美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Eterna Therapeutics Inc.

0.2160

+0.01115.42%

盤後：0.2061-0.0099-4.58%17:59 EDT

成交量：21.08萬

成交額：4.36萬

市值：1,343.07萬

市盈率：-0.07

高：0.2200

開：0.2040

低：0.1900

收：0.2049

資料載入中...

總覽公司新聞公告

Ernexa Therapeutics Inc.盤中異動急速跳水5.32%

Ernexa Therapeutics Inc.盤中異動大幅上漲5.37%報0.188美元

Ernexa Therapeutics Inc.盤中異動早盤股價大跌5.82%

Ernexa Therapeutics Inc.盤中異動股價大漲9.73%報0.210美元

Ernexa Therapeutics Inc.盤中異動股價大跌9.27%

Ernexa Therapeutics Inc.盤中異動急速上漲6.47%

Ernexa Therapeutics Inc.盤中異動股價大跌5.98%

Ernexa Therapeutics Inc.盤中異動急速下挫5.41%

Eterna Therapeutics Inc.盤中異動股價大跌5.13%

Eterna Therapeutics Inc.盤中異動快速下挫5.15%

Eterna Therapeutics Inc.盤中異動股價大漲5.23%

Eterna Therapeutics Inc.盤中異動股價大跌6.77%

Eterna Therapeutics Inc.盤中異動早盤急速下跌6.88%報0.283美元

Eterna Therapeutics Inc.盤中異動臨近收盤股價大跌5.08%

Eterna Therapeutics Inc.盤中異動早盤股價大漲12.44%

Eterna Therapeutics Inc.盤中異動早盤股價大跌6.04%報0.283美元

Eterna Therapeutics Inc.盤中異動早盤股價大跌5.34%

Eterna Therapeutics Inc.盤中異動股價大跌5.55%報0.320美元

Eterna Therapeutics Inc.盤中異動急速上漲7.39%

Eterna Therapeutics Inc.盤中異動早盤快速下挫5.05%報0.292美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ERNA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ERNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERNA\",,,,,undefined,":{"symbol":"ERNA","market":"US","secType":"STK","nameCN":"Eterna Therapeutics Inc.","latestPrice":0.216,"timestamp":1745611200000,"preClose":0.2049,"halted":0,"volume":210785,"hourTrading":{"tag":"盘后","latestPrice":0.2061,"preClose":0.216,"latestTime":"17:59 EDT","volume":355,"amount":74.3959,"timestamp":1745618394267},"delay":0,"floatShares":26679000,"shares":62178945,"eps":-3.26482,"marketStatus":"休市中","change":0.0111,"latestTime":"04-25 16:00:00 EDT","open":0.204,"high":0.22,"low":0.19,"amount":43585.673327950004,"amplitude":0.146413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.26482,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":465451200000,"exchange":"NASDAQ","adjPreClose":0.2049,"preHourTrading":{"tag":"盘前","latestPrice":0.2,"preClose":0.2036,"latestTime":"09:29 EDT","volume":27,"amount":5.40980019,"timestamp":1745587799088},"postHourTrading":{"tag":"盘后","latestPrice":0.2061,"preClose":0.216,"latestTime":"17:59 EDT","volume":355,"amount":74.3959,"timestamp":1745618394267},"volumeRatio":1.839587},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ERNA\",,,,,undefined,":{"symbol":"ERNA","floatShares":26679000,"roa":"-39.64%","roe":"-2264.31%","lyrEps":-3.26482,"volumeRatio":1.839587,"shares":62178945,"dividePrice":0,"high":0.22,"amplitude":0.146413,"preClose":0.2049,"low":0.19,"week52Low":0.150601,"pbRate":"7.90","psRate":"23.08","week52High":2.625,"institutionHeld":-0.0129,"latestPrice":0.216,"eps":-3.26482,"divideRate":0,"volume":210785,"delay":0,"ttmEps":-3.26482,"open":0.204,"prevYearClose":0.294,"prevWeekClose":0.185,"prevMonthClose":0.178,"prevQuarterClose":0.178,"fiveDayClose":0.185,"twentyDayClose":0.2263,"sixtyDayClose":0.43},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ERNA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530139772","title":"Ernexa Therapeutics Inc.盤中異動 急速跳水5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139772?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 21:32","pubTimestamp":1745587960,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时32分，Ernexa Therapeutics Inc.股票出现异动，股价快速跳水5.32%。截至发稿，该股报0.194美元/股，成交量4740股，换手率0.01%，振幅1.95%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Azitra Inc、Lixte Biotechnology Holdings, Inc.、Artelo Biosciences, Inc.涨幅较大，Azitra Inc、Briacell Therapeutics Corp.、Acrivon Therapeutics, Inc.较为活跃，换手率分别为189.80%、43.50%、40.97%，振幅较大的相关个股有Azitra Inc、Acrivon Therapeutics, Inc.、Immunic, Inc.，振幅分别为13.07%、10.73%、8.75%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213240aa2c7b69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213240aa2c7b69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERNA","BK4139","LENZ","BK4007"],"gpt_icon":0},{"id":"2529580388","title":"Ernexa Therapeutics Inc.盤中異動 大幅上漲5.37%報0.188美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:39","pubTimestamp":1745332765,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时39分，Ernexa Therapeutics Inc.股票出现异动，股价快速上涨5.37%。截至发稿，该股报0.188美元/股，成交量2.1423万股，换手率0.03%，振幅6.46%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为1.72%。其相关个股中，Moolec Science Sa C/Wts 、Portage Biotech Inc.、阿诺医药涨幅较大，Ocean Biomedical, Inc.、Lipella Pharmaceuticals Inc.、60 Degrees Pharmaceuticals, Inc.较为活跃，换手率分别为195.83%、99.12%、89.40%，振幅较大的相关个股有Scorpius Holdings, Inc.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、60 Degrees Pharmaceuticals, Inc.，振幅分别为102.79%、44.71%、38.61%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222392594de44b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042222392594de44b3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","ERNA"],"gpt_icon":0},{"id":"2528747371","title":"Ernexa Therapeutics Inc.盤中異動 早盤股價大跌5.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747371","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747371?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:19","pubTimestamp":1744903142,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时19分，Ernexa Therapeutics Inc.股票出现波动，股价大幅下跌5.82%。截至发稿，该股报0.173美元/股，成交量2.7583万股，换手率0.05%，振幅2.94%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.69%。其相关个股中，Channel Therapeutics Corporation、Uniqure N.V.、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Channel Therapeutics Corporation、Transcode Therapeutics, Inc.、Clearmind Medicine Inc.较为活跃，换手率分别为580.50%、224.85%、169.18%，振幅较大的相关个股有Channel Therapeutics Corporation、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Processa Pharmaceuticals, Inc.，振幅分别为45.42%、44.23%、43.27%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231902973b6ba8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417231902973b6ba8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","ERNA","LENZ"],"gpt_icon":0},{"id":"2527143229","title":"Ernexa Therapeutics Inc.盤中異動 股價大漲9.73%報0.210美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527143229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527143229?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 03:11","pubTimestamp":1744657877,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日03时11分，Ernexa Therapeutics Inc.