value":-18.690619,"marketCap":49997405027},{"date":"2024-07-12","value":-20.290828,"marketCap":54277965365},{"date":"2024-07-15","value":-20.437084,"marketCap":54669199375},{"date":"2024-08-02","value":-28.758281,"marketCap":56855121220},{"date":"2024-08-09","value":-27.769012,"marketCap":54899337027},{"date":"2024-08-16","value":-28.620463,"marketCap":56582655518},{"date":"2024-08-23","value":-29.839343,"marketCap":58992381265},{"date":"2024-08-30","value":-30.866685,"marketCap":61023435824},{"date":"2024-09-06","value":-30.104069,"marketCap":59515744388},{"date":"2024-09-13","value":-30.654789,"marketCap":60604516912},{"date":"2024-09-20","value":-31.0258,"marketCap":61338005770},{"date":"2024-09-27","value":-32.191006,"marketCap":63641619215},{"date":"2024-10-04","value":-30.840294,"marketCap":60971261341},{"date":"2024-10-11","value":-30.956235,"marketCap":61200476609},{"date":"2024-10-18","value":-32.685748,"marketCap":64619722858},{"date":"2024-10-25","value":-46.223154,"marketCap":56068686090},{"date":"2024-10-31","value":-44.055124,"marketCap":53438865484},{"date":"2024-11-08","value":-42.384521,"marketCap":51412423631},{"date":"2024-11-15","value":-38.179856,"marketCap":46312165485},{"date":"2024-11-22","value":-40.479591,"marketCap":49101744130},{"date":"2024-11-29","value":-39.190075,"marketCap":47537561146},{"date":"2024-12-06","value":-38.377119,"marketCap":46551445786},{"date":"2024-12-13","value":-38.834991,"marketCap":47106844092},{"date":"2024-12-20","value":-34.59267,"marketCap":41960908765},{"date":"2024-12-27","value":-35.592512,"marketCap":43173717311},{"date":"2025-01-03","value":-35.854153,"marketCap":43491087772},{"date":"2025-01-10","value":-36.355119,"marketCap":44098758938},{"date":"2025-01-17","value":-38.696414,"marketCap":46938750569},{"date":"2025-01-24","value":-38.97514,"marketCap":47276844811},{"date":"2025-01-31","value":-40.034298,"marketCap":48561602930},{"date":"2025-02-07","value":-41.692931,"marketCap":50573525046},{"date":"2025-02-14","value":-44.359123,"marketCap":53807616331},{"date":"2025-02-21","value":16.186006,"marketCap":54190749096},{"date":"2025-02-28","value":14.176639,"marketCap":47463388479},{"date":"2025-03-07","value":14.782479,"marketCap":49491738414},{"date":"2025-03-14","value":15.373282,"marketCap":51469749777},{"date":"2025-03-21","value":16.080591,"marketCap":53837819632}]},{"symbol":"AEM","name":"伊格爾礦業","items":[{"date":"2020-03-27","value":19.668104,"marketCap":9306277985},{"date":"2020-04-03","value":22.649502,"marketCap":10716974416},{"date":"2020-04-09","value":24.879791,"marketCap":11772271182},{"date":"2020-04-17","value":27.363199,"marketCap":12947335605},{"date":"2020-04-24","value":30.933416,"marketCap":14636640900},{"date":"2020-05-01","value":35.478649,"marketCap":14708348143},{"date":"2020-05-08","value":38.232464,"marketCap":15849994473},{"date":"2020-05-15","value":39.996415,"marketCap":16581273623},{"date":"2020-05-22","value":38.093205,"marketCap":15792261908},{"date":"2020-05-29","value":37.135798,"marketCap":15395350528},{"date":"2020-06-05","value":33.758761,"marketCap":13995335839},{"date":"2020-06-12","value":34.379625,"marketCap":14252726856},{"date":"2020-06-19","value":34.34481,"marketCap":14238293714},{"date":"2020-06-26","value":35.690983,"marketCap":14796375171},{"date":"2020-07-02","value":36.456909,"marketCap":15113904276},{"date":"2020-07-10","value":37.698637,"marketCap":15628686309},{"date":"2020-07-17","value":38.841723,"marketCap":16102574442},{"date":"2020-07-24","value":41.813074,"marketCap":17334404462},{"date":"2020-07-31","value":39.018786,"marketCap":19201066729},{"date":"2020-08-07","value":40.422658,"marketCap":19891908984},{"date":"2020-08-14","value":38.802806,"marketCap":19094783305},{"date":"2020-08-21","value":39.051299,"marketCap":19217066268},{"date":"2020-08-28","value":40.294064,"marketCap":19828628251},{"date":"2020-09-04","value":38.736924,"marketCap":19062362841},{"date":"2020-09-11","value":40.367746,"marketCap":19864886866},{"date":"2020-09-18","value":39.650577,"marketCap":19511969674},{"date":"2020-09-25","value":38.383252,"marketCap":18888321486},{"date":"2020-10-02","value":39.090596,"marketCap":19236404196},{"date":"2020-10-09","value":40.618263,"marketCap":19988166159},{"date":"2020-10-16","value":39.940392,"marketCap":19654586896},{"date":"2020-10-23","value":38.923584,"marketCap":19154218000},{"date":"2020-10-30","value":30.11505,"marketCap":19215961550},{"date":"2020-11-06","value":31.954916,"marketCap":20389952368},{"date":"2020-11-13","value":28.199757,"marketCap":17993842233},{"date":"2020-11-20","value":25.6786,"marketCap":16385129261},{"date":"2020-11-27","value":24.478772,"marketCap":15619536943},{"date":"2020-12-04","value":26.22156,"marketCap":16731584013},{"date":"2020-12-11","value":26.639222,"marketCap":16998087668},{"date":"2020-12-18","value":27.174588,"marketCap":17339696898},{"date":"2020-12-24","value":27.144212,"marketCap":17320314814},{"date":"2020-12-31","value":26.772114,"marketCap":17082884285},{"date":"2021-01-08","value":27.394744,"marketCap":17480175438},{"date":"2021-01-15","value":26.076667,"marketCap":16639129837},{"date":"2021-01-22","value":26.85156,"marketCap":17133577395},{"date":"2021-01-29","value":26.554443,"marketCap":16943991924},{"date":"2021-02-05","value":26