美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESAB Corporation

107.11

-5.6800-5.04%

盤後：107.110.00000.00%17:38 EDT

成交量：49.02萬

成交額：5,258.45萬

市值：64.83億

市盈率：24.82

高：109.56

開：106.85

低：104.24

收：112.79

資料載入中...

總覽公司新聞公告

Esab Corporation盤中異動快速下挫5.81%報106.24美元

Esab Corporation盤中異動早盤急速跳水5.20%報116.78美元

瑞銀：上調ESAB評級，由中性調整至買入評級, 目標價由123.00美元調整至147.00美元。

Esab Corporation盤中異動股價大跌5.04%報118.99美元

Esab Corporation2024財年實現淨利潤2.86億美元，同比增加32.41%

異動解讀 | ESAB公司股價盤中大跌5.06%，主因2025年展望疲軟引發投資者擔憂

ESAB 2024年第四季度調整後每股收益$1.28超過預期$1.17，銷售額$6.71億超過$6.49億預期

ESAB 2025展望：預計核心銷售總增長為(2%)-0.0%，調整後EBITDA為$515M至$530M；核心調整EPS為$5.10-$5.25，低於估計的$5.38

ESAB(ESAB.US)：2024年Q4財報實現營收6.708億美元，前值為6.893億美元，預期值為6.364億美元；每股收益為1.28美元，前值為1.13美元，預期值為1.16美元。