股票出现波动，股价大幅上涨9.73%。截至发稿，该股报0.210美元/股，成交量9.4465万股，换手率0.18%，振幅9.05%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为2.74%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Third Harmonic Bio, Inc.、天境生物涨幅较大，Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为807.62%、686.85%、343.89%，振幅较大的相关个股有Processa Pharmaceuticals, Inc.、Artelo Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为78.58%、66.92%、66.29%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503111794d53d24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041503111794d53d24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","ERNA","BK4139"],"gpt_icon":0},{"id":"2526560566","title":"Ernexa Therapeutics Inc.盤中異動 股價大跌9.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526560566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526560566?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291824,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Ernexa Therapeutics Inc.股票出现异动，股价快速跳水9.27%。截至发稿，该股报0.180美元/股，成交量1.3887万股，换手率0.03%，振幅0.00%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Pmgc Holdings Inc.、Genfit、Keros Therapeutics, Inc.涨幅较大，Pasithea Therapeutics Corp.、Pmgc Holdings Inc.、Brainstorm Cell Therapeutics Inc.较为活跃，换手率分别为1398.37%、1336.37%、78.39%，振幅较大的相关个股有Os Therapies Incorporated、Dianthus Therapeutics, Inc.、Adc Therapeutics Sa，振幅分别为8.21%、7.90%、5.79%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213025a4550071&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213025a4550071&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERNA","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2526236210","title":"Ernexa Therapeutics Inc.盤中異動 急速上漲6.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236210?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:42","pubTimestamp":1744206163,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时42分，Ernexa Therapeutics Inc.股票出现异动，股价急速拉升6.47%。截至发稿，该股报0.183美元/股，成交量6380股，换手率0.01%，振幅3.32%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.38%。其相关个股中，Phio Pharmaceuticals Corp.、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025、Hepion Pharmaceuticals, Inc.涨幅较大，Hepion Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Aditxt, Inc.较为活跃，换手率分别为1738.28%、1304.15%、191.03%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Phio Pharmaceuticals Corp.、Hepion Pharmaceuticals, Inc.，振幅分别为107.34%、73.27%、25.39%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214243a6b5864e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409214243a6b5864e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","ERNA"],"gpt_icon":0},{"id":"2525041036","title":"Ernexa Therapeutics Inc.盤中異動 股價大跌5.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525041036","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525041036?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:44","pubTimestamp":1744033447,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时44分，Ernexa Therapeutics Inc.股票出现波动，股价大幅下挫5.98%。截至发稿，该股报0.178美元/股，成交量3.9103万股，换手率0.07%，振幅4.76%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为2.93%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Transcode Therapeutics, Inc.、Biodexa Pharmaceuticals Plc、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为64.50%、23.28%、23.18%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Quoin Pharmaceuticals Ltd，振幅分别为70.15%、40.22%、31.13%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214407a451002c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214407a451002c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","ERNA"],"gpt_icon":0},{"id":"2524120780","title":"Ernexa Therapeutics Inc.盤中異動 急速下挫5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524120780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524120780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773540,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，Ernexa Therapeutics Inc.股票出现波动，股价快速跳水5.41%。截至发稿，该股报0.171美元/股，成交量1.8909万股，换手率0.04%，振幅0.00%。Ernexa Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.60%。其相关个股中，Impact Biomedical, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Biodexa Pharmaceuticals Plc涨幅较大，Biodexa Pharmaceuticals Plc、Impact Biomedical, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为1726.62%、370.46%、262.66%，振幅较大的相关个股有Fate Therapeutics, Inc.、Tscan Therapeutics, Inc.、因塞特，振幅分别为102.51%、102.07%、100.62%。Ernexa Therapeutics Inc.公司简介：Ernexa Therapeutics Inc是一家生物技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213220a44dd8cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213220a44dd8cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ERNA"],"gpt_icon":0},{"id":"2518728691","title":"Eterna Therapeutics Inc.盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518728691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518728691?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 22:38","pubTimestamp":1741703927,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日22时38分，Eterna Therapeutics Inc.股票出现波动，股价快速跳水5.13%。截至发稿，该股报0.257美元/股，成交量11.2315万股，换手率0.22%，振幅6.61%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为2.10%。其相关个股中，Syros Pharmaceuticals, Inc.、Protagenic Therapeutics Inc C/Wts 29/04/2026 、Surrozen Inc C/Wts 01/08/2031 涨幅较大，Syros Pharmaceuticals, Inc.、Dogwood Therapeutics, Inc.、Aeon Biopharma, Inc.较为活跃，换手率分别为1734.90%、292.89%、175.15%，振幅较大的相关个股有Syros Pharmaceuticals, Inc.、Surrozen Inc C/Wts 01/08/2031 、Rocket Pharmaceuticals Inc C/Wts 02/09/2026 ，振幅分别为160.37%、144.00%、62.87%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122384798a3d901&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031122384798a3d901&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERNA","BK4139","LENZ"],"gpt_icon":0},{"id":"2518227115","title":"Eterna Therapeutics Inc.盤中異動 快速下挫5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:48","pubTimestamp":1741614503,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时48分，Eterna Therapeutics Inc.股票出现异动，股价快速下挫5.15%。截至发稿，该股报0.271美元/股，成交量9913股，换手率0.02%，振幅0.98%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.26%。其相关个股中，Checkpoint Therapeutics, Inc.、Trevi Therapeutics, Inc.、Mineralys Therapeutics, Inc.涨幅较大，Biodexa Pharmaceuticals Plc、Scisparc Ltd.