ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Euroseas Ltd
27.20
-2.3800
-8.05%
盤後:
27.50
0.3000
+1.10%
17:13 EDT
成交量:
7.65萬
成交額:
210.89萬
市值:
1.92億
市盈率:
1.68
高:
29.15
開:
28.74
低:
26.80
收:
29.58
資料載入中...
總覽
公司
新聞
公告
Euroseas Ltd.盤中異動 急速下跌5.85%報27.85美元
市场透视
·
昨天
Euroseas Ltd.盤中異動 下午盤大幅下跌5.11%
市场透视
·
昨天
Euroseas Ltd.2024財年實現淨利潤1.13億美元,同比減少1.74%
市场透视
·
03-07
Euroseas Ltd.盤中異動 急速上漲5.42%
市场透视
·
02-28
Euroseas第四季度每股收益為3.33美元,超過預期的3.31美元,銷售額為5331萬美元,超過預期的5205萬美元
财报速递
·
02-27
Euroseas Ltd.盤中異動 下午盤快速上漲5.04%報35.46美元
市场透视
·
02-13
Euroseas Ltd.盤中異動 大幅上漲6.60%
市场透视
·
02-05
Euroseas Ltd.盤中異動 大幅下跌5.53%報31.39美元
市场透视
·
01-22
Euroseas Ltd.盤中異動 早盤大幅上漲5.20%
市场透视
·
2024-12-31
Euroseas Ltd.盤中異動 臨近收盤股價大跌5.14%
市场透视
·
2024-12-12
Euroseas Ltd.盤中異動 臨近收盤股價大漲5.12%報40.05美元
市场透视
·
2024-12-03
2艘8億元!這家船廠再獲集裝箱船訂單
国际船舶网
·
2024-11-26
Euroseas Ltd.2024財年第三財季實現淨利潤27.63百萬美元,同比減少14.19%
市场透视
·
2024-11-24
Euroseas Ltd.盤中異動 股價大跌5.13%報40.13美元
市场透视
·
2024-11-22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESEA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","market":"US","secType":"STK","nameCN":"Euroseas Ltd","latestPrice":27.2,"timestamp":1743796800000,"preClose":29.58,"halted":0,"volume":76487,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.2,"latestTime":"17:13 EDT","volume":773,"amount":21040.600838,"timestamp":1743801215879},"delay":0,"floatShares":2848331,"shares":7047537,"eps":16.199999,"marketStatus":"盤後交易","change":-2.38,"latestTime":"04-04 17:24:51 EDT","open":28.74,"high":29.15,"low":26.8,"amount":2108882.354425,"amplitude":0.079446,"askPrice":28.95,"askSize":5,"bidPrice":26.8,"bidSize":380,"shortable":3,"etf":0,"ttmEps":16.199999,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743811200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1170219600000,"exchange":"NASDAQ","adjPreClose":29.58,"preHourTrading":{"tag":"盘前","latestPrice":28.7,"preClose":29.58,"latestTime":"08:00 EDT","volume":776,"amount":22493.49296,"timestamp":1743768001702},"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.2,"latestTime":"17:13 EDT","volume":773,"amount":21040.600838,"timestamp":1743801215879},"volumeRatio":2.728327},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESEA\",,,,,undefined,":{"symbol":"ESEA","floatShares":2848331,"roa":"14.07%","roe":"35.83%","lyrEps":16.254304,"volumeRatio":2.728327,"shares":7047537,"dividePrice":2.6,"high":29.15,"amplitude":0.079446,"preClose":29.58,"low":26.8,"week52Low":26.8,"pbRate":"0.53","psRate":"0.90","week52High":50.92,"institutionHeld":0,"latestPrice":27.2,"committee":0.974026,"eps":16.199999,"divideRate":0.095588,"volume":76487,"delay":0,"ttmEps":16.199999,"open":28.74,"prevYearClose":36.2,"prevWeekClose":30.72,"prevMonthClose":30.65,"prevQuarterClose":30.65,"fiveDayClose":30.72,"twentyDayClose":33.45,"sixtyDayClose":35.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESEA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524207337","title":"Euroseas Ltd.盤中異動 急速下跌5.85%報27.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524207337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524207337?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:40","pubTimestamp":1743774056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时40分,Euroseas Ltd.股票出现异动,股价大幅下跌5.85%。截至发稿,该股报27.85美元/股,成交量1.1215万股,换手率0.16%,振幅2.20%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为0.07%。其相关个股中,Intercont Limited、Oceanpal Inc.、Uni-Fuels Holdings Limited涨幅较大,以星航运、Icon Energy Corp.、Seanergy Maritime Holdings Corp.较为活跃,换手率分别为1.61%、1.40%、1.30%,振幅较大的相关个股有C3Is Inc.、Seacor Marine Holdings Inc.、Seanergy Maritime Holdings Corp.,振幅分别为10.93%、6.49%、5.54%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214056a6afb380&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214056a6afb380&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ESEA","ESEAV"],"gpt_icon":0},{"id":"2524529003","title":"Euroseas Ltd.盤中異動 下午盤大幅下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524529003","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524529003?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 02:29","pubTimestamp":1743704983,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日02时29分,Euroseas Ltd.股票出现波动,股价快速下跌5.11%。截至发稿,该股报29.46美元/股,成交量2.9755万股,换手率0.42%,振幅2.40%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为8.08%。其相关个股中,C3Is Inc.