Esab Corporation盤中異動臨近收盤急速下挫5.10%

Esab Corporation盤中異動大幅拉昇7.05%報135.64美元

Esab Corporation2024財年第三財季實現淨利潤69.45百萬美元，同比增加17.14%

美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt

異動解讀 | ESAB財報優異並獲機構看好股價盤中大漲12.94%

異動解讀 | Esab Corporation股價大漲7.82% 機構看好前景

Esab Corporation盤中異動股價大漲5.08%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESAB/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","market":"US","secType":"STK","nameCN":"ESAB Corporation","latestPrice":107.11,"timestamp":1743796800000,"preClose":112.79,"halted":0,"volume":490209,"hourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"17:38 EDT","volume":10619,"amount":1137400.05,"timestamp":1743802702114},"delay":0,"floatShares":56611968,"shares":60529964,"eps":4.314889,"marketStatus":"休市中","change":-5.68,"latestTime":"04-04 16:00:00 EDT","open":106.85,"high":109.5633,"low":104.24,"amount":52584489.03177,"amplitude":0.047197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.314889,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":112.79,"dividendRate":0.002801,"preHourTrading":{"tag":"盘前","latestPrice":107.39,"preClose":112.79,"latestTime":"08:38 EDT","volume":22,"amount":2389.75,"timestamp":1743770293119},"postHourTrading":{"tag":"盘后","latestPrice":107.11,"preClose":107.11,"latestTime":"17:38 EDT","volume":10619,"amount":1137400.05,"timestamp":1743802702114},"volumeRatio":1.18966,"impliedVol":0.4735,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESAB\",,,,,undefined,":{"symbol":"ESAB","floatShares":56611968,"roa":"7.39%","roe":"16.96%","lyrEps":4.360116,"volumeRatio":1.18966,"shares":60529964,"dividePrice":0.3,"high":109.5633,"amplitude":0.047197,"preClose":112.79,"low":104.24,"week52Low":88.535,"pbRate":"3.66","psRate":"2.37","week52High":135.97,"institutionHeld":0,"latestPrice":107.11,"eps":4.314889,"divideRate":0.002801,"volume":490209,"delay":0,"ttmEps":4.314889,"open":106.85,"prevYearClose":119.94,"prevWeekClose":115.84,"prevMonthClose":116.5,"prevQuarterClose":116.5,"fiveDayClose":115.84,"twentyDayClose":122.47,"sixtyDayClose":117.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESAB\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524384207","title":"Esab Corporation盤中異動 快速下挫5.81%報106.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524384207","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524384207?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773968,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Esab Corporation股票出现异动，股价急速下跌5.81%。截至发稿，该股报106.24美元/股，成交量2445股，换手率0.00%，振幅0.00%。Esab Corporation股票所在的金属制品行业中，整体跌幅为4.56%。Esab Corporation公司简介：伊萨，于 2022 年从 Colfax 分拆出来，是焊接、切割和连接应用设备及耗材的领先制造商。消息层面，截至21时39分，《瑞银：上调ESAB评级，由中性调整至买入评级, 目标价由123.00美元调整至147.00美元。》资讯为影响Esab Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213928a6afb30b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213928a6afb30b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2524265806","title":"Esab Corporation盤中異動 早盤急速跳水5.20%報116.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265806?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:46","pubTimestamp":1743687964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时46分，Esab Corporation股票出现波动，股价大幅跳水5.20%。Esab Corporation股票所在的金属制品行业中，整体跌幅为4.62%。Esab Corporation公司简介：伊萨，于 2022 年从 Colfax 分拆出来，是焊接、切割和连接应用设备及耗材的领先制造商。消息层面，截至21时46分，《瑞银：上调ESAB评级，由中性调整至买入评级, 目标价由123.00美元调整至147.00美元。》资讯为影响Esab Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214604aa2c5899&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403214604aa2c5899&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB","LU0053671581.USD","BK4161"],"gpt_icon":0},{"id":"2524117486","title":"瑞銀：上調ESAB評級，由中性調整至買入評級, 目標價由123.00美元調整至147.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524117486","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524117486?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 21:14","pubTimestamp":1743513260,"startTime":"0","endTime":"0","summary":"瑞银：上调ESAB(ESAB.US)评级，由中性调整至买入评级, 目标价由123.00美元调整至147.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121185294c8b5ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040121185294c8b5ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB"],"gpt_icon":0},{"id":"2516923663","title":"Esab Corporation盤中異動 股價大跌5.04%報118.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516923663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516923663?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:42","pubTimestamp":1741034571,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时42分，Esab Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报118.99美元/股，成交量11.6736万股，换手率0.19%，振幅5.92%。Esab Corporation股票所在的金属制品行业中，整体跌幅为1.76%。Esab Corporation公司简介：伊萨，于2022年从Colfax分拆出来，是一家领先的焊接、切割和连接应用设备和耗材的制造商。2023年，伊萨创造了约28亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442529637fedb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503040442529637fedb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00B42XCP33.USD","IE00BVYPNV92.GBP","BK4585","ESAB","IE00BDGV0183.EUR","ITW","BK4161","IE00BVYPNW00.USD","BK4588","IE00BGHQF631.EUR","BK4533","IE00B3PB1722.GBP"],"gpt_icon":0},{"id":"2513569007","title":"Esab Corporation2024財年實現淨利潤2.86億美元，同比增加32.