、Dogwood Therapeutics, Inc.较为活跃，换手率分别为2661.00%、604.15%、92.35%，振幅较大的相关个股有Scisparc Ltd.、Impact Biomedical, Inc.、Trevi Therapeutics, Inc.，振幅分别为40.24%、28.59%、25.35%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214823a26a2b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310214823a26a2b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ERNA","LENZ"],"gpt_icon":0},{"id":"2517186621","title":"Eterna Therapeutics Inc.盤中異動 股價大漲5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517186621","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517186621?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:50","pubTimestamp":1741294233,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时50分，Eterna Therapeutics Inc.股票出现异动，股价快速上涨5.23%。截至发稿，该股报0.300美元/股，成交量5.3505万股，换手率0.10%，振幅8.91%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为1.02%。其相关个股中，Plus Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com、Aeon Biopharma, Inc.涨幅较大，Plus Therapeutics, Inc.、Aeon Biopharma, Inc.、Tonix Pharmaceuticals Holding Corp.较为活跃，换手率分别为5427.26%、5359.77%、280.61%，振幅较大的相关个股有Plus Therapeutics, Inc.、Surrozen Inc C/Wts 01/08/2031 、Tonix Pharmaceuticals Holding Corp.，振幅分别为306.80%、127.10%、71.44%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045033989ef4b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307045033989ef4b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ERNA"],"gpt_icon":0},{"id":"2516670409","title":"Eterna Therapeutics Inc.盤中異動 股價大跌6.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670409?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:57","pubTimestamp":1741100240,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时57分，Eterna Therapeutics Inc.股票出现波动，股价急速下挫6.77%。截至发稿，该股报0.260美元/股，成交量8.5642万股，换手率0.17%，振幅3.23%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.40%。其相关个股中，Protagenic Therapeutics Inc C/Wts 29/04/2026 、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1148.61%、1120.17%、547.46%，振幅较大的相关个股有Cyclacel Pharmaceuticals Inc 6% Cnv Pfd Usd、Celularity Inc C/Wts 16/07/2026 、Cingulate Inc C/Wts 10/12/2026 ，振幅分别为44.32%、37.67%、34.66%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225720989bb3d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304225720989bb3d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ERNA","BK4139"],"gpt_icon":0},{"id":"2516655902","title":"Eterna Therapeutics Inc.盤中異動 早盤急速下跌6.88%報0.283美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516655902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516655902?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 00:24","pubTimestamp":1741019081,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日00时24分，Eterna Therapeutics Inc.股票出现波动，股价急速下挫6.88%。截至发稿，该股报0.283美元/股，成交量5.3856万股，换手率0.10%，振幅3.13%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.31%。其相关个股中，Bioxcel Therapeutics, Inc.、Radiopharm Theranostics Limited、Estrella Immunopharma Inc C/Wts 29/09/2028涨幅较大，Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Allarity Therapeutics, Inc.较为活跃，换手率分别为3748.47%、166.95%、140.50%，振幅较大的相关个股有Bioxcel Therapeutics, Inc.、Entero Therapeutics Inc.、Radiopharm Theranostics Limited，振幅分别为206.20%、70.53%、53.50%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002441abe65764&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304002441abe65764&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ERNA"],"gpt_icon":0},{"id":"2514332025","title":"Eterna Therapeutics Inc.盤中異動 臨近收盤股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514332025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514332025?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:42","pubTimestamp":1740688957,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时42分，Eterna Therapeutics Inc.股票出现波动，股价急速下挫5.08%。截至发稿，该股报0.280美元/股，成交量10.6788万股，换手率0.21%，振幅5.93%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体跌幅为0.47%。其相关个股中，Pepgen Inc.、Ibio, Inc.、Cingulate Inc C/Wts 10/12/2026 涨幅较大，Quoin Pharmaceuticals Ltd、Aeon Biopharma, Inc.、Vincerx Pharma, Inc.较为活跃，换手率分别为1942.80%、409.95%、197.12%，振幅较大的相关个股有Neurosense Therapeutics Ltd C/Wts 10/11/2026 、Pepgen Inc.、Pds Biotechnology Corporation，振幅分别为86.14%、67.32%、55.84%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280442389895539f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502280442389895539f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","ERNA"],"gpt_icon":0},{"id":"2514885664","title":"Eterna Therapeutics Inc.盤中異動 早盤股價大漲12.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514885664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514885664?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:32","pubTimestamp":1740580341,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日22时32分，Eterna Therapeutics Inc.股票出现异动，股价快速拉升12.44%。截至发稿，该股报0.330美元/股，成交量2.5469万股，换手率0.05%，振幅10.19%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.20%。其相关个股中，Enveric Biosciences, Inc.、Nutriband Inc C/Wts 、Channel Therapeutics Corporation涨幅较大，Enveric Biosciences, Inc.、Organovo Holdings, Inc.、Cns Pharmaceuticals, Inc.较为活跃，换手率分别为2829.37%、119.05%、90.31%，振幅较大的相关个股有Enveric Biosciences, Inc.、Channel Therapeutics Corporation、Cns Pharmaceuticals, Inc.，振幅分别为35.59%、16.86%、14.35%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223221a254f6a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226223221a254f6a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4139","ERNA"],"gpt_icon":0},{"id":"2514016384","title":"Eterna Therapeutics Inc.盤中異動 早盤股價大跌6.04%報0.283美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514016384","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514016384?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:30","pubTimestamp":1740497417,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时30分，Eterna Therapeutics Inc.股票出现波动，股价快速下挫6.04%。截至发稿，该股报0.283美元/股，成交量5.8695万股，换手率0.11%，振幅2.99%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.78%。其相关个股中，Organovo Holdings, Inc.、Silexion Therapeutics Corp、Abpro Holdings Inc C/Wts 12/11/2029 涨幅较大，Gt Biopharma, Inc.、Organovo Holdings, Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为1070.68%、947.53%、593.23%，振幅较大的相关个股有Organovo Holdings, Inc.