、Intercont Limited、High-Trend International Group涨幅较大,Icon Energy Corp.、C3Is Inc.、以星航运较为活跃,换手率分别为15.11%、7.79%、7.26%,振幅较大的相关个股有Intercont Limited、Icon Energy Corp.、C3Is Inc.,振幅分别为26.73%、21.20%、15.88%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402294394cb5ee9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040402294394cb5ee9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEAV","BK4021","ESEA"],"gpt_icon":0},{"id":"2517162361","title":"Euroseas Ltd.2024財年實現淨利潤1.13億美元,同比減少1.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276870,"startTime":"0","endTime":"0","summary":"3月7日,Euroseas Ltd.公布财报,公告显示公司2024财年净利润为1.13亿美元,同比减少1.74%;其中营业收入为2.13亿美元,同比增加12.70%,每股基本收益为16.25美元。从资产负债表来看,Euroseas Ltd.总负债2.28亿美元,其中短期债务36.93百万美元,资产负债比为2.60,流动比率为1.49。机构评级:截至2025年3月7日,当前有3家机构对Euroseas Ltd.目标价做出预测,其中目标均价为56.00美元,其中最低目标价为51.00美元,最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000137abeb8d21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000137abeb8d21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA"],"gpt_icon":0},{"id":"2514537387","title":"Euroseas Ltd.盤中異動 急速上漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514537387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514537387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:51","pubTimestamp":1740754275,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时51分,Euroseas Ltd.股票出现异动,股价大幅上涨5.42%。截至发稿,该股报35.40美元/股,成交量6331股,换手率0.09%,振幅2.80%。Euroseas Ltd.股票所在的海运行业中,整体涨幅为0.00%。其相关个股中,Icon Energy Corp.、Euroseas Ltd.、喜玛拉雅航运涨幅较大,Icon Energy Corp.、金海洋集团、以星航运较为活跃,换手率分别为11.71%、0.49%、0.46%,振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Heidmar Maritime Holdings Corp.,振幅分别为20.45%、9.46%、4.68%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822511598967efa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022822511598967efa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"1129101642","title":"Euroseas第四季度每股收益為3.33美元,超過預期的3.31美元,銷售額為5331萬美元,超過預期的5205萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129101642","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129101642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:09","pubTimestamp":1740658161,"startTime":"0","endTime":"0","summary":"Euroseas报告季度每股收益为3.33美元,超过分析师预期的3.31美元,比预期高出0.6%。这比去年同期的每股收益3.61美元减少了7.76%。这比去年同期的销售额4906万美元增加了8.66%。以上内容来自Benzinga Earnings专栏,原文如下:Euroseas reported quarterly earnings of $3.33 per share which beat the analyst consensus estimate of $3.31 by 0.6 percent. This is a 7.76 percent decrease over earnings of $3.61 per share from the same period last year. The company reported quarterly sales of $53.31 million which beat the analyst consensus estimate of $52.05 million by 2.42 percent. This is a 8.6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Euroseas第四季度每股收益为3.33美元,超过预期的3.31美元,销售额为5331万美元,超过预期的5205万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESEA"],"gpt_icon":0},{"id":"2511558308","title":"Euroseas Ltd.盤中異動 下午盤快速上漲5.04%報35.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511558308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511558308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:01","pubTimestamp":1739383306,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时01分,Euroseas Ltd.股票出现异动,股价快速上涨5.04%。截至发稿,该股报35.46美元/股,成交量2.3807万股,换手率0.34%,振幅4.81%。Euroseas Ltd.股票所在的海运行业中,整体涨幅为1.53%。其相关个股中,戴安娜船舶、Euroseas Ltd.、Globus Maritime Limited涨幅较大,Icon Energy Corp.、以星航运、Uni-Fuels Holdings Limited较为活跃,换手率分别为20.18%、2.87%、0.95%,振幅较大的相关个股有High-Trend International Group、C3Is Inc.、戴安娜船舶,振幅分别为11.76%、6.49%、6.35%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213020147a2438114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213020147a2438114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2509595467","title":"Euroseas Ltd.盤中異動 大幅上漲6.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509595467","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509595467?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 01:46","pubTimestamp":1738691170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日01时46分,Euroseas Ltd.股票出现异动,股价急速拉升6.60%。截至发稿,该股报32.80美元/股,成交量1.4839万股,换手率0.21%,振幅3.90%。Euroseas Ltd.股票所在的海运行业中,整体涨幅为0.04%。其相关个股中,Euroseas Ltd.、Safe Bulkers, Inc、金海洋集团涨幅较大,Icon Energy Corp.、C3Is Inc.