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513569007","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513569007?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326433,"startTime":"0","endTime":"0","summary":"2月24日，Esab Corporation公布财报，公告显示公司2024财年净利润为2.86亿美元，同比增加32.41%；其中营业收入为27.41亿美元，同比减少1.23%，每股基本收益为4.36美元。从资产负债表来看，Esab Corporation总负债22.26亿美元，其中短期债务36.46百万美元，资产负债比为1.82，流动比率为1.82。机构评级：截至2025年2月24日，当前有7家机构对Esab Corporation目标价做出预测，其中目标均价为137.14美元，其中最低目标价为120.00美元，最高目标价为150.00美元。2023年，伊萨创造了约28亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000044abd9c7a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224000044abd9c7a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB"],"gpt_icon":0},{"id":"1156236347","title":"異動解讀 | ESAB公司股價盤中大跌5.06%，主因2025年展望疲軟引發投資者擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1156236347","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156236347?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 00:04","pubTimestamp":1740067472,"startTime":"0","endTime":"0","summary":"焊接设备制造商ESAB公司周四盘中股价大跌5.06%。这主要是由于公司公布了令人失望的2025年全年展望，引发了投资者对其未来业绩的担忧。ESAB预计2025年核心销售总增长为(2%)至0.0%，反映出约的货币逆风。尽管ESAB在2024年第四季度财报中实现营收和每股收益均超出预期，但其较为疲软的2025年展望仍令投资者对公司前景感到忧虑。据分析人士指出，汇率波动及并购活动对公司业绩构成了一定影响。ESAB股价在盘中一度重挫超过5%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | ESAB公司股价盘中大跌5.06%，主因2025年展望疲软引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESAB"],"gpt_icon":0},{"id":"1109399399","title":"ESAB 2024年第四季度調整後每股收益$1.28超過預期$1.17，銷售額$6.71億超過$6.49億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1109399399","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109399399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:50","pubTimestamp":1740052256,"startTime":"0","endTime":"0","summary":"ESAB  报告季度每股收益为$1.28，超过分析师预期的$1.17，增幅为9.4%。与去年同期的每股收益$1.13相比，这是一个13.27%的增长。与去年同期的销售额$6.89348亿美元相比，这是一个2.70%的下降。以上内容来自Benzinga Earnings专栏，原文如下：ESAB  reported quarterly earnings of $1.28 per share which beat the analyst consensus estimate of $1.17 by 9.4 percent. This is a 13.27 percent increase over earnings of $1.13 per share from the same period last year.  The company reported quarterly sales of $670.756 million which beat the analyst consensus estimate of $648.803 million by 3.38 percent.  Th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"ESAB 2024年第四季度调整后每股收益$1.28超过预期$1.17，销售额$6.71亿超过$6.49亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB"],"gpt_icon":0},{"id":"1122902971","title":"ESAB 2025展望：預計核心銷售總增長為(2%)-0.0%，調整後EBITDA為$515M至$530M；核心調整EPS為$5.10-$5.25，低於估計的$5.38","url":"https://stock-news.laohu8.com/highlight/detail?id=1122902971","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122902971?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:50","pubTimestamp":1740052253,"startTime":"0","endTime":"0","summary":"ESAB对2025年全年展望的期望包括核心有机增长的0.0%至2.0%和总核心销售增长的(2.0)%至0.0%，这反映出约(3.5)%的货币逆风和约1.5%的并购增长。以上内容来自Benzinga Earnings专栏，原文如下：ESAB Full Year 2025 OutlookESAB expects core organic growth of 0.0% to 2.0% and total core sales growth of (2.0)% to 0.0% in 2025, which reflects ~(3.5)% currency headwinds and ~1.5% M&A growth. ESAB is expecting core adjusted EBITDA of $515 million to $530 million and core adjusted EPS of $5.10 to $5.25.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESAB","TSS"],"gpt_icon":0},{"id":"2512492445","title":"ESAB(ESAB.US)：2024年Q4財報實現營收6.708億美元，前值為6.893億美元，預期值為6.364億美元；每股收益為1.28美元，前值為1.13美元，預期值為1.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512492445","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512492445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:42","pubTimestamp":1740051753,"startTime":"0","endTime":"0","summary":"ESAB(ESAB.US)：2024年Q4财报实现营收6.708亿美元，前值为6.893亿美元，预期值为6.364亿美元；每股收益为1.28美元，前值为1.13美元，预期值为1.16美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20194248285571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESAB"],"gpt_icon":0},{"id":"2512310784","title":"Esab Corporation盤中異動 臨近收盤急速下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512310784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512310784?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:48","pubTimestamp":1739998097,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时48分，Esab Corporation股票出现异动，股价急速下挫5.10%。截至发稿，该股报124.96美元/股，成交量40.9706万股，换手率0.68%，振幅4.06%。机构评级方面，在所有11家参与评级的机构中，55%的券商给予买入建议，27%的券商给予持有建议，18%的券商给予卖出建议。Esab Corporation股票所在的金属制品行业中，整体跌幅为0.50%。Esab Corporation公司简介：伊萨，于2022年从Colfax分拆出来，是一家领先的焊接、切割和连接应用设备和耗材的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044818962908a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220044818962908a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BVYPNV92.GBP","ITW","ESAB","BK4161","BK4588","IE00B3PB1722.GBP","BK4533","BK4585","IE00BGHQF631.EUR","BK4566","IE00BDGV0183.EUR","IE00B42XCP33.USD","IE00BVYPNW00.USD"],"gpt_icon":0},{"id":"2481983248","title":"Esab Corporation盤中異動 大幅拉昇7.05%報135.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481983248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481983248?