、Adial Pharmaceuticals, Inc、Silexion Therapeutics Corp，振幅分别为121.95%、64.05%、61.16%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233018abdc8d61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225233018abdc8d61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ERNA","BK4139"],"gpt_icon":0},{"id":"2514775489","title":"Eterna Therapeutics Inc.盤中異動 早盤股價大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775489","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775489?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:54","pubTimestamp":1740412484,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日23时54分，Eterna Therapeutics Inc.股票出现异动，股价快速下挫5.34%。截至发稿，该股报0.298美元/股，成交量4.8094万股，换手率0.09%，振幅10.07%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.10%。其相关个股中，Pepgen Inc.、Estrella Immunopharma Inc C/Wts 29/09/2028、Aspire Biopharma Holdings Inc C/Wts 14/02/2030 涨幅较大，Pepgen Inc.、Aditxt, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为233.69%、100.01%、28.36%，振幅较大的相关个股有Pepgen Inc.、Telix Pharmaceutic、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 ，振幅分别为151.09%、55.69%、53.34%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235444a2522804&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224235444a2522804&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ERNA","BK4139","LENZ"],"gpt_icon":0},{"id":"2513213584","title":"Eterna Therapeutics Inc.盤中異動 股價大跌5.55%報0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513213584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513213584?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 01:14","pubTimestamp":1740158055,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日01时14分，Eterna Therapeutics Inc.股票出现波动，股价快速跳水5.55%。截至发稿，该股报0.320美元/股，成交量21.8995万股，换手率0.43%，振幅6.64%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.50%。其相关个股中，Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Osr Holdings, Inc.、Invivyd, Inc.涨幅较大，Nkgen Biotech, Inc.、Aditxt, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为238.72%、217.74%、128.08%，振幅较大的相关个股有Osr Holdings, Inc.、Osr Holdings Inc C/Wts 09/02/2028 、Nkgen Biotech, Inc.，振幅分别为72.46%、57.50%、48.35%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011415a24ed3aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222011415a24ed3aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ERNA","LENZ"],"gpt_icon":0},{"id":"2512800764","title":"Eterna Therapeutics Inc.盤中異動 急速上漲7.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512800764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512800764?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:54","pubTimestamp":1739987667,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日01时54分，Eterna Therapeutics Inc.股票出现异动，股价急速拉升7.39%。截至发稿，该股报0.325美元/股，成交量19.427万股，换手率0.38%，振幅7.69%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.56%。其相关个股中，Osr Holdings, Inc.、Osr Holdings Inc C/Wts 02/09/2028 、Neurosense Therapeutics Ltd C/Wts 10/11/2026 涨幅较大，Aditxt, Inc.、Alzamend Neuro, Inc.、Osr Holdings, Inc.较为活跃，换手率分别为647.24%、251.00%、218.65%，振幅较大的相关个股有Osr Holdings Inc C/Wts 02/09/2028 、Osr Holdings, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为250.83%、159.49%、52.00%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220015427988b51e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220015427988b51e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ERNA","BK4139"],"gpt_icon":0},{"id":"2512166477","title":"Eterna Therapeutics Inc.盤中異動 早盤快速下挫5.05%報0.292美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512166477","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512166477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889152,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，Eterna Therapeutics Inc.股票出现异动，股价急速跳水5.05%。截至发稿，该股报0.292美元/股，成交量1.9698万股，换手率0.04%，振幅1.30%。Eterna Therapeutics Inc.股票所在的生物技术行业中，整体涨幅为0.11%。其相关个股中，Solid Biosciences Inc.、Revolution Medicines Inc C/Wts 17/12/2026 、Glycomimetics, Inc.涨幅较大，Aditxt, Inc.、Solid Biosciences Inc.、Moleculin Biotech, Inc.较为活跃，换手率分别为278.93%、95.15%、69.45%，振幅较大的相关个股有Jasper Therapeutics Inc C/Wts 24/09/2026 、Allogene Therapeutics, Inc.、Solid Biosciences Inc.，振幅分别为34.04%、22.30%、18.61%。Eterna Therapeutics Inc.公司简介：Eterna Therapeutics Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223232a24aacd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223232a24aacd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","ERNA","BK4139"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":71,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ERNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"ERNA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"ERNA","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-4.92},{"market":"US","date":"2024-08-13","symbol":"ERNA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-1.02},{"market":"US","date":"2024-05-14","symbol":"ERNA","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2024-03-14","symbol":"ERNA","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710388800000,"reportTimeType":"post","actualEps":-1.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ERNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ERNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ERNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ERNA","date":"2025-04-24","current":-0.22733,"percent":0.924242,"low":-414.27655,"twenty":-1.791062,"median":-0.542776,"eighty":-0.310966,"high":-0.075385,"avg":-6.793628,"sd":26.931944,"marketCap":10125067},"quantilePoints":[{"date":"2021-03-26","current":-25.050283,"twenty":-25.050283,"median":-25.050283,"eighty":-25.050283,"marketCap":197282700},{"date":"2021-04-01","current":-19.76073,"twenty":-22.50489,"median":-19.76073,"eighty":-19.686957,"marketCap":155625000},{"date":"2021-04-09","current":-33.883066,"twenty":-30.637037,"median":-24.82949,"eighty":-19.750191,"marketCap":266845000},{"date":"2021-04-16","current":-41.840053,"twenty":-33.50366,"median":-30.299787,"eighty":-21.44698,"marketCap":329510000},{"date":"2021-04-23","current":-85.155574,"twenty":-42.851802,"median":-31.986036,"eighty":-24.060665,"marketCap":670640000},{"date":"2021-04-30","current":-262.814932,"twenty":-85.482285,"median":-33.883066,"eighty":-24.961966,"marketCap":2069790588},{"date":"2021-05-07","current":-202.916348,"twenty":-203.739624,"median":-41.76101,"eighty":-26.678356,"marketCap