.98783,"marketCap":17220529516},{"date":"2021-02-12","value":31.677457,"marketCap":16206408967},{"date":"2021-02-19","value":28.404247,"marketCap":14531811519},{"date":"2021-02-26","value":26.541985,"marketCap":13579065221},{"date":"2021-03-05","value":27.159572,"marketCap":13895027004},{"date":"2021-03-12","value":28.081201,"marketCap":14366539202},{"date":"2021-03-19","value":28.808054,"marketCap":14738401916},{"date":"2021-03-26","value":27.989006,"marketCap":14319371215},{"date":"2021-04-01","value":28.374175,"marketCap":14516426782},{"date":"2021-04-09","value":28.897246,"marketCap":14784033108},{"date":"2021-04-16","value":30.70897,"marketCap":15710924109},{"date":"2021-04-23","value":31.436513,"marketCap":16083140180},{"date":"2021-04-30","value":22.369034,"marketCap":15175398930},{"date":"2021-05-07","value":24.780046,"marketCap":16811056118},{"date":"2021-05-14","value":25.086575,"marketCap":17019008755},{"date":"2021-05-21","value":25.824627,"marketCap":17519710812},{"date":"2021-05-28","value":25.706395,"marketCap":17439501259},{"date":"2021-06-04","value":25.33737,"marketCap":17189150230},{"date":"2021-06-11","value":25.538005,"marketCap":17325263411},{"date":"2021-06-18","value":22.489065,"marketCap":15256829185},{"date":"2021-06-25","value":22.32784,"marketCap":15147452522},{"date":"2021-07-02","value":22.102126,"marketCap":14994325194},{"date":"2021-07-09","value":22.026887,"marketCap":14943282751},{"date":"2021-07-16","value":21.948066,"marketCap":14889809716},{"date":"2021-07-23","value":21.490455,"marketCap":14579361299},{"date":"2021-07-30","value":20.450907,"marketCap":15736993530},{"date":"2021-08-06","value":19.161082,"marketCap":14744471466},{"date":"2021-08-13","value":18.72107,"marketCap":14405882083},{"date":"2021-08-20","value":17.765074,"marketCap":13670241842},{"date":"2021-08-27","value":18.540634,"marketCap":14267036077},{"date":"2021-09-03","value":18.6356,"marketCap":14340112923},{"date":"2021-09-10","value":17.464346,"marketCap":13438831832},{"date":"2021-09-17","value":16.850229,"marketCap":12966268233},{"date":"2021-09-24","value":15.989199,"marketCap":12303704836},{"date":"2021-10-01","value":16.149125,"marketCap":12426767597},{"date":"2021-10-08","value":17.096092,"marketCap":13155460186},{"date":"2021-10-15","value":18.215634,"marketCap":14016948484},{"date":"2021-10-22","value":18.12048,"marketCap":13943727440},{"date":"2021-10-29","value":19.467046,"marketCap":12961237007},{"date":"2021-11-05","value":19.668955,"marketCap":13095668848},{"date":"2021-11-12","value":20.9423,"marketCap":13943466812},{"date":"2021-11-19","value":19.944173,"marketCap":13278910483},{"date":"2021-11-26","value":19.019439,"marketCap":12663218589},{"date":"2021-12-03","value":17.78279,"marketCap":11839852842},{"date":"2021-12-10","value":17.492893,"marketCap":11646838320},{"date":"2021-12-17","value":18.502028,"marketCap":12318724315},{"date":"2021-12-23","value":18.935039,"marketCap":12607024488},{"date":"2021-12-31","value":19.500154,"marketCap":12983280645},{"date":"2022-01-07","value":18.39561,"marketCap":12247870883},{"date":"2022-01-14","value":18.899213,"marketCap":12583171441},{"date":"2022-01-21","value":18.708052,"marketCap":12455895635},{"date":"2022-01-28","value":17.005983,"marketCap":11322651446},{"date":"2022-02-04","value":17.719161,"marketCap":11797488104},{"date":"2022-02-11","value":33.919475,"marketCap":22583722138},{"date":"2022-02-18","value":37.467964,"marketCap":24946320222},{"date":"2022-02-25","value":41.88339,"marketCap":23536161545},{"date":"2022-03-04","value":45.675535,"marketCap":25667138333},{"date":"2022-03-11","value":49.645563,"marketCap":27898075654},{"date":"2022-03-18","value":48.804661,"marketCap":27425534959},{"date":"2022-03-25","value":50.257991,"marketCap":28242226896},{"date":"2022-04-01","value":51.254242,"marketCap":28802064754},{"date":"2022-04-08","value":52.660638,"marketCap":29592382196},{"date":"2022-04-14","value":53.202364,"marketCap":29896802525},{"date":"2022-04-22","value":48.276913,"marketCap":27128969737},{"date":"2022-04-29","value":52.178053,"marketCap":26481509759},{"date":"2022-05-06","value":51.426362,"marketCap":26100010020},{"date":"2022-05-13","value":45.385691,"marketCap":23034236797},{"date":"2022-05-20","value":48.27159,"marketCap":24498894034},{"date":"2022-05-27","value":48.450839,"marketCap":24589866533},{"date":"2022-06-03","value":48.558388,"marketCap":24644450033},{"date":"2022-06-10","value":48.406027,"marketCap":24567123408},{"date":"2022-06-17","value":45.475315,"marketCap":23079723047},{"date":"2022-06-24","value":44.113028,"marketCap":22388332053},{"date":"2022-07-01","value":42.505048,"marketCap":21572246879},{"date":"2022-07-08","value":40.496794,"marketCap":20553013953},{"date":"2022-07-15","value":38.201647,"marketCap":19388176324},{"date":"2022-07-22","value":36.112705,"marketCap":18327992075},{"date":"2022-07-29","value":33.369391,"marketCap":19587031791},{"date":"2022-08-05","value":33.734211,"marketCap":19801172404},{"date":"2022-08-12","value":35.900212,"marketCap":21072562861},{"date":"2022-08-19","value":33.929037,"marketCap":19915530659},{"date":"2022-08-26","value":33.804869,"marketCap":19842646740},{"date":"2022-09-02","value":32.252763,"marketCap":18931597762},{"date":"2022-09-09","value":34.231698,"marketCap":