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:40","pubTimestamp":1730904022,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时40分，Esab Corporation股票出现波动，股价快速上涨7.05%。截至发稿，该股报135.64美元/股，成交量3232股，换手率0.01%，振幅0.00%。Esab Corporation股票所在的金属制品行业中，整体涨幅为5.96%。Esab Corporation公司简介：伊萨，于2022年从Colfax分拆出来，是一家领先的焊接、切割和连接应用设备和耗材的制造商。2023年，伊萨创造了约28亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402395bdddc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622402395bdddc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4585","BK4566","ITW","BK4533","ESAB","BK4588"],"gpt_icon":0},{"id":"2480868875","title":"Esab Corporation2024財年第三財季實現淨利潤69.45百萬美元，同比增加17.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480868875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480868875?lang=zh_tw&edition=fundamental","pubTime":"2024-11-03 00:00","pubTimestamp":1730563236,"startTime":"0","endTime":"0","summary":"11月3日，Esab Corporation公布财报，公告显示公司2024财年第三财季净利润为69.45百万美元，同比增加17.14%；其中营业收入为6.73亿美元，同比减少1.17%，每股基本收益为1.13美元。从资产负债表来看，Esab Corporation总负债22.07亿美元，其中短期债务21.38百万美元，资产负债比为1.86，流动比率为1.92。机构评级：截至2024年11月3日，当前有8家机构对Esab Corporation目标价做出预测，其中目标均价为130.38美元，其中最低目标价为102.00美元，最高目标价为146.00美元。2023年，伊萨创造了约28亿美元的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000048ab98f479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241103000048ab98f479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESAB"],"gpt_icon":0},{"id":"2479124485","title":"美國研究綜述-Alphabet、Arthur J. Gallagher & Co、Leggett & Platt","url":"https://stock-news.laohu8.com/highlight/detail?id=2479124485","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479124485?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 14:34","pubTimestamp":1730270081,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对Alphabet、Arthur J. Gallagher & Co和Leggett & Platt等多家美国上市公司的评级和目标价。* Arthur J. Gallagher & Co：TD Cowen 将目标价从 288 美元上调至 295 美元 * Leggett & Platt Inc   ：Piper Sandler 将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"86620ca5f985192b0de68ba1fc9648ed","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","XRX","EA","BMRN","LU0528227936.USD","LU2362541273.HKD","SGXZ31699556.SGD","SAFE","IE00BN0W2T93.GBP","QRVO","IE00BN0W2W23.USD","DHI","IE00BN0W2V16.EUR","VRTX","LU1366333091.USD","UBER","LU2272731865.HKD","SYY","CMG","BK4161","GOOGL","GLW","LEG","MDLZ","TXG","LSTR","LU0127658192.USD","LU0265550359.USD","LU2468319806.SGD","LU","CZR","IE0004086264.USD","RSG","LU2089279066.USD","AJG","IE00BFSS8Q28.SGD","PRO","SYK","ESAB","LU2362541513.USD","ZBRA","BK4567","WERN","TWO","LU1093756168.USD","WM"],"gpt_icon":1},{"id":"1125916865","title":"異動解讀 | ESAB財報優異並獲機構看好 股價盤中大漲12.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=1125916865","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125916865?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 11:48","pubTimestamp":1730260103,"startTime":"0","endTime":"0","summary":"据报道,焊接和切割设备制造商ESAB Corporation 在2024年10月29日的盘中交易中股价大涨12.94%,引发市场广泛关注。造成ESAB股价大涨的主要原因,首先是公司发布了最新的季度财报数据。除此之外,机构分析人士对ESAB前景表示乐观。在众多机构分析师中,有60%的机构给予该股\"买入\"评级,认为作为焊接行业的领先企业,ESAB将有望充分受益于行业需求回暖。机构看好ESAB未来的业绩增长前景,这无疑也为其股价大涨注入了信心。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESAB"],"gpt_icon":0},{"id":"1179743011","title":"異動解讀 | Esab Corporation股價大漲7.82% 機構看好前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1179743011","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179743011?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:50","pubTimestamp":1730209837,"startTime":"0","endTime":"0","summary":"焊接和切割設備製造商Esab Corporation股價今日盤中大漲7.82%,報收117.08美元/股。此漲幅主要受機構看好公司前景以及財報數據利好的推動。作為焊接領域的\"三巨頭\"之一,Esab業務範圍覆蓋焊接、切割及連接應用設備和耗材生產。機構分析人士指出,Esab作為業內領先製造商,產品覆蓋多個領域且技術領先優勢明顯。在全球經濟復蘇的大環境下,公司下游需求料將持續釋放。隨著焊接行業景氣持續回暖,Esab有望受益於訂單及銷售增長,公司長期發展前景令投資者樂觀。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ESAB"],"gpt_icon":0},{"id":"2479628875","title":"Esab Corporation盤中異動 股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2479628875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479628875?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 21:35","pubTimestamp":1730208931,"startTime":"0","endTime":"0","summary":"北京时间2024年10月29日21时35分，Esab Corporation股票出现波动，股价快速上涨5.08%。Esab Corporation股票所在的金属制品行业中，整体跌幅为0.82%。其相关个股中，Esab Corporation、Safe & Green Holdings Corp.、Tungray Technologies Inc涨幅较大，Safe & Green Holdings Corp.、阿勒格尼技术、海恩斯国际较为活跃，换手率分别为16.20%、0.20%、0.10%，振幅较大的相关个股有Safe & Green Holdings Corp.、阿勒格尼技术、Esab Corporation，振幅分别为7.34%、3.52%、2.85%。