":1598061207},{"date":"2021-05-14","current":-113.992019,"twenty":-184.841871,"median":-51.58868,"eighty":-29.656904,"marketCap":897740496},{"date":"2021-05-21","current":-23.451941,"twenty":-172.43288,"median":-41.76101,"eighty":-27.638585,"marketCap":581462452},{"date":"2021-05-28","current":-24.790712,"twenty":-163.283012,"median":-33.883066,"eighty":-24.914666,"marketCap":614655648},{"date":"2021-06-04","current":-27.975629,"twenty":-151.324405,"median":-33.408808,"eighty":-25.008431,"marketCap":693621825},{"date":"2021-06-11","current":-24.618554,"twenty":-136.546035,"median":-31.986036,"eighty":-25.008431,"marketCap":610387206},{"date":"2021-06-18","current":-27.459156,"twenty":-126.674306,"median":-31.4313,"eighty":-25.256072,"marketCap":680816499},{"date":"2021-06-25","current":-32.864909,"twenty":-117.855082,"median":-31.366149,"eighty":-25.558535,"marketCap":814845577},{"date":"2021-07-02","current":-30.0425,"twenty":-97.670284,"median":-31.300997,"eighty":-25.720363,"marketCap":744867381},{"date":"2021-07-09","current":-23.021892,"twenty":-86.135706,"median":-31.005605,"eighty":-25.503445,"marketCap":570799915},{"date":"2021-07-16","current":-17.907896,"twenty":-77.398829,"median":-30.178246,"eighty":-24.852689,"marketCap":444004578},{"date":"2021-07-23","current":-18.282091,"twenty":-60.093699,"median":-28.629829,"eighty":-23.901199,"marketCap":453282285},{"date":"2021-07-30","current":-20.473804,"twenty":-49.712728,"median":-28.247243,"eighty":-21.865619,"marketCap":507623144},{"date":"2021-08-06","current":-20.313434,"twenty":-44.875301,"median":-27.776888,"eighty":-21.432455,"marketCap":503646984},{"date":"2021-08-13","current":-17.513386,"twenty":-41.776819,"median":-27.272265,"eighty":-21.243576,"marketCap":575233152},{"date":"2021-08-20","current":-15.11947,"twenty":-41.218249,"median":-26.736094,"eighty":-20.908583,"marketCap":496604160},{"date":"2021-08-27","current":-18.033118,"twenty":-39.015872,"median":-26.305699,"eighty":-20.349072,"marketCap":592303920},{"date":"2021-09-03","current":-18.663096,"twenty":-36.032611,"median":-25.754795,"eighty":-19.707771,"marketCap":612995760},{"date":"2021-09-10","current":-19.308823,"twenty":-34.735027,"median":-25.393264,"eighty":-19.132429,"marketCap":634204896},{"date":"2021-09-17","current":-18.82059,"twenty":-33.788214,"median":-24.972717,"eighty":-19.025333,"marketCap":618168720},{"date":"2021-09-24","current":-14.930477,"twenty":-33.300028,"median":-24.618554,"eighty":-18.843094,"marketCap":490396608},{"date":"2021-10-01","current":-14.394995,"twenty":-32.77883,"median":-24.013514,"eighty":-18.637897,"marketCap":472808544},{"date":"2021-10-08","current":-13.103541,"twenty":-32.344818,"median":-22.959864,"eighty":-18.095512,"marketCap":430390272},{"date":"2021-10-15","current":-14.410745,"twenty":-31.986036,"median":-21.866106,"eighty":-17.513386,"marketCap":473325840},{"date":"2021-10-22","current":-14.190252,"twenty":-31.934562,"median":-21.542932,"eighty":-16.458173,"marketCap":466083696},{"date":"2021-10-29","current":-13.41853,"twenty":-31.706074,"median":-21.40929,"eighty":-15.371461,"marketCap":440736192},{"date":"2021-11-05","current":-14.914727,"twenty":-31.586644,"median":-21.186556,"eighty":-15.157269,"marketCap":489879312},{"date":"2021-11-12","current":-3.671231,"twenty":-31.462605,"median":-20.919274,"eighty":-14.943076,"marketCap":428840912},{"date":"2021-11-19","current":-3.038568,"twenty":-31.405239,"median":-20.812361,"eighty":-14.741483,"marketCap":354938716},{"date":"2021-11-26","current":-2.744513,"twenty":-31.300997,"median":-20.402528,"eighty":-14.53674,"marketCap":320589808},{"date":"2021-12-03","current":-2.30343,"twenty":-31.246626,"median":-20.10623,"eighty":-14.410745,"marketCap":269066446},{"date":"2021-12-10","current":-2.36135,"twenty":-31.005605,"median":-19.708035,"eighty":-14.269,"marketCap":275832140},{"date":"2021-12-17","current":-2.241055,"twenty":-30.381057,"median":-19.542356,"eighty":-14.143004,"marketCap":261780314},{"date":"2021-12-23","current":-2.223233,"twenty":-30.316041,"median":-19.293073,"eighty":-13.742968,"marketCap":259698562},{"date":"2021-12-31","current":-1.857892,"twenty":-30.105321,"median":-19.009584,"eighty":-13.387031,"marketCap":217022646},{"date":"2022-01-07","current":-1.71532,"twenty":-30.045341,"median":-18.896839,"eighty":-13.031093,"marketCap":200368630},{"date":"2022-01-14","current":-1.434632,"twenty":-28.912363,"median":-18.82059,"eighty":-3.425295,"marketCap":167581036},{"date":"2022-01-21","current":-1.189586,"twenty":-28.520385,"median":-18.663096,"eighty":-2.991341,"marketCap":138956946},{"date":"2022-01-28","current":-1.127211,"twenty":-28.335341,"median":-18.328147,"eighty":-2.757879,"marketCap":131670814},{"date":"2022-02-04","current":-1.069291,"twenty":-28.244568,"median":-18.048867,"eighty":-2.58501,"marketCap":124905120},{"date":"2022-02-11","current":-1.015826,"twenty":-28.078924,"median":-17.710641,"eighty":-2.393429,"marketCap":118659864},{"date":"2022-02-18","current":-0.984638,"twenty":-27.856384,"median":-17.11965,"eighty":-2.241055,"marketCap":115016798},{"date":"2022-02-25","current":-0.993549,"twenty":-27.75309,"median":-16.710164,"eighty":-2.200065,"marketCap":116057674},{"date":"2022-03-04","current":-0.850977,"twenty":-27.614098,"median":-15.749448,"eighty":-2.151056,"marketCap":99403658},{"date":"2022-03-11","current":-0.85837,"twenty":-27.309643,"median":-15.418709,"eighty":-1.947891,"marketCap":100267205},{"date":"2022-03-18","current":-0.907292,"twenty":-26.980094,"median":-15.253341,"eighty":-1.74829,"marketCap":105981916},{"date":"2022-03-25","current":-0.92953,"twenty":-26.787741,"median":-15.11947,"eighty":-1.632451,"marketCap":108579512},{"date":"2022-04-01","current":-0.889502,"twenty":-26.66879,"median":-14.961976,"eighty":-1.329484,"marketCap":103903840},{"date":"2022-04-08","current":-0.778315,"twenty":-26.504298,"median":-14.772982,"eighty":-1.217209,"marketCap":90915860},{"date":"2022-04-14","current":-0.729392,"twenty":-26.367676,"median":-14.741483,"eighty":-1.191368,"marketCap":85201148},{"date":"2022-04-22","current":-0.581341,"twenty":-26.136985,"median":-14.583989,"eighty":-1.092459,"marketCap":71240380},{"date":"2022-04-29","current":-0.492264