20093185209},{"date":"2022-09-16","value":32.345889,"marketCap":18986260701},{"date":"2022-09-23","value":30.281705,"marketCap":17774633910},{"date":"2022-09-30","value":32.730903,"marketCap":19212254672},{"date":"2022-10-07","value":33.048679,"marketCap":19398781416},{"date":"2022-10-14","value":31.095521,"marketCap":18252324353},{"date":"2022-10-21","value":33.388646,"marketCap":19598333933},{"date":"2022-10-28","value":37.518013,"marketCap":20547189959},{"date":"2022-11-04","value":36.056164,"marketCap":19746591015},{"date":"2022-11-11","value":40.467947,"marketCap":22162756915},{"date":"2022-11-18","value":39.662108,"marketCap":21721429519},{"date":"2022-11-25","value":41.44038,"marketCap":22695321394},{"date":"2022-12-02","value":43.019219,"marketCap":23559991749},{"date":"2022-12-09","value":42.312897,"marketCap":23173165538},{"date":"2022-12-16","value":42.429232,"marketCap":23236878090},{"date":"2022-12-23","value":43.725542,"marketCap":23946817961},{"date":"2022-12-30","value":43.197797,"marketCap":23657792045},{"date":"2023-01-06","value":45.931414,"marketCap":25154890253},{"date":"2023-01-13","value":46.603693,"marketCap":25523071482},{"date":"2023-01-20","value":46.845249,"marketCap":25655362648},{"date":"2023-01-27","value":47.370009,"marketCap":25942753801},{"date":"2023-02-03","value":43.680029,"marketCap":23921892198},{"date":"2023-02-10","value":42.672157,"marketCap":23369918713},{"date":"2023-02-17","value":31.46448,"marketCap":21089036543},{"date":"2023-02-24","value":30.947591,"marketCap":20742591776},{"date":"2023-03-03","value":32.51473,"marketCap":21792965204},{"date":"2023-03-10","value":30.947591,"marketCap":20742591776},{"date":"2023-03-17","value":34.641049,"marketCap":23218128446},{"date":"2023-03-24","value":35.257345,"marketCap":23631200417},{"date":"2023-03-31","value":34.772966,"marketCap":23306545767},{"date":"2023-04-06","value":38.149976,"marketCap":25569983114},{"date":"2023-04-14","value":43.634068,"marketCap":29245690306},{"date":"2023-04-21","value":41.764457,"marketCap":27992585492},{"date":"2023-04-27","value":41.1388,"marketCap":27573239393},{"date":"2023-05-05","value":12.590949,"marketCap":29816171952},{"date":"2023-05-12","value":11.836325,"marketCap":28029176216},{"date":"2023-05-19","value":11.200389,"marketCap":26523238941},{"date":"2023-05-26","value":10.654361,"marketCap":25230207756},{"date":"2023-06-02","value":10.91285,"marketCap":25842327842},{"date":"2023-06-09","value":10.746083,"marketCap":25447411658},{"date":"2023-06-16","value":10.510524,"marketCap":24889592547},{"date":"2023-06-23","value":10.233273,"marketCap":24233044389},{"date":"2023-06-30","value":10.266233,"marketCap":24311097203},{"date":"2023-07-07","value":10.053526,"marketCap":23807393788},{"date":"2023-07-14","value":11.058795,"marketCap":26187934920},{"date":"2023-07-21","value":10.841629,"marketCap":25673670337},{"date":"2023-07-28","value":10.403846,"marketCap":25016005053},{"date":"2023-08-04","value":9.943189,"marketCap":23908358259},{"date":"2023-08-11","value":9.955528,"marketCap":23938027370},{"date":"2023-08-18","value":9.563964,"marketCap":22996514008},{"date":"2023-08-25","value":9.845923,"marketCap":23674483110},{"date":"2023-09-01","value":9.983816,"marketCap":24006044642},{"date":"2023-09-08","value":9.703915,"marketCap":23333024219},{"date":"2023-09-15","value":9.897376,"marketCap":23798200100},{"date":"2023-09-22","value":10.101127,"marketCap":24288119378},{"date":"2023-09-29","value":9.382852,"marketCap":22561030205},{"date":"2023-10-06","value":9.129706,"marketCap":21952342616},{"date":"2023-10-13","value":9.619533,"marketCap":23130128356},{"date":"2023-10-20","value":10.229192,"marketCap":24596051907},{"date":"2023-10-27","value":9.387498,"marketCap":23501217529},{"date":"2023-11-03","value":9.376572,"marketCap":23595420722},{"date":"2023-11-10","value":9.321404,"marketCap":23456594964},{"date":"2023-11-17","value":9.602571,"marketCap":24164131034},{"date":"2023-11-24","value":9.821394,"marketCap":24714781525},{"date":"2023-12-01","value":10.586288,"marketCap":26639577838},{"date":"2023-12-08","value":10.351694,"marketCap":26049240825},{"date":"2023-12-15","value":10.749912,"marketCap":27051325503},{"date":"2023-12-22","value":10.769626,"marketCap":27100933656},{"date":"2023-12-29","value":11.330386,"marketCap":28512043232},{"date":"2024-01-05","value":10.368425,"marketCap":26091343663},{"date":"2024-01-12","value":10.203155,"marketCap":25675454074},{"date":"2024-01-19","value":9.713056,"marketCap":24442157035},{"date":"2024-01-26","value":9.835581,"marketCap":24750481295},{"date":"2024-02-02","value":10.001582,"marketCap":25168210937},{"date":"2024-02-09","value":9.321767,"marketCap":23457508593},{"date":"2024-02-16","value":9.213117,"marketCap":23184099854},{"date":"2024-02-23","value":12.337783,"marketCap":23951424840},{"date":"2024-03-01","value":12.312165,"marketCap":23901691815},{"date":"2024-03-08","value":13.908186,"marketCap":27000059272},{"date":"2024-03-15","value":14.24891,"marketCap":27661508505},{"date":"2024-03-22","value":14.446171,"marketCap":28044452797},{"date":"2024-03-28","value":14.848189,"marketCap":28824894046},{"date":"2024-04-05","value":15.551457,"marketCap":30190152640},{"date":"2024-04-12","value":15.817969,"marketCap":30707534647},{"date":"2024-04-19