Esab Corporation公司简介：伊萨，于2022年从Colfax分拆出来，是一家领先的焊接、切割和连接应用设备和耗材的制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213532ab7f17f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241029213532ab7f17f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4585","BK4161","BK4566","ESAB","ITW","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESAB\",params:#limit:5,,,undefined,":[{"date":"2025-04-04","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-20","symbol":"ESAB","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":1.28},{"date":"2024-12-31","symbol":"ESAB","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-17"},{"market":"US","date":"2024-10-29","symbol":"ESAB","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"pre","actualEps":1.25},{"date":"2024-09-27","symbol":"ESAB","amount":0.08,"announcedDate":"2024-09-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-27","defaultRemindTime":1727443800000,"name":"ESAB Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-11","payableDate":"2024-09-27","currency":"USD","dateTimestamp":1727409600000,"payDate":"2024-10-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESAB\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-30","recordDate":"2022-07-01","paymentDate":"2022-07-18","value":0.05,"currency":"USD"},{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-14","value":0.05,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-13","value":0.05,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-14","value":0.05,"currency":"USD"},{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-14","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.3,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":10,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESAB","date":"2025-04-03","current":28.15294,"percent":0.848901,"low":9.285862,"twenty":12.934531,"median":20.303391,"eighty":27.451573,"high":33.514015,"avg":20.432219,"sd":6.584323,"marketCap":7456080965},"quantilePoints":[{"date":"2022-04-01","current":12.767281,"twenty":12.767281,"median":12.767281,"eighty":12.767281,"marketCap":3001715550},{"date":"2022-04-08","current":11.978263,"twenty":11.612098,"median":12.767281,"eighty":12.767281,"marketCap":2816209529},{"date":"2022-04-14","current":14.018475,"twenty":11.802075,"median":12.767281,"eighty":13.136511,"marketCap":3295883673},{"date":"2022-04-22","current":13.1503,"twenty":12.164155,"median":12.767281,"eighty":13.696739,"marketCap":3091767016},{"date":"2022-04-29","current":12.001245,"twenty":12.00533,"median":12.767281,"eighty":13.552724,"marketCap":2821612617},{"date":"2022-05-06","current":12.320427,"twenty":12.13096,"median":12.767281,"eighty":13.308103,"marketCap":2896655505},{"date":"2022-05-13","current":12.953485,"twenty":12.00533,"median":12.767281,"eighty":13.177877,"marketCap":3016724127},{"date":"2022-05-20","current":12.244588,"twenty":12.0315,"median":12.635778,"eighty":13.14169,"marketCap":2851629772},{"date":"2022-05-27","current":12.907084,"twenty":12.118275,"median":12.718904,"eighty":13.08121,"marketCap":3005917951},{"date":"2022-06-03","current":12.677659,"twenty":12.211592,"median":12.74726,"eighty":13.104993,"marketCap":2952487414},{"date":"2022-06-10","current":11.765115,"twenty":12.211592,"median":12.740816,"eighty":13.104993,"marketCap":2739965954},{"date":"2022-06-17","current":11.19542,"twenty":11.982859,"median":12.677659,"eighty":12.998585,"marketCap":2607290126},{"date":"2022-06-24","current":11.765115,"twenty":11.765115,"median":12.592592,"eighty":12.953485,"marketCap":2739965954},{"date":"2022-07-01","current":11.295954,"twenty":11.65427,"median":12.481533,"eighty":12.943174,"marketCap":2630703508},{"date":"2022-07-08","current":10.739148,"twenty":11.462792,"median":12.448099,"eighty":12.914302,"marketCap":2501029396},{"date":"2022-07-15","current":10.311232,"twenty":11.273785,"median":12.373478,"eighty":12.892649,"marketCap":2401372440},{"date":"2022-07-22","current":10.829371,"twenty":11.191811,"median":12.2774,"eighty":12.86223,"marketCap":2522041405},{"date":"2022-07-29","current":10.625724,"twenty":11.040236,"median":12.061563,"eighty":12.849342,"marketCap":2474614299},{"date":"2022-08-05","current":11.497023,"twenty":10.976306,"median":11.989754,"eighty":12.811983,"marketCap":2677530270},{"date":"2022-08-12","current":12.895923,"twenty":11.045392,"median":12.011458,"eighty":12.811983,"marketCap":2717570756},{"date":"2022-08-19","current":12.821841,"twenty":11.096432,"median":12.162129,"eighty":12.849342,"marketCap":2701959435},{"date":"2022-08-26","current":12.29757,"twenty":11.158815,"median":12.29757,"eighty":12.827032,"marketCap":2591479315},{"date":"2022-09-02","current":11.371549,"twenty":11.176344,"median":12.162129,"eighty":12.806792,"marketCap":2396337801},{"date":"2022-09-09","current":11.653629,"twenty":11.175313,"median":12.065595,"eighty":12.799966,"marketCap":2455780908},{"date":"2022-09-16","current":10.684868,"twenty":11.145411,"median":12.001245,"eighty":12.779538,"marketCap":2251632862},{"date":"2022-09-23","current":9.912708,"twenty":10.971151,"median":11.890366,"eighty":12.767281,"marketCap":2088914860},{"date":"2022-09-30","current":9.505258,"twenty":10.869258,"median":11.779094,"eighty":12.767281,"marketCap":2003052594},{"date":"2022-10-07","current":9.773092,"twenty":10.729868,"median":11.741915,"eighty":12.767281,"marketCap":2059493524},{"date":"2022-10-14","current":9.285862,"twenty":10.633973,"median":11.684616,"eighty":12.767281,"marketCap":1956819066},{"date":"2022-10-21","current":10.209035,"twenty":10.539625,"median":11.628171,"eighty":12.765825,"marketCap":2151360145},{"date":"2022-10-28","current":10.855826,"twenty":10.491685,"median":11.497023,"eighty":12.763146,"marketCap":2287