,"twenty":-25.851203,"median":-14.489492,"eighty":-1.070182,"marketCap":60324516},{"date":"2022-05-06","current":-0.435255,"twenty":-25.737579,"median":-14.40287,"eighty":-1.023845,"marketCap":53338362},{"date":"2022-05-13","current":-0.374027,"twenty":-25.613626,"median":-14.363496,"eighty":-1.003351,"marketCap":45835141},{"date":"2022-05-20","current":-0.336474,"twenty":-25.324668,"median":-14.190252,"eighty":-0.973054,"marketCap":41233242},{"date":"2022-05-27","current":-0.315424,"twenty":-25.040182,"median":-14.143004,"eighty":-0.944652,"marketCap":38653651},{"date":"2022-06-03","current":-0.285326,"twenty":-24.999779,"median":-13.954011,"eighty":-0.925082,"marketCap":34965238},{"date":"2022-06-10","current":-0.295218,"twenty":-24.945654,"median":-13.631147,"eighty":-0.907292,"marketCap":36177474},{"date":"2022-06-17","current":-0.229723,"twenty":-24.790712,"median":-13.387031,"eighty":-0.898397,"marketCap":28151440},{"date":"2022-06-24","current":-0.269573,"twenty":-24.652986,"median":-13.371281,"eighty":-0.866375,"marketCap":33034854},{"date":"2022-07-01","current":-0.27255,"twenty":-24.610668,"median":-12.922422,"eighty":-0.837611,"marketCap":30906602},{"date":"2022-07-08","current":-0.361389,"twenty":-24.58853,"median":-3.657865,"eighty":-0.813005,"marketCap":40980844},{"date":"2022-07-15","current":-0.294291,"twenty":-23.901199,"median":-3.368266,"eighty":-0.76942,"marketCap":33372004},{"date":"2022-07-22","current":-0.270675,"twenty":-23.193912,"median":-2.989559,"eighty":-0.706884,"marketCap":30693968},{"date":"2022-07-29","current":-0.247008,"twenty":-22.984675,"median":-2.922728,"eighty":-0.592592,"marketCap":28010185},{"date":"2022-08-05","current":-0.267786,"twenty":-22.74049,"median":-2.697731,"eighty":-0.525082,"marketCap":30366397},{"date":"2022-08-12","current":-0.314274,"twenty":-22.158822,"median":-2.615307,"eighty":-0.485701,"marketCap":33536542},{"date":"2022-08-19","current":-0.260857,"twenty":-21.865619,"median":-2.45714,"eighty":-0.412611,"marketCap":27836330},{"date":"2022-08-26","current":-0.220505,"twenty":-21.788831,"median":-2.36135,"eighty":-0.368972,"marketCap":23530288},{"date":"2022-09-02","current":-0.209424,"twenty":-21.621334,"median":-2.247738,"eighty":-0.348362,"marketCap":22347891},{"date":"2022-09-09","current":-0.190516,"twenty":-21.507294,"median":-2.232144,"eighty":-0.335714,"marketCap":20330168},{"date":"2022-09-16","current":-0.17238,"twenty":-21.439583,"median":-2.18759,"eighty":-0.325246,"marketCap":18394802},{"date":"2022-09-23","current":-0.126956,"twenty":-21.411072,"median":-2.163086,"eighty":-0.314749,"marketCap":13547563},{"date":"2022-09-30","current":-0.136107,"twenty":-21.371871,"median":-2.143037,"eighty":-0.307812,"marketCap":14524070},{"date":"2022-10-07","current":-0.127397,"twenty":-21.272086,"median":-1.958139,"eighty":-0.305326,"marketCap":13594623},{"date":"2022-10-14","current":-0.113064,"twenty":-21.165173,"median":-1.857892,"eighty":-0.296303,"marketCap":12065155},{"date":"2022-10-21","current":-0.100605,"twenty":-21.047569,"median":-1.717548,"eighty":-0.292372,"marketCap":10735693},{"date":"2022-10-28","current":-0.097022,"twenty":-20.919274,"median":-1.661856,"eighty":-0.287257,"marketCap":10353326},{"date":"2022-11-04","current":-0.080484,"twenty":-20.912146,"median":-1.470275,"eighty":-0.277075,"marketCap":8588555},{"date":"2022-11-11","current":-0.089304,"twenty":-20.865817,"median":-1.30097,"eighty":-0.268501,"marketCap":9529766},{"date":"2022-11-18","current":-0.334689,"twenty":-20.676938,"median":-1.229684,"eighty":-0.270014,"marketCap":9385362},{"date":"2022-11-25","current":-0.346231,"twenty":-20.459549,"median":-1.211863,"eighty":-0.27105,"marketCap":9708996},{"date":"2022-12-02","current":-0.346231,"twenty":-20.384709,"median":-1.189586,"eighty":-0.27293,"marketCap":9708996},{"date":"2022-12-09","current":-1.003766,"twenty":-20.299179,"median":-1.104934,"eighty":-0.275762,"marketCap":28147614},{"date":"2022-12-16","current":-0.687461,"twenty":-20.187787,"median":-1.087112,"eighty":-0.281392,"marketCap":19277783},{"date":"2022-12-23","current":-0.627125,"twenty":-19.928386,"median":-1.071519,"eighty":-0.283392,"marketCap":17585850},{"date":"2022-12-30","current":-0.58873,"twenty":-19.76073,"median":-1.058152,"eighty":-0.285326,"marketCap":16509165},{"date":"2023-01-06","current":-0.62164,"twenty":-19.718574,"median":-1.029192,"eighty":-0.286526,"marketCap":17432038},{"date":"2023-01-13","current":-0.850185,"twenty":-19.707683,"median":-1.011371,"eighty":-0.287688,"marketCap":23840875},{"date":"2023-01-20","current":-0.895893,"twenty":-19.644625,"median":-1.003766,"eighty":-0.287904,"marketCap":25122643},{"date":"2023-01-27","current":-0.884923,"twenty":-19.530298,"median":-0.989094,"eighty":-0.289577,"marketCap":24815018},{"date":"2023-02-03","current":-0.870296,"twenty":-19.378121,"median":-0.971272,"eighty":-0.290932,"marketCap":24404853},{"date":"2023-02-10","current":-0.745054,"twenty":-19.289924,"median":-0.957065,"eighty":-0.293011,"marketCap":20892810},{"date":"2023-02-17","current":-0.694793,"twenty":-19.163928,"median":-0.92953,"eighty":-0.294847,"marketCap":19483378},{"date":"2023-02-24","current":-0.667349,"twenty":-19.056832,"median":-0.925082,"eighty":-0.295274,"marketCap":18713805},{"date":"2023-03-03","current":-0.674663,"twenty":-18.996984,"median":-0.917925,"eighty":-0.295584,"marketCap":18918888},{"date":"2023-03-10","current":-0.642538,"twenty":-18.956278,"median":-0.91174,"eighty":-0.296303,"marketCap":18018062},{"date":"2023-03-17","current":-0.638095,"twenty":-18.902185,"median":-0.908794,"eighty":-0.297808,"marketCap":17893474},{"date":"2023-03-24","current":-0.688365,"twenty":-18.856603,"median":-0.907778,"eighty":-0.300802,"marketCap":16919331},{"date":"2023-03-31","current":-0.709225,"twenty":-18.83004,"median":-0.905069,"eighty":-0.30391,"marketCap":17432038},{"date":"2023-04-06","current":-0.705053,"twenty":-18.792241,"median":-0.899191,"eighty":-0.305155,"marketCap":17329496},{"date":"2023-04-14","current":-0.682107,"twenty":-18.675695,"median":-0.895893,"eighty":-0.305841,"marketCap":16765518},{"date":"2023-04-21","current":-0.670748,"twenty":-18.656796,"median":-0.888836,"eighty":-0.305955,"marketCap":16486310},