","value":16.279658,"marketCap":31603814237},{"date":"2024-04-26","value":16.656704,"marketCap":32335775903},{"date":"2024-05-03","value":68.754991,"marketCap":32425403862},{"date":"2024-05-10","value":71.96403,"marketCap":33938812312},{"date":"2024-05-17","value":72.714316,"marketCap":34292653087},{"date":"2024-05-24","value":71.139772,"marketCap":33550085828},{"date":"2024-05-31","value":72.481833,"marketCap":34183012283},{"date":"2024-06-07","value":72.587507,"marketCap":34232849012},{"date":"2024-06-14","value":67.781462,"marketCap":31966279829},{"date":"2024-06-21","value":69.940984,"marketCap":32984727601},{"date":"2024-06-28","value":70.269147,"marketCap":33139491723},{"date":"2024-07-05","value":72.036991,"marketCap":33973221027},{"date":"2024-07-12","value":78.991921,"marketCap":37253221940},{"date":"2024-07-15","value":79.521216,"marketCap":37502841492},{"date":"2024-08-02","value":61.265005,"marketCap":37981485166},{"date":"2024-08-09","value":59.227938,"marketCap":36718597040},{"date":"2024-08-16","value":62.865301,"marketCap":38973595068},{"date":"2024-08-23","value":65.594725,"marketCap":40665711964},{"date":"2024-08-30","value":66.192294,"marketCap":41036177541},{"date":"2024-09-06","value":63.466871,"marketCap":39346540800},{"date":"2024-09-13","value":66.006836,"marketCap":40921202260},{"date":"2024-09-20","value":65.982646,"marketCap":40906205484},{"date":"2024-09-27","value":67.799243,"marketCap":42032411948},{"date":"2024-10-04","value":64.460888,"marketCap":39962785574},{"date":"2024-10-11","value":64.062573,"marketCap":39715848250},{"date":"2024-10-18","value":66.288872,"marketCap":41096051488},{"date":"2024-10-25","value":70.926996,"marketCap":43971474901},{"date":"2024-10-31","value":43.756059,"marketCap":44126497728},{"date":"2024-11-08","value":42.252897,"marketCap":42771298172},{"date":"2024-11-15","value":38.355138,"marketCap":38825717176},{"date":"2024-11-22","value":41.284633,"marketCap":41791153844},{"date":"2024-11-29","value":41.715949,"marketCap":42227762136},{"date":"2024-12-06","value":48.785168,"marketCap":49383712940},{"date":"2024-12-13","value":42.13372,"marketCap":42650658841},{"date":"2024-12-20","value":38.252137,"marketCap":38721452505},{"date":"2024-12-27","value":39.068011,"marketCap":39547336639},{"date":"2025-01-03","value":40.541529,"marketCap":41038933439},{"date":"2025-01-10","value":41.218952,"marketCap":41724667539},{"date":"2025-01-17","value":41.610918,"marketCap":42121442155},{"date":"2025-01-24","value":43.859418,"marketCap":44397528919},{"date":"2025-01-31","value":46.726694,"marketCap":47299984186},{"date":"2025-02-07","value":48.952717,"marketCap":49553318177},{"date":"2025-02-14","value":26.630193,"marketCap":50479688818},{"date":"2025-02-21","value":25.975279,"marketCap":49238245275},{"date":"2025-02-28","value":25.193689,"marketCap":47756678327},{"date":"2025-03-07","value":25.932888,"marketCap":49157889101},{"date":"2025-03-14","value":27.204627,"marketCap":51568574305},{"date":"2025-03-21","value":27.927929,"marketCap":52939651514}]},{"symbol":"WPM","name":"Wheaton Precious Metals","items":[{"date":"2020-03-27","value":145.602868,"marketCap":12541939850.93},{"date":"2020-04-03","value":144.745408,"marketCap":12468079936.74},{"date":"2020-04-09","value":166.479537,"marketCap":14340214370.95},{"date":"2020-04-17","value":178.511496,"marketCap":15376623228.77},{"date":"2020-04-24","value":206.074415,"marketCap":17750837943.81},{"date":"2020-05-01","value":213.59771,"marketCap":18398879500.81},{"date":"2020-05-08","value":157.123364,"marketCap":19433803265.59},{"date":"2020-05-15","value":165.50011,"marketCap":20469881149.31},{"date":"2020-05-22","value":161.639372,"marketCap":19992365702.29},{"date":"2020-05-29","value":155.758191,"marketCap":19264951916.99},{"date":"2020-06-05","value":137.089489,"marketCap":16955913507.93},{"date":"2020-06-12","value":138.130329,"marketCap":17084649707.56},{"date":"2020-06-19","value":151.419757,"marketCap":18728352557.08},{"date":"2020-06-26","value":152.705708,"marketCap":18887405525.16},{"date":"2020-07-02","value":156.756998,"marketCap":19388489327.63},{"date":"2020-07-10","value":169.053021,"marketCap":20909322981.88},{"date":"2020-07-17","value":174.685396,"marketCap":21605963249.97},{"date":"2020-07-24","value":194.304157,"marketCap":24032509663.69},{"date":"2020-07-31","value":196.685661,"marketCap":24327065997.67},{"date":"2020-08-07","value":191.868087,"marketCap":23731204346.4},{"date":"2020-08-14","value":64.08565,"marketCap":22698560523.32},{"date":"2020-08-21","value":65.673542,"marketCap":23260977557.22},{"date":"2020-08-28","value":67.187532,"marketCap":23797219120.87},{"date":"2020-09-04","value":65.109038,"marketCap":23061035255.88},{"date":"2020-09-11","value":67.05272,"marketCap":23749470123.51},{"date":"2020-09-18","value":64.989944,"marketCap":23018853308.43},{"date":"2020-09-25","value":61.239426,"marketCap":21690453682.96},{"date":"2020-10-02","value":62.091903,"marketCap":21992393062.48},{"date":"2020-10-09","value":64.618193,"marketCap":22887182463.89},{"date":"2020-10-16","value":63.231813,"marketCap":22396138950.11},{"date":"2020-10-23","value":61.524943,"marketCap":21791581262.79},{"date":"2020-10-30","value":58.282524,"marketCap":20643145733.7},{"date":"2020-11-06","value":63.871774,"marketCap":