658988},{"date":"2022-11-04","current":11.687677,"twenty":10.491685,"median":11.461712,"eighty":12.753158,"marketCap":2366415659},{"date":"2022-11-11","current":12.82707,"twenty":10.509921,"median":11.503321,"eighty":12.753158,"marketCap":2597109645},{"date":"2022-11-18","current":13.55996,"twenty":10.524911,"median":11.653949,"eighty":12.765825,"marketCap":2745498746},{"date":"2022-11-25","current":13.824038,"twenty":10.536532,"median":11.686146,"eighty":12.767281,"marketCap":2798966883},{"date":"2022-12-02","current":14.114821,"twenty":10.573652,"median":11.718715,"eighty":12.814317,"marketCap":2857841911},{"date":"2022-12-09","current":13.818104,"twenty":10.619537,"median":11.772105,"eighty":12.875635,"marketCap":2797765352},{"date":"2022-12-16","current":13.918988,"twenty":10.626587,"median":11.803397,"eighty":12.934531,"marketCap":2818191382},{"date":"2022-12-23","current":14.565831,"twenty":10.629081,"median":11.925821,"eighty":13.098319,"marketCap":2949158281},{"date":"2022-12-30","current":13.921955,"twenty":10.631911,"median":11.978362,"eighty":13.206203,"marketCap":2818792148},{"date":"2023-01-06","current":15.429277,"twenty":10.636035,"median":12.006352,"eighty":13.382664,"marketCap":3123981068},{"date":"2023-01-13","current":15.904024,"twenty":10.664923,"median":12.061563,"eighty":13.562928,"marketCap":3220103562},{"date":"2023-01-20","current":16.168102,"twenty":10.66656,"median":12.120914,"eighty":13.676312,"marketCap":3273571699},{"date":"2023-01-27","current":16.731864,"twenty":10.681288,"median":12.264333,"eighty":13.819291,"marketCap":3387717162},{"date":"2023-02-03","current":17.924665,"twenty":10.709732,"median":12.310213,"eighty":13.899998,"marketCap":3629224929},{"date":"2023-02-10","current":17.503327,"twenty":10.734508,"median":12.358449,"eighty":13.990793,"marketCap":3543916215},{"date":"2023-02-17","current":17.387608,"twenty":10.798298,"median":12.40699,"eighty":14.047169,"marketCap":3520486357},{"date":"2023-02-24","current":16.984073,"twenty":10.822857,"median":12.453206,"eighty":14.127877,"marketCap":3438782237},{"date":"2023-03-03","current":18.004779,"twenty":10.845244,"median":12.481533,"eighty":14.261993,"marketCap":3645445600},{"date":"2023-03-10","current":16.071838,"twenty":10.863153,"median":12.504275,"eighty":14.515389,"marketCap":3596025463},{"date":"2023-03-17","current":15.888897,"twenty":10.869258,"median":12.600368,"eighty":15.046512,"marketCap":3555093135},{"date":"2023-03-24","current":15.224394,"twenty":10.909392,"median":12.677659,"eighty":15.38655,"marketCap":3406412470},{"date":"2023-03-31","current":15.891588,"twenty":10.946106,"median":12.726819,"eighty":15.446922,"marketCap":3555695081},{"date":"2023-04-06","current":14.936532,"twenty":10.954137,"median":12.754633,"eighty":15.475978,"marketCap":3342004247},{"date":"2023-04-14","current":15.82164,"twenty":10.965995,"median":12.767281,"eighty":15.560306,"marketCap":3540044484},{"date":"2023-04-21","current":15.88062,"twenty":11.00073,"median":12.767281,"eighty":15.688201,"marketCap":3553241063},{"date":"2023-04-28","current":15.474253,"twenty":11.042329,"median":12.797923,"eighty":15.708647,"marketCap":3462317592},{"date":"2023-05-05","current":17.674478,"twenty":11.078903,"median":12.824455,"eighty":15.801639,"marketCap":3538660173},{"date":"2023-05-12","current":17.851944,"twenty":11.132006,"median":12.855528,"eighty":15.888815,"marketCap":3574191309},{"date":"2023-05-19","current":18.011363,"twenty":11.174282,"median":12.901504,"eighty":15.89892,"marketCap":3606109108},{"date":"2023-05-26","current":17.692525,"twenty":11.179823,"median":12.943174,"eighty":15.955906,"marketCap":3542273509},{"date":"2023-06-02","current":18.233949,"twenty":11.18588,"median":13.00986,"eighty":16.068041,"marketCap":3650673583},{"date":"2023-06-09","current":19.509302,"twenty":11.197482,"median":13.139538,"eighty":16.398789,"marketCap":3906015978},{"date":"2023-06-16","current":19.767983,"twenty":11.206413,"median":13.208688,"eighty":16.591601,"marketCap":3957807124},{"date":"2023-06-23","current":19.443128,"twenty":11.209139,"median":13.373029,"eighty":16.731864,"marketCap":3892767080},{"date":"2023-06-30","current":19.900331,"twenty":11.233536,"median":13.491716,"eighty":16.98882,"marketCap":3984304920},{"date":"2023-07-06","current":19.701809,"twenty":11.246696,"median":13.530289,"eighty":17.20305,"marketCap":3944558226},{"date":"2023-07-14","current":20.787664,"twenty":11.257287,"median":13.628205,"eighty":17.406336,"marketCap":4161960595},{"date":"2023-07-21","current":20.646292,"twenty":11.265536,"median":13.691633,"eighty":17.50214,"marketCap":4133656132},{"date":"2023-07-28","current":20.312414,"twenty":11.285128,"median":13.815137,"eighty":17.649312,"marketCap":4066809420},{"date":"2023-08-04","current":20.813735,"twenty":11.310236,"median":13.825502,"eighty":17.670858,"marketCap":4382061313},{"date":"2023-08-11","current":20.3472,"twenty":11.347614,"median":13.89525,"eighty":17.689517,"marketCap":4283838542},{"date":"2023-08-18","current":19.577275,"twenty":11.376369,"median":13.924922,"eighty":17.792923,"marketCap":4121740839},