{"date":"2023-04-28","current":-0.615289,"twenty":-18.579515,"median":-0.884923,"eighty":-0.306454,"marketCap":15123199},{"date":"2023-05-05","current":-0.681327,"twenty":-18.35397,"median":-0.875781,"eighty":-0.30726,"marketCap":16746347},{"date":"2023-05-12","current":-0.599864,"twenty":-18.284505,"median":-0.868468,"eighty":-0.310367,"marketCap":14744066},{"date":"2023-05-19","current":-0.69109,"twenty":-18.235446,"median":-0.861071,"eighty":-0.314018,"marketCap":14250274},{"date":"2023-05-26","current":-0.488159,"twenty":-18.045717,"median":-0.853841,"eighty":-0.314279,"marketCap":10065837},{"date":"2023-06-02","current":-0.55461,"twenty":-18.033118,"median":-0.850185,"eighty":-0.314299,"marketCap":11436056},{"date":"2023-06-09","current":-0.527518,"twenty":-17.907896,"median":-0.837611,"eighty":-0.315424,"marketCap":10877428},{"date":"2023-06-16","current":-0.569945,"twenty":-17.513386,"median":-0.832175,"eighty":-0.317417,"marketCap":11752260},{"date":"2023-06-23","current":-0.644063,"twenty":-17.513386,"median":-0.831793,"eighty":-0.320326,"marketCap":13280581},{"date":"2023-06-30","current":-0.572526,"twenty":-17.355892,"median":-0.82774,"eighty":-0.322914,"marketCap":11805488},{"date":"2023-07-07","current":-0.590391,"twenty":-17.066102,"median":-0.803551,"eighty":-0.324567,"marketCap":12173866},{"date":"2023-07-14","current":-0.66704,"twenty":-16.82356,"median":-0.782762,"eighty":-0.327297,"marketCap":13754360},{"date":"2023-07-21","current":-0.744904,"twenty":-16.647166,"median":-0.776828,"eighty":-0.327511,"marketCap":15359929},{"date":"2023-07-28","current":-0.711057,"twenty":-16.278629,"median":-0.757656,"eighty":-0.328261,"marketCap":14661997},{"date":"2023-08-04","current":-0.750414,"twenty":-15.787247,"median":-0.753246,"eighty":-0.329188,"marketCap":15473546},{"date":"2023-08-11","current":-0.703186,"twenty":-15.661251,"median":-0.750388,"eighty":-0.332171,"marketCap":14499687},{"date":"2023-08-18","current":-0.600041,"twenty":-15.532105,"median":-0.744379,"eighty":-0.334793,"marketCap":13038897},{"date":"2023-08-25","current":-0.560205,"twenty":-15.39981,"median":-0.742386,"eighty":-0.335461,"marketCap":12173244},{"date":"2023-09-01","current":-0.607511,"twenty":-15.324213,"median":-0.734672,"eighty":-0.336537,"marketCap":13201207},{"date":"2023-09-08","current":-0.580123,"twenty":-15.324213,"median":-0.729424,"eighty":-0.336725,"marketCap":12606071},{"date":"2023-09-15","current":-0.522858,"twenty":-15.239166,"median":-0.7268,"eighty":-0.337894,"marketCap":11361695},{"date":"2023-09-21","current":-0.512898,"twenty":-15.176168,"median":-0.724917,"eighty":-0.339521,"marketCap":11145281},{"date":"2023-09-29","current":-0.562694,"twenty":-15.144669,"median":-0.721172,"eighty":-0.343293,"marketCap":12227348},{"date":"2023-10-06","current":-0.525347,"twenty":-15.103721,"median":-0.714743,"eighty":-0.344552,"marketCap":11415798},{"date":"2023-10-13","current":-0.502939,"twenty":-15.031273,"median":-0.713021,"eighty":-0.346231,"marketCap":10928868},{"date":"2023-10-19","current":-0.49796,"twenty":-15.002924,"median":-0.710141,"eighty":-0.346231,"marketCap":10820662},{"date":"2023-10-23","current":-0.43696,"twenty":-14.993474,"median":-0.709225,"eighty":-0.346231,"marketCap":9495130},{"date":"2023-11-01","current":-0.351037,"twenty":-14.955676,"median":-0.709225,"eighty":-0.345391,"marketCap":7628025},{"date":"2023-11-10","current":-0.273878,"twenty":-14.921027,"median":-0.709037,"eighty":-0.340114,"marketCap":5951364},{"date":"2023-11-17","current":-0.31245,"twenty":-14.82968,"median":-0.707356,"eighty":-0.335,"marketCap":6250555},{"date":"2023-11-24","current":-0.265215,"twenty":-14.760382,"median":-0.706616,"eighty":-0.328346,"marketCap":5305370},{"date":"2023-12-01","current":-0.243416,"twenty":-14.741483,"median":-0.705095,"eighty":-0.324798,"marketCap":4869303},{"date":"2023-12-08","current":-0.392171,"twenty":-14.703684,"median":-0.703916,"eighty":-0.324798,"marketCap":7844979},{"date":"2023-12-15","current":-0.489537,"twenty":-14.640686,"median":-0.702088,"eighty":-0.326602,"marketCap":9792699},{"date":"2023-12-22","current":-0.462491,"twenty":-14.593438,"median":-0.69638,"eighty":-0.32727,"marketCap":9251666},{"date":"2023-12-29","current":-0.497624,"twenty":-14.53674,"median":-0.694793,"eighty":-0.327285,"marketCap":9954468},{"date":"2024-01-05","current":-0.530106,"twenty":-14.508391,"median":-0.69077,"eighty":-0.327321,"marketCap":10604248},{"date":"2024-01-12","current":-0.473309,"twenty":-14.489492,"median":-0.689289,"eighty":-0.327844,"marketCap":9468079},{"date":"2024-01-19","current":-0.375943,"twenty":-14.464293,"median":-0.687461,"eighty":-0.328346,"marketCap":7520360},{"date":"2024-01-26","current":-0.476041,"twenty":-14.420194,"median":-0.685956,"eighty":-0.329362,"marketCap":9522723},{"date":"2024-02-02","current":-0.462491,"twenty":-14.404445,"median":-0.684214,"eighty":-0.33092,"marketCap":9251666},{"date":"2024-02-09","current":-0.43274,"twenty":-14.394995,"median":-0.681717,"eighty":-0.332801,"marketCap":8656529},{"date":"2024-02-16","current":-0.430035,"twenty":-14.382395,"median":-0.679793,"eighty":-0.334897,"marketCap":8602426},{"date":"2024-02-23","current":-0.411103,"twenty":-14.344597,"median":-0.675577,"eighty":-0.335461,"marketCap":8223703},{"date":"2024-03-01","current":-0.421921,"twenty":-14.25325,"median":-0.673579,"eighty":-0.336537,"marketCap":8440116},{"date":"2024-03-08","current":-0.538193,"twenty":-14.190252,"median":-0.670748,"eighty":-0.337157,"marketCap":10766017},{"date":"2024-03-15","current":-0.593665,"twenty":-14.183952,"median":-0.669178,"eighty":-0.339125,"marketCap":11875676},{"date":"2024-03-22","current":-0.581708,"twenty":-14.155604,"median":-0.667349,"eighty":-0.341102,"marketCap":12604448},{"date":"2024-03-28","current":-0.559311,"twenty":-14.143004,"median":-0.66704,"eighty":-0.341102,"marketCap":12119141},{"date":"2024-04-05","current":-0.574292,"twenty":-14.095756,"median":-0.664588,"eighty":-0.343083,"marketCap":12443761},{"date":"2024-04-12","current":-0.564304,"twenty":-13.954011,"median":-0.659122,"eighty":-0.344132,"marketCap":12227348},{"date":"2024-04-19","current":-0.536838,"twenty":-13.765017,"median":-0.655936,"eighty":-0.346231,"marketCap":