22622807565.68},{"date":"2020-11-13","value":47.603455,"marketCap":20379324704.82},{"date":"2020-11-20","value":43.391841,"marketCap":18576307347.82},{"date":"2020-11-27","value":41.240137,"marketCap":17655149975.35},{"date":"2020-12-04","value":42.029248,"marketCap":17992973414.82},{"date":"2020-12-11","value":43.051599,"marketCap":18430647635.87},{"date":"2020-12-18","value":44.165439,"marketCap":18907489519.31},{"date":"2020-12-24","value":44.456821,"marketCap":19032231808.22},{"date":"2020-12-31","value":43.783815,"marketCap":18744114035.47},{"date":"2021-01-08","value":45.553445,"marketCap":19501703018.22},{"date":"2021-01-15","value":41.836778,"marketCap":17910575552.59},{"date":"2021-01-22","value":42.463333,"marketCap":18178807709.66},{"date":"2021-01-29","value":43.13773,"marketCap":18467521124.69},{"date":"2021-02-05","value":42.623855,"marketCap":18247528135.13},{"date":"2021-02-12","value":42.177222,"marketCap":18056321517.98},{"date":"2021-02-19","value":39.540952,"marketCap":16927718649.52},{"date":"2021-02-26","value":37.629328,"marketCap":16109340798.25},{"date":"2021-03-05","value":37.938846,"marketCap":16241847630.6},{"date":"2021-03-12","value":34.698413,"marketCap":17619992620.89},{"date":"2021-03-19","value":34.803195,"marketCap":17673201797.89},{"date":"2021-03-26","value":33.725208,"marketCap":17125795291.34},{"date":"2021-04-01","value":35.283291,"marketCap":17916996454.57},{"date":"2021-04-09","value":37.131271,"marketCap":18855407734.33},{"date":"2021-04-16","value":37.565157,"marketCap":19075736768.13},{"date":"2021-04-23","value":37.833242,"marketCap":19211871401.02},{"date":"2021-04-30","value":36.68312,"marketCap":18627834787.97},{"date":"2021-05-07","value":34.269257,"marketCap":19701738162.29},{"date":"2021-05-14","value":35.424233,"marketCap":20365745989.18},{"date":"2021-05-21","value":37.008292,"marketCap":21276436766.02},{"date":"2021-05-28","value":37.526576,"marketCap":21574403853.15},{"date":"2021-06-04","value":37.805538,"marketCap":21734781859.9},{"date":"2021-06-11","value":37.555969,"marketCap":21591302505.96},{"date":"2021-06-18","value":34.075922,"marketCap":19590588429.57},{"date":"2021-06-25","value":34.493794,"marketCap":19830827110.32},{"date":"2021-07-02","value":34.999432,"marketCap":20121523114.61},{"date":"2021-07-09","value":34.735229,"marketCap":19969630512.01},{"date":"2021-07-16","value":34.676601,"marketCap":19935924504.74},{"date":"2021-07-23","value":34.201459,"marketCap":19662760493.92},{"date":"2021-07-30","value":36.19423,"marketCap":20808424610.88},{"date":"2021-08-06","value":34.690919,"marketCap":19944156608.64},{"date":"2021-08-13","value":31.538697,"marketCap":20034074168.6},{"date":"2021-08-20","value":30.17589,"marketCap":19168389265.51},{"date":"2021-08-27","value":31.797192,"marketCap":20198275402.12},{"date":"2021-09-03","value":33.055231,"marketCap":20997409638.03},{"date":"2021-09-10","value":31.829227,"marketCap":20218625344.78},{"date":"2021-09-17","value":29.201904,"marketCap":18549691916.89},{"date":"2021-09-24","value":27.78521,"marketCap":17649776945.5},{"date":"2021-10-01","value":26.141747,"marketCap":16605812760.65},{"date":"2021-10-08","value":27.088408,"marketCap":17207152467.48},{"date":"2021-10-15","value":29.095217,"marketCap":18481921720.85},{"date":"2021-10-22","value":29.376306,"marketCap":18660475767.65},{"date":"2021-10-29","value":28.578083,"marketCap":18153427302.72},{"date":"2021-11-05","value":29.792854,"marketCap":18480030756.93},{"date":"2021-11-12","value":32.337967,"marketCap":20058723501.65},{"date":"2021-11-19","value":32.129285,"marketCap":19929281600.59},{"date":"2021-11-26","value":30.226197,"marketCap":18748826355.96},{"date":"2021-12-03","value":29.043767,"marketCap":18015384354.33},{"date":"2021-12-10","value":29.553282,"marketCap":18331427496.09},{"date":"2021-12-17","value":30.10041,"marketCap":18670803175.33},{"date":"2021-12-23","value":30.69945,"marketCap":19042377470.19},{"date":"2021-12-31","value":31.157119,"marketCap":19326262641.35},{"date":"2022-01-07","value":27.960175,"marketCap":17343249256.49},{"date":"2022-01-14","value":28.82788,"marketCap":17881473120.79},{"date":"2022-01-21","value":29.786681,"marketCap":18476201924.46},{"date":"2022-01-28","value":28.367652,"marketCap":17596000728.04},{"date":"2022-02-04","value":29.094493,"marketCap":18046848301.39},{"date":"2022-02-11","value":30.672733,"marketCap":19025805384.42},{"date":"2022-02-18","value":31.644815,"marketCap":19628772376.78},{"date":"2022-02-25","value":31.85666,"marketCap":19760176344.69},{"date":"2022-03-04","value":33.852783,"marketCap":20998339914.15},{"date":"2022-03-11","value":28.778777,"marketCap":21724666623.94},{"date":"2022-03-18","value":28.454763,"marketCap":21480073925.79},{"date":"2022-03-25","value":28.759724,"marketCap":21710283715.37},{"date":"2022-04-01","value":29.221732,"marketCap":22059047357.65},{"date":"2022-04-08","value":29.664224,"marketCap":22393077458.81},{"date":"2022-04-14","value":30.657887,"marketCap":23143179538.21},{"date":"2022-04-22","value":28.786978,"marketCap":21730857785.21},{"date":"2022-04-29","value":26.858323,"marketCap":20274945401.91},{"date":"2022-05-06","value":26.603845,"marketCap":19962195129.21},{"date":"2022-05-13","value":23.859313,"marketCap":17902835626.9},{"date":"2022-05-20","value