{"date":"2023-08-25","current":19.560102,"twenty":11.397004,"median":13.993167,"eighty":17.91161,"marketCap":4118125277},{"date":"2023-09-01","current":20.656315,"twenty":11.418142,"median":14.018475,"eighty":17.944588,"marketCap":4348918660},{"date":"2023-09-07","current":20.344338,"twenty":11.420205,"median":14.046576,"eighty":18.001219,"marketCap":4283235948},{"date":"2023-09-15","current":19.534343,"twenty":11.423814,"median":14.11037,"eighty":18.06731,"marketCap":4112701934},{"date":"2023-09-22","current":19.771903,"twenty":11.440735,"median":14.161469,"eighty":18.235152,"marketCap":4162717210},{"date":"2023-09-29","current":20.289957,"twenty":11.453038,"median":14.278015,"eighty":18.917346,"marketCap":4271786668},{"date":"2023-10-06","current":19.345439,"twenty":11.457618,"median":14.441209,"eighty":19.359177,"marketCap":4072930750},{"date":"2023-10-13","current":20.28137,"twenty":11.462072,"median":14.558413,"eighty":19.445268,"marketCap":4269978887},{"date":"2023-10-20","current":18.669966,"twenty":11.483619,"median":14.83881,"eighty":19.455922,"marketCap":3930718639},{"date":"2023-10-27","current":17.974458,"twenty":11.497023,"median":14.936532,"eighty":19.45516,"marketCap":3784288373},{"date":"2023-11-03","current":20.20275,"twenty":11.503321,"median":15.092569,"eighty":19.45516,"marketCap":4358803927},{"date":"2023-11-10","current":21.300604,"twenty":11.602713,"median":15.216323,"eighty":19.534343,"marketCap":4595669240},{"date":"2023-11-17","current":22.007365,"twenty":11.653629,"median":15.28089,"eighty":19.577275,"marketCap":4748155052},{"date":"2023-11-24","current":22.289511,"twenty":11.654142,"median":15.366558,"eighty":19.645933,"marketCap":4809028834},{"date":"2023-12-01","current":21.552021,"twenty":11.678547,"median":15.429277,"eighty":19.709028,"marketCap":4649913204},{"date":"2023-12-08","current":22.767203,"twenty":11.687065,"median":15.468084,"eighty":19.772322,"marketCap":4912092368},{"date":"2023-12-15","current":23.85109,"twenty":11.703748,"median":15.53615,"eighty":19.80304,"marketCap":5145944127},{"date":"2023-12-22","current":24.186312,"twenty":11.716525,"median":15.646187,"eighty":19.838306,"marketCap":5218269413},{"date":"2023-12-29","current":24.440523,"twenty":11.737275,"median":15.657532,"eighty":19.895899,"marketCap":5273116089},{"date":"2024-01-05","current":23.468377,"twenty":11.765115,"median":15.707171,"eighty":19.909288,"marketCap":5063372758},{"date":"2024-01-12","current":23.61364,"twenty":11.765115,"median":15.786429,"eighty":20.035223,"marketCap":5094713716},{"date":"2024-01-19","current":23.918134,"twenty":11.776298,"median":15.802808,"eighty":20.129675,"marketCap":5160409184},{"date":"2024-01-26","current":24.203073,"twenty":11.781296,"median":15.884657,"eighty":20.27908,"marketCap":5221885678},{"date":"2024-02-02","current":24.390239,"twenty":11.799087,"median":15.891588,"eighty":20.292644,"marketCap":5262267296},{"date":"2024-02-09","current":24.84279,"twenty":11.822628,"median":15.898112,"eighty":20.314219,"marketCap":5359906432},{"date":"2024-02-16","current":26.217203,"twenty":11.884164,"median":15.912925,"eighty":20.351207,"marketCap":5656440107},{"date":"2024-02-23","current":26.208822,"twenty":11.931315,"median":15.958845,"eighty":20.422189,"marketCap":5654631975},{"date":"2024-03-01","current":29.133322,"twenty":11.968276,"median":16.062347,"eighty":20.528662,"marketCap":5980633968},{"date":"2024-03-08","current":29.39785,"twenty":11.978381,"median":16.168102,"eighty":20.626547,"marketCap":6034937546},{"date":"2024-03-15","current":29.068659,"twenty":11.992131,"median":16.449707,"eighty":20.657119,"marketCap":5967359761},{"date":"2024-03-22","current":31.778599,"twenty":12.007373,"median":16.588375,"eighty":20.801702,"marketCap":6523669740},{"date":"2024-03-28","current":32.36056,"twenty":12.031491,"median":16.678455,"eighty":20.85761,"marketCap":6643137610},{"date":"2024-04-05","current":32.657474,"twenty":12.061549,"median":16.760052,"eighty":20.970969,"marketCap":6704089509},{"date":"2024-04-12","current":32.469094,"twenty":12.064789,"median":16.984073,"eighty":21.463187,"marketCap":6665417880},{"date":"2024-04-19","current":31.138658,"twenty":12.090142,"median":17.194742,"eighty":21.866571,"marketCap":6392299497},{"date":"2024-04-26","current":31.441833,"twenty":12.153886,"median":17.387608,"eighty":22.10458,"marketCap":6454536651},{"date":"2024-05-03","current":26.802585,"twenty":12.219841,"median":17.419039,"eighty":22.193973,"marketCap":6253927573},{"date":"2024-05-10","current":28.239825,"twenty":12.260384,"median":17.50036,"eighty":22.597357,"marketCap":6589283110},{"date":"2024-05-17","current":28.13883,"twenty":12.289475,"median":17.559704,"eighty":23.030353,"marketCap":6565717585},{"date":"2024-05-24","current":26.693821,"twenty":12.302627,"median":17.651686,"eighty":23.327025,"marketCap":6228549316},{"date":"2024-05-31","current":26.486651,"twenty":12.312256,"median":17.662446,"eighty":23.510839,"marketCap":6180209779},{"date":"2024-06-07","current":24.409775,"twenty":12.325026,"median":17.673467,"eighty":23.613081,"marketCap":5695605923},{"date":"2024-06