11632211},{"date":"2024-04-26","current":-0.433391,"twenty":-13.654771,"median":-0.651731,"eighty":-0.346231,"marketCap":9390711},{"date":"2024-05-03","current":-0.426974,"twenty":-13.607523,"median":-0.643822,"eighty":-0.346642,"marketCap":9251666},{"date":"2024-05-10","current":-0.539335,"twenty":-13.41853,"median":-0.641752,"eighty":-0.349508,"marketCap":11686314},{"date":"2024-05-17","current":-0.479627,"twenty":-13.387031,"median":-0.635906,"eighty":-0.351037,"marketCap":10982971},{"date":"2024-05-24","current":-0.470176,"twenty":-13.387031,"median":-0.634777,"eighty":-0.351664,"marketCap":10766558},{"date":"2024-05-31","current":-0.432373,"twenty":-13.374431,"median":-0.63384,"eighty":-0.351664,"marketCap":9900905},{"date":"2024-06-07","current":-0.481989,"twenty":-13.220087,"median":-0.632737,"eighty":-0.352354,"marketCap":11037075},{"date":"2024-06-14","current":-0.467813,"twenty":-13.13504,"median":-0.628835,"eighty":-0.352526,"marketCap":10712455},{"date":"2024-06-21","current":-0.464624,"twenty":-12.958646,"median":-0.624821,"eighty":-0.35433,"marketCap":10639415},{"date":"2024-06-28","current":-0.413471,"twenty":-12.813751,"median":-0.623177,"eighty":-0.356135,"marketCap":9468079},{"date":"2024-07-05","current":-0.415834,"twenty":-7.29926,"median":-0.621325,"eighty":-0.358737,"marketCap":9522182},{"date":"2024-07-12","current":-0.458362,"twenty":-3.655192,"median":-0.61996,"eighty":-0.360781,"marketCap":10496042},{"date":"2024-07-15","current":-0.484352,"twenty":-3.649845,"median":-0.617625,"eighty":-0.361085,"marketCap":11091178},{"date":"2024-08-02","current":-0.406407,"twenty":-3.644499,"median":-0.615289,"eighty":-0.361389,"marketCap":9306310},{"date":"2024-08-09","current":-0.434759,"twenty":-3.439552,"median":-0.612499,"eighty":-0.367214,"marketCap":9955550},{"date":"2024-08-16","current":-0.391318,"twenty":-3.368266,"median":-0.609386,"eighty":-0.373509,"marketCap":9360317},{"date":"2024-08-23","current":-0.420723,"twenty":-3.038568,"median":-0.605511,"eighty":-0.374027,"marketCap":10063693},{"date":"2024-08-30","current":-0.413937,"twenty":-2.998469,"median":-0.605021,"eighty":-0.37459,"marketCap":9901376},{"date":"2024-09-06","current":-0.380008,"twenty":-2.984212,"median":-0.602531,"eighty":-0.375672,"marketCap":9089787},{"date":"2024-09-13","current":-0.346079,"twenty":-2.962826,"median":-0.599952,"eighty":-0.366049,"marketCap":8278199},{"date":"2024-09-20","current":-0.285006,"twenty":-2.929857,"median":-0.598858,"eighty":-0.352526,"marketCap":6817340},{"date":"2024-09-27","current":-0.287268,"twenty":-2.797978,"median":-0.594949,"eighty":-0.35095,"marketCap":6871446},{"date":"2024-10-04","current":-0.214863,"twenty":-2.748968,"median":-0.593665,"eighty":-0.348935,"marketCap":5139517},{"date":"2024-10-11","current":-0.242029,"twenty":-2.669663,"median":-0.591669,"eighty":-0.34569,"marketCap":5789329},{"date":"2024-10-18","current":-0.242029,"twenty":-2.647385,"median":-0.587835,"eighty":-0.341464,"marketCap":5789329},{"date":"2024-10-25","current":-0.214908,"twenty":-2.621544,"median":-0.585317,"eighty":-0.338262,"marketCap":5140599},{"date":"2024-10-31","current":-0.248815,"twenty":-2.569862,"median":-0.582161,"eighty":-0.335,"marketCap":5951646},{"date":"2024-11-08","current":-0.244291,"twenty":-2.496793,"median":-0.581341,"eighty":-0.32843,"marketCap":5843435},{"date":"2024-11-15","current":-1.08538,"twenty":-2.454913,"median":-0.581379,"eighty":-0.327844,"marketCap":48769398},{"date":"2024-11-22","current":-0.608498,"twenty":-2.42729,"median":-0.582613,"eighty":-0.32843,"marketCap":27341622},{"date":"2024-11-29","current":-0.485929,"twenty":-2.393429,"median":-0.582613,"eighty":-0.329362,"marketCap":21834253},{"date":"2024-12-06","current":-0.362332,"twenty":-2.344648,"median":-0.581379,"eighty":-0.33092,"marketCap":16280646},{"date":"2024-12-13","current":-0.331346,"twenty":-2.313128,"median":-0.577612,"eighty":-0.331424,"marketCap":14888391},{"date":"2024-12-20","current":-0.282982,"twenty":-2.283826,"median":-0.574292,"eighty":-0.328346,"marketCap":12715241},{"date":"2024-12-27","current":-0.323686,"twenty":-2.251748,"median":-0.574198,"eighty":-0.327265,"marketCap":14544181},{"date":"2025-01-03","current":-0.421901,"twenty":-2.241055,"median":-0.57259,"eighty":-0.326164,"marketCap":18957269},{"date":"2025-01-10","current":-0.369649,"twenty":-2.241055,"median":-0.571345,"eighty":-0.327041,"marketCap":16609444},{"date":"2025-01-17","current":-0.51337,"twenty":-2.226797,"median":-0.569945,"eighty":-0.32728,"marketCap":23067246},{"date":"2025-01-24","current":-0.66315,"twenty":-2.22056,"median":-0.569945,"eighty":-0.327321,"marketCap":29797333},{"date":"2025-01-31","current":-0.418928,"twenty":-2.200065,"median":-0.568486,"eighty":-0.327844,"marketCap":18823694},{"date":"2025-02-07","current":-0.388743,"twenty":-2.176897,"median":-0.56679,"eighty":-0.32843,"marketCap":17467402},{"date":"2025-02-14","current":-0.32906,"twenty":-2.169769,"median":-0.565812,"eighty":-0.327844,"marketCap":14785642},{"date":"2025-02-21","current":-0.387486,"twenty":-2.164423,"median":-0.564304,"eighty":-0.328346,"marketCap":17410890},{"date":"2025-02-28","current":-0.326773,"twenty":-2.152839,"median":-0.562694,"eighty":-0.328346,"marketCap":14682892},{"date":"2025-03-07","current":-0.33672,"twenty":-2.14571,"median":-0.559758,"eighty":-0.327309,"marketCap":15129852},{"date":"2025-03-14","current":-0.294137,"twenty":-2.093137,"median":-0.557899,"eighty":-0.32643,"marketCap":13100551},{"date":"2025-03-21","current":-0.317418,"twenty":-2.014722,"median":-0.555167,"eighty":-0.324255,"marketCap":14137477},{"date":"2025-03-28","current":-0.265453,"twenty":-1.968386,"median":-0.554317,"eighty":-0.319136,"marketCap":11823027},{"date":"2025-04-04","current":-0.212316,"twenty":-1.894427,"median":-0.551298,"eighty":-0.318025,"marketCap":9456332},{"date":"2025-04-11","current":-0.218415,"twenty":-1.868585,"median":-0.549323,"eighty":-0.314749,"marketCap":9728005},{"date":"2025-04-17","current":-0.2156,"twenty":-1.844526,"median":-0.544579,"eighty":-0.312751,"marketCap":9602617},{"date":"2025-04-24","current":-0.22733,"twenty":-1.791062,"median":-0.542776,"eighty":-0.310966,"marketCap":10125067}],"updateTime":1745613557929}}}