":25.012195,"marketCap":18767901022.71},{"date":"2022-05-27","value":25.477548,"marketCap":19117078037.3},{"date":"2022-06-03","value":25.492192,"marketCap":19128066762.83},{"date":"2022-06-10","value":25.377935,"marketCap":19042333545.6},{"date":"2022-06-17","value":23.04528,"marketCap":17292025830.37},{"date":"2022-06-24","value":22.950376,"marketCap":17220814544.4},{"date":"2022-07-01","value":21.617976,"marketCap":16221048288.04},{"date":"2022-07-08","value":21.211812,"marketCap":15916283714.76},{"date":"2022-07-15","value":20.36816,"marketCap":15283249053.08},{"date":"2022-07-22","value":19.64856,"marketCap":14743297220.49},{"date":"2022-07-29","value":20.63792,"marketCap":15485663058.85},{"date":"2022-08-05","value":20.283623,"marketCap":15219816472.91},{"date":"2022-08-12","value":20.955687,"marketCap":15366825932.38},{"date":"2022-08-19","value":19.663238,"marketCap":14419071842.96},{"date":"2022-08-26","value":19.553132,"marketCap":14338331454.31},{"date":"2022-09-02","value":19.267613,"marketCap":14128959906.24},{"date":"2022-09-09","value":20.330449,"marketCap":14908338599.45},{"date":"2022-09-16","value":19.771097,"marketCap":14498165226.14},{"date":"2022-09-23","value":18.539887,"marketCap":13595317645.63},{"date":"2022-09-30","value":20.068018,"marketCap":14715897700.57},{"date":"2022-10-07","value":19.969258,"marketCap":14643477049.1},{"date":"2022-10-14","value":18.94251,"marketCap":13890561387.67},{"date":"2022-10-21","value":20.033216,"marketCap":14690377227.15},{"date":"2022-10-28","value":20.548296,"marketCap":15068086000.03},{"date":"2022-11-04","value":19.467467,"marketCap":15473190303.51},{"date":"2022-11-11","value":21.551332,"marketCap":17129494105.08},{"date":"2022-11-18","value":21.0679,"marketCap":16745251662.21},{"date":"2022-11-25","value":21.758836,"marketCap":17294423437.58},{"date":"2022-12-02","value":22.532097,"marketCap":17909029141.36},{"date":"2022-12-09","value":22.215163,"marketCap":17657122424.23},{"date":"2022-12-16","value":22.157373,"marketCap":17611189744.39},{"date":"2022-12-23","value":22.858632,"marketCap":18168566405.38},{"date":"2022-12-30","value":22.228263,"marketCap":17667535097.01},{"date":"2023-01-06","value":24.590903,"marketCap":19545415420.31},{"date":"2023-01-13","value":25.29795,"marketCap":20107392496.05},{"date":"2023-01-20","value":25.665511,"marketCap":20399538534.46},{"date":"2023-01-27","value":25.973012,"marketCap":20643946907.49},{"date":"2023-02-03","value":25.060292,"marketCap":19918496153.07},{"date":"2023-02-10","value":24.491158,"marketCap":19466136193.19},{"date":"2023-02-17","value":24.012187,"marketCap":19085438445.53},{"date":"2023-02-24","value":23.017309,"marketCap":18294686746.95},{"date":"2023-03-03","value":23.811455,"marketCap":18925892084.61},{"date":"2023-03-10","value":27.453297,"marketCap":18369714972.49},{"date":"2023-03-17","value":30.61036,"marketCap":20482187782.85},{"date":"2023-03-24","value":31.788843,"marketCap":21270741368.58},{"date":"2023-03-31","value":32.548685,"marketCap":21779171151.73},{"date":"2023-04-06","value":33.569157,"marketCap":22461995716.28},{"date":"2023-04-14","value":35.284337,"marketCap":23609667553.34},{"date":"2023-04-21","value":33.427125,"marketCap":22366958488.2},{"date":"2023-04-28","value":33.748975,"marketCap":22582316637.87},{"date":"2023-05-04","value":34.400514,"marketCap":23018278503.59},{"date":"2023-05-12","value":36.508044,"marketCap":22746336681.55},{"date":"2023-05-19","value":34.774769,"marketCap":21666419803.87},{"date":"2023-05-26","value":32.181782,"marketCap":20050859115.58},{"date":"2023-06-02","value":33.569133,"marketCap":20915248767.36},{"date":"2023-06-09","value":32.933691,"marketCap":20519335910.32},{"date":"2023-06-16","value":32.436575,"marketCap":20209607805.01},{"date":"2023-06-23","value":31.055368,"marketCap":19349047342.68},{"date":"2023-06-30","value":30.92447,"marketCap":19267490914.38},{"date":"2023-07-07","value":30.108201,"marketCap":18758914896.04},{"date":"2023-07-14","value":32.398144,"marketCap":20185663746.86},{"date":"2023-07-21","value":31.935861,"marketCap":19897637914.92},{"date":"2023-07-28","value":31.917837,"marketCap":19886408240.88},{"date":"2023-08-04","value":30.858266,"marketCap":19226242895.37},{"date":"2023-08-11","value":32.542581,"marketCap":20027485613.55},{"date":"2023-08-18","value":30.381461,"marketCap":18697449632.11},{"date":"2023-08-25","value":31.150343,"marketCap":19170637191.3},{"date":"2023-09-01","value":32.046699,"marketCap":19722275695.5},{"date":"2023-09-08","value":30.75134,"marketCap":18925081767.13},{"date":"2023-09-15","value":31.62804,"marketCap":19464623292.92},{"date":"2023-09-22","value":33.529154,"marketCap":20634612734.96},{"date":"2023-09-29","value":29.782891,"marketCap":18329075946.76},{"date":"2023-10-06","value":28.783863,"marketCap":17714251278.62},{"date":"2023-10-13","value":30.030048,"marketCap":18481181748.99},{"date":"2023-10-20","value":31.628066,"marketCap":19464639238.88},{"date":"2023-10-27","value":31.473664,"marketCap":19369616679.08},{"date":"2023-11-03","value":31.719132,"marketCap":19520683807.18},{"date":"2023-11-10","value":31.719255,"marketCap":19520758767.46},{"date":"2023-11-17","value":38.828741,"marketCap":20786345576.72},{"date":"2023-11-24","value":39.935183,"marketCap":21378661280.55},