-14","current":24.958774,"twenty":12.343421,"median":17.683247,"eighty":23.918134,"marketCap":5823705695},{"date":"2024-06-21","current":24.943237,"twenty":12.367467,"median":17.689517,"eighty":24.036579,"marketCap":5820080230},{"date":"2024-06-28","current":24.557383,"twenty":12.376532,"median":17.691021,"eighty":24.110329,"marketCap":5730047843},{"date":"2024-07-05","current":24.140454,"twenty":12.388748,"median":17.740513,"eighty":24.140454,"marketCap":5632764525},{"date":"2024-07-12","current":24.790449,"twenty":12.40699,"median":17.851944,"eighty":24.140454,"marketCap":5784429822},{"date":"2024-07-15","current":24.811166,"twenty":12.414191,"median":17.866983,"eighty":24.140454,"marketCap":5789263776},{"date":"2024-08-02","current":25.44732,"twenty":12.421391,"median":17.882023,"eighty":24.162207,"marketCap":5937699574},{"date":"2024-08-09","current":22.846092,"twenty":12.447078,"median":17.933423,"eighty":24.140454,"marketCap":5726761346},{"date":"2024-08-16","current":24.005878,"twenty":12.454776,"median":17.945189,"eighty":24.13631,"marketCap":6017481368},{"date":"2024-08-23","current":24.256642,"twenty":12.465775,"median":18.001812,"eighty":24.169139,"marketCap":6080339751},{"date":"2024-08-30","current":24.888376,"twenty":12.480974,"median":18.026403,"eighty":24.224863,"marketCap":6238694524},{"date":"2024-09-06","current":22.990764,"twenty":12.485154,"median":18.057461,"eighty":24.232126,"marketCap":5763025798},{"date":"2024-09-13","current":23.554984,"twenty":12.491633,"median":18.128844,"eighty":24.20028,"marketCap":5904457160},{"date":"2024-09-20","current":25.54181,"twenty":12.513082,"median":18.233949,"eighty":24.253749,"marketCap":6402488965},{"date":"2024-09-27","current":25.807042,"twenty":12.557166,"median":18.420882,"eighty":24.322901,"marketCap":6468973793},{"date":"2024-10-04","current":24.53393,"twenty":12.595702,"median":18.669966,"eighty":24.388563,"marketCap":6149846617},{"date":"2024-10-11","current":24.859442,"twenty":12.608642,"median":18.957352,"eighty":24.434373,"marketCap":6231441634},{"date":"2024-10-18","current":27.125967,"twenty":12.624041,"median":19.093568,"eighty":24.552692,"marketCap":6799584712},{"date":"2024-10-25","current":26.785988,"twenty":12.685908,"median":19.362612,"eighty":24.699701,"marketCap":6714363250},{"date":"2024-10-31","current":29.012385,"twenty":12.718904,"median":19.40553,"eighty":24.767142,"marketCap":7582009573},{"date":"2024-11-08","current":30.619943,"twenty":12.719267,"median":19.448478,"eighty":24.811166,"marketCap":8002124111},{"date":"2024-11-15","current":29.246001,"twenty":12.734371,"median":19.47853,"eighty":24.854619,"marketCap":7643062189},{"date":"2024-11-22","current":29.019324,"twenty":12.74726,"median":19.534343,"eighty":24.888376,"marketCap":7583823017},{"date":"2024-11-29","current":29.856642,"twenty":12.759057,"median":19.554421,"eighty":24.968324,"marketCap":7802645265},{"date":"2024-12-06","current":30.143458,"twenty":12.764285,"median":19.589911,"eighty":25.07981,"marketCap":7877600953},{"date":"2024-12-13","current":29.620713,"twenty":12.766796,"median":19.644658,"eighty":25.2362,"marketCap":7740988168},{"date":"2024-12-20","current":28.24677,"twenty":12.767281,"median":19.674589,"eighty":25.38017,"marketCap":7381926246},{"date":"2024-12-27","current":28.390179,"twenty":12.767281,"median":19.719856,"eighty":25.492236,"marketCap":7419404089},{"date":"2025-01-03","current":27.370131,"twenty":12.767281,"median":19.755633,"eighty":25.537952,"marketCap":7152827814},{"date":"2025-01-10","current":27.205905,"twenty":12.767281,"median":19.772951,"eighty":25.751102,"marketCap":7109909638},{"date":"2025-01-17","current":28.695499,"twenty":12.773409,"median":19.791939,"eighty":26.08057,"marketCap":7499195628},{"date":"2025-01-24","current":28.630734,"twenty":12.797923,"median":19.813101,"eighty":26.21992,"marketCap":7482270150},{"date":"2025-01-31","current":28.737134,"twenty":12.80303,"median":19.819693,"eighty":26.325449,"marketCap":7510076292},{"date":"2025-02-07","current":28.762577,"twenty":12.821841,"median":19.889252,"eighty":26.609142,"marketCap":7516725587},{"date":"2025-02-14","current":29.819634,"twenty":12.82707,"median":19.907857,"eighty":26.785988,"marketCap":7792973564},{"date":"2025-02-21","current":27.445669,"twenty":12.84365,"median":19.933795,"eighty":26.854542,"marketCap":7268765813},{"date":"2025-02-28","current":28.370064,"twenty":12.853981,"median":20.035223,"eighty":27.031965,"marketCap":7513584431},{"date":"2025-03-07","current":27.542708,"twenty":12.882338,"median":20.108208,"eighty":27.135872,"marketCap":7294465961},{"date":"2025-03-14","current":26.491373,"twenty":12.894546,"median":20.20275,"eighty":27.231524,"marketCap":7016028127},{"date":"2025-03-21","current":27.512997,"twenty":12.904852,"median":20.279939,"eighty":27.370821,"marketCap":7286597066},{"date":"2025-03-28","current":27.330156,"twenty":12.91867,"median":20.287095,"eighty":27.424266,"marketCap":7238173095},{"date":"2025-04-03","current":28.15294,"twenty":12.934531,"median":20.303391,"eighty":27.451573,"marketCap":7456080965}],"updateTime":1743799770741}}}