{"date":"2023-12-01","value":41.365773,"marketCap":22144505153.69},{"date":"2023-12-08","value":40.469831,"marketCap":21664876344.03},{"date":"2023-12-15","value":41.524765,"marketCap":22229618599.05},{"date":"2023-12-22","value":41.863639,"marketCap":22411029387.21},{"date":"2023-12-29","value":42.073747,"marketCap":22523507306.58},{"date":"2024-01-05","value":40.592053,"marketCap":21730306359.05},{"date":"2024-01-12","value":40.290036,"marketCap":21568626201.67},{"date":"2024-01-19","value":39.216076,"marketCap":20993698730.48},{"date":"2024-01-26","value":39.520479,"marketCap":21156656127.41},{"date":"2024-02-02","value":40.619802,"marketCap":21745161166.69},{"date":"2024-02-09","value":38.802536,"marketCap":20772316843.35},{"date":"2024-02-16","value":37.409311,"marketCap":20026476038.05},{"date":"2024-02-23","value":33.47277,"marketCap":17919111851.81},{"date":"2024-03-01","value":34.876615,"marketCap":18670638051.31},{"date":"2024-03-08","value":37.428765,"marketCap":20036890433.19},{"date":"2024-03-15","value":37.986588,"marketCap":20423261333.02},{"date":"2024-03-22","value":38.267574,"marketCap":20574331785.63},{"date":"2024-03-28","value":39.118107,"marketCap":21031615195.34},{"date":"2024-04-05","value":42.377728,"marketCap":22784131309.46},{"date":"2024-04-12","value":44.242537,"marketCap":23786734275.32},{"date":"2024-04-19","value":44.476133,"marketCap":23912326242.25},{"date":"2024-04-26","value":45.180059,"marketCap":24290787633.58},{"date":"2024-05-03","value":44.617979,"marketCap":23988588867.89},{"date":"2024-05-10","value":42.820435,"marketCap":25276645700.21},{"date":"2024-05-17","value":42.913153,"marketCap":25331376429.07},{"date":"2024-05-24","value":42.872416,"marketCap":25307329518.03},{"date":"2024-05-31","value":43.207758,"marketCap":25505280262.17},{"date":"2024-06-07","value":42.668702,"marketCap":25187078804.44},{"date":"2024-06-14","value":40.578451,"marketCap":23953216557.23},{"date":"2024-06-21","value":41.35818,"marketCap":24413485834.82},{"date":"2024-06-28","value":40.725017,"marketCap":24039733302.67},{"date":"2024-07-05","value":42.15088,"marketCap":24881411496.16},{"date":"2024-07-12","value":45.59569,"marketCap":26914861971.03},{"date":"2024-07-15","value":45.686236,"marketCap":26968310600.43},{"date":"2024-08-02","value":45.029523,"marketCap":26580657405.86},{"date":"2024-08-09","value":43.14319,"marketCap":24641793929.74},{"date":"2024-08-16","value":46.005431,"marketCap":26276599933.59},{"date":"2024-08-23","value":48.475106,"marketCap":27687186875.23},{"date":"2024-08-30","value":49.005431,"marketCap":27990089353.3},{"date":"2024-09-06","value":47.504183,"marketCap":27132631445.35},{"date":"2024-09-13","value":48.731155,"marketCap":27833432963.57},{"date":"2024-09-20","value":49.398656,"marketCap":28214684311.59},{"date":"2024-09-27","value":51.029304,"marketCap":29146050529.29},{"date":"2024-10-04","value":48.234408,"marketCap":27549709109.77},{"date":"2024-10-11","value":48.369721,"marketCap":27626994731.64},{"date":"2024-10-18","value":50.576371,"marketCap":28887351876.31},{"date":"2024-10-25","value":53.346159,"marketCap":30469352378.85},{"date":"2024-10-31","value":53.51657,"marketCap":30566684414.78},{"date":"2024-11-08","value":47.904633,"marketCap":29194424410.22},{"date":"2024-11-15","value":44.313505,"marketCap":27005890562.74},{"date":"2024-11-22","value":47.288036,"marketCap":28818653368.2},{"date":"2024-11-29","value":46.140448,"marketCap":28119281224.08},{"date":"2024-12-06","value":46.85198,"marketCap":28552908521.21},{"date":"2024-12-13","value":45.841855,"marketCap":27937309679.83},{"date":"2024-12-20","value":42.461597,"marketCap":25877285827.74},{"date":"2024-12-27","value":42.686257,"marketCap":26014200490.69},{"date":"2025-01-03","value":43.135564,"marketCap":26288020315.56},{"date":"2025-01-10","value":43.550777,"marketCap":26541062809.96},{"date":"2025-01-17","value":42.792005,"marketCap":26078646203.33},{"date":"2025-01-24","value":43.883564,"marketCap":26743872335.1},{"date":"2025-01-31","value":47.230194,"marketCap":28783402279.08},{"date":"2025-02-07","value":49.79212,"marketCap":30344712046.44},{"date":"2025-02-14","value":51.451191,"marketCap":31355796110.58},{"date":"2025-02-21","value":51.965644,"marketCap":31669318099.36},{"date":"2025-02-28","value":50.668549,"marketCap":30878832405.12},{"date":"2025-03-07","value":52.469594,"marketCap":31976439848.99},{"date":"2025-03-14","value":62.479802,"marketCap":33060562639.56},{"date":"2025-03-21","value":64.715074,"marketCap":34243333915.18}]}],"industryCompare":{"bkCode":"BK4017","name":"黃金","current":24.869138,"rank":24,"totalCount":48,"items":[{"symbol":"AEM","name":"伊格爾礦業","value":27.927929,"marketCap":52939651514},{"symbol":"GOLD","name":"巴里克黃金","value":15.50551497519831,"marketCap":33243824154.96},{"symbol":"CDE","name":"科爾黛倫礦業","value":69.611412,"marketCap":4100112147},{"symbol":"CMCL","name":"Caledonia Mining Corporation Plc","value":23.061441,"marketCap":222888826},{"symbol":"VGZ","name":"Vista Gold Corp","value":8.360879,"marketCap":94051528},{"symbol":"NEM","name":"紐曼礦業","value":16.080591,"marketCap":53837819632},{"symbol":"KGC","name":"金羅斯黃金","value":15.942699372806743,"marketCap":15126433292.87},{"symbol":"RGLD","name":"皇家黃金","value":30.755868,"marketCap":10211655478},{"symbol":"MUX","name":"McEwen Mining","value":-10.295343,"marketCap":449813813},{"symbol":"AU","name":"AngloGold Ashanti Ltd ADS","value":18.305972,"marketCap":18379196349},{"symbol":"BVN","name":"布埃納文圖拉開採","value":9.795192,"marketCap":3944416044},{"symbol":"HMY","name":"哈莫尼黃金","value":14.07319,"marketCap":8153340836.33},{"symbol":"SSRM","name":"SSR Mining Inc","value":-8.597883309961839,"marketCap":2246429186.46},{"symbol":"GFI","name":"金田","value":15.817581240951055,"marketCap":19692888618.28},{"symbol":"DRD","name":"DRDGOLD Ltd ADS","value":13.352256754999999,"marketCap":1256568377},{"symbol":"NG","name":"NovaGold Resources Inc","value":-25.076062705372653,"marketCap":1143995058.5},{"symbol":"TRX","name":"TRX Gold","value":61.245312794323866,"marketCap":90459326.62},{"symbol":"EGO","name":"埃氏金業","value":11.266603877575223,"marketCap":3257411691.33},{"symbol":"IAG","name":"IAMGOLD Corp","value":4.3266553646302075,"marketCap":3546126959.54},{"symbol":"AGI","name":"Alamos Gold Inc","value":38.533714253821415,"marketCap":10955134865.39},{"symbol":"SA","name":"Seabridge Gold","value":-136.576812,"marketCap":1206101209.04},{"symbol":"WPM","name":"Wheaton Precious Metals","value":64.71507356788547,"marketCap":34243333915.18},{"symbol":"THM","name":"International Tower Hill Mines","value":-40.69681938369018,"marketCap":146482992.53},{"symbol":"SKE","name":"Skeena Resources Ltd","value":-9.882939,"marketCap":1242777725.22},{"symbol":"NGD","name":"New Gold","value":25.665745062335613,"marketCap":2633305427.07},{"symbol":"CGAU","name":"Centerra Gold Inc.","value":12.594990825816083,"marketCap":1311440839.42},{"symbol":"GAU","name":"Galiano Gold Inc.","value":55.42371823046387,"marketCap":339082307.43},{"symbol":"ITRG","name":"Integra Resources Corp","value":-7.952518191395105,"marketCap":206985086.2},{"symbol":"GORO","name":"黃金資源","value":-1.270998,"marketCap":57585107},{"symbol":"HYMC","name":"Hycroft Mining Holding Corporation","value":-1.325149,"marketCap":80696246},{"symbol":"SAND","name":"沙塵暴黃金","value":141.65789014699624,"marketCap":2024716222.61},{"symbol":"BTG","name":"B2Gold","value":-6.700662773742997,"marketCap":4220687174.98},{"symbol":"ORLA","name":"Orla Mining Ltd","value":33.673338356460654,"marketCap":2996287308.23},{"symbol":"FNV","name":"Franco Nevada Corp","value":54.172232570794705,"marketCap":29908489792.59},{"symbol":"FURY","name":"Fury Gold Mines Ltd","value":-6.627267,"marketCap":62362532.35},{"symbol":"ARMN","name":"Aris Mining","value":31.99475990149089,"marketCap":786495185.47},{"symbol":"GLDG","name":"GoldMining Inc","value":-9.374888,"marketCap":165401492.99},{"symbol":"PPTA","name":"Perpetua Resources Corp.","value":-56.42844276076658,"marketCap":817253197.01},{"symbol":"EQX","name":"EQUINOX GOLD CORP","value":9.377761499124441,"marketCap":3181752638.89},{"symbol":"OR","name":"Osisko Gold Royalties Ltd","value":229.54680508173047,"marketCap":3734037872.98},{"symbol":"PZG","name":"Paramount Gold Nevada","value":-3.197295,"marketCap":25614658},{"symbol":"TFPM","name":"Triple Flag Precious Metals","value":-167.083844366772,"marketCap":3856963470.7},{"symbol":"NFGC","name":"New Found Gold Corp","value":-8.489227,"marketCap":339985199.22},{"symbol":"AUST","name":"Austin Gold Corp.","value":-6.552394,"marketCap":20173060},{"symbol":"GROY","name":"Gold Royalty Corp","value":-66.514607,"marketCap":226881326},{"symbol":"ODV","name":"Osisko Development Corp","value":-1.459897,"marketCap":212487996.12},{"symbol":"IAUX","name":"I-80 Gold Corp","value":-2.548584803644558,"marketCap":312262794.67},{"symbol":"DC","name":"Dakota Gold Corp","value":-9.012781,"marketCap":305393908}]},"updateTime":1742743056309},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":216621362,"yearFounded":2007,"employeeNum":3692,"address":"700 West Pender Street,Suite 1501,Vancouver,British Columbia,Canada","zipCode":"V6C 1G8","officePhone":"604 558 0560"},"stockCompanyDetail":{"websiteUrl":"http://www.equinoxgold.com","stockEarnings":[{"period":"1week","weight":0.0148},{"period":"1month","weight":0.0059},{"period":"3month","weight":0.3256},{"period":"6month","weight":0.1213},{"period":"1year","weight":0.2714},{"period":"ytd","weight":0.3625}],"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Equinox Gold Corp.是一家專註於增長的礦業公司，致力於實現成為多元化多資產黃金生產商的戰略。公司已從單一資產開發商發展為擁有兩個礦山的黃金生產商，預計到2020年將擁有三個礦山。EquinoxGold的主要資產是其在美國加利福尼亞州擁有100％股份的梅斯基特金礦（“Mesquite”），其在巴西Maranhao（“Aurizona”）擁有100％股份的生產Aurizona金礦和在美國加利福尼亞（“加利福尼亞”）擁有100％所有權的已在建造中的Castle Mountain金礦。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.060748},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.042894},{"month":3,"riseRate":0.666667,"avgChangeRate":0.167992},{"month":4,"riseRate":0.4,"avgChangeRate":0.000554},{"month":5,"riseRate":0.6,"avgChangeRate":0.003411},{"month":6,"riseRate":0.2,"avgChangeRate":-0.067377},{"month":7,"riseRate":1,"avgChangeRate":0.059603},{"month":8,"riseRate":0.6,"avgChangeRate":-0.023622},{"month":9,"riseRate":0.4,"avgChangeRate":-0.046924},{"month":10,"riseRate":0.5,"avgChangeRate":0.020573},{"month":11,"riseRate":0.5,"avgChangeRate":0.018039},{"month":12,"riseRate":0.333333,"avgChangeRate":0.004557}],"exchange":"AMEX","name":"EQUINOX GOLD CORP","nameEN":"Equinox Gold Corp."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EQX\",market:\"US\",,,undefined,":null}}