、以星航运较为活跃,换手率分别为16.54%、1.70%、1.67%,振幅较大的相关个股有Uni-Fuels Holdings Limited、High-Trend International Group、Eurodry Ltd.,振幅分别为16.66%、12.12%、11.62%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014610a2394d52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205014610a2394d52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2505724183","title":"Euroseas Ltd.盤中異動 大幅下跌5.53%報31.39美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724183?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:05","pubTimestamp":1737558313,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时05分,Euroseas Ltd.股票出现波动,股价大幅下跌5.53%。截至发稿,该股报31.39美元/股,成交量2.8228万股,换手率0.40%,振幅3.59%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为0.04%。其相关个股中,Oceanpal Inc.、Globus Maritime Limited、Capital Clean Energy Carriers Corp.涨幅较大,Icon Energy Corp.、C3Is Inc.、以星航运较为活跃,换手率分别为1.88%、1.68%、0.54%,振幅较大的相关个股有Icon Energy Corp.、Uni-Fuels Holdings Limited、C3Is Inc.,振幅分别为11.65%、6.01%、4.81%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230513a22bb96e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122230513a22bb96e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2495736611","title":"Euroseas Ltd.盤中異動 早盤大幅上漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495736611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495736611?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 23:26","pubTimestamp":1735658806,"startTime":"0","endTime":"0","summary":"北京时间2024年12月31日23时26分,Euroseas Ltd.股票出现波动,股价快速上涨5.20%。截至发稿,该股报35.92美元/股,成交量1.6936万股,换手率0.24%,振幅3.25%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为0.09%。其相关个股中,Euroseas Ltd.、Bw Lpg Limited、Seacor Marine Holdings Inc.涨幅较大,C3Is Inc.、以星航运、Performance Shipping Inc.较为活跃,换手率分别为3.05%、0.55%、0.53%,振幅较大的相关个股有Caravelle International Group、C3Is Inc.、Performance Shipping Inc.,振幅分别为12.17%、7.86%、5.79%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231232646a2109688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241231232646a2109688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2490489069","title":"Euroseas Ltd.盤中異動 臨近收盤股價大跌5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489069","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489069?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 04:46","pubTimestamp":1733949961,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日04时46分,Euroseas Ltd.股票出现异动,股价快速下挫5.14%。截至发稿,该股报35.73美元/股,成交量4.4101万股,换手率0.63%,振幅4.82%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为0.08%。其相关个股中,Caravelle International Group、Knot Offshore Partners Lp、Seacor Marine Holdings Inc.涨幅较大,以星航运、Star Bulk Carriers Corp.、Seanergy Maritime Holdings Corp.较为活跃,换手率分别为7.79%、2.10%、1.91%,振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、Icon Energy Corp.,振幅分别为17.71%、11.93%、10.70%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204460195e9066f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121204460195e9066f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2488983112","title":"Euroseas Ltd.盤中異動 臨近收盤股價大漲5.12%報40.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488983112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488983112?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 04:32","pubTimestamp":1733171565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日04时32分,Euroseas Ltd.股票出现异动,股价快速拉升5.12%。截至发稿,该股报40.05美元/股,成交量4.3403万股,换手率0.62%,振幅4.16%。Euroseas Ltd.股票所在的海运行业中,整体涨幅为0.38%。其相关个股中,Caravelle International Group、以星航运、戴安娜船舶涨幅较大,以星航运、Seanergy Maritime Holdings Corp.、Star Bulk Carriers Corp.较为活跃,换手率分别为9.06%、2.19%、2.19%,振幅较大的相关个股有Caravelle International Group、Globus Maritime Limited、以星航运,振幅分别为33.00%、20.00%、9.95%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043246abf0a6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203043246abf0a6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","ESEA"],"gpt_icon":0},{"id":"2486431580","title":"2艘8億元!這家船廠再獲集裝箱船訂單","url":"https://stock-news.laohu8.com/highlight/detail?id=2486431580","media":"国际船舶网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486431580?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 14:09","pubTimestamp":1732601393,"startTime":"0","endTime":"0","summary":"近日,希腊集装箱船东Euroseas在扬子江船业下单订造2艘4300TEU集装箱船。今年以来,集装箱船再次成为扬子江船业的主力接单船型。扬子江船业在11月初公布的2024年三季度经营业绩报告显示,截止目前集团今年新接订单共计98艘116.4亿美元,其中集装箱船数量最多,高达54艘,包括5艘常规燃料8000TEU集装箱船、6艘9000TEU和11艘13000TEU甲醇双燃料船,以及10艘9000TEU和22艘17000TEU双燃料LNG动力船。其中绿色船舶约占手持订单总金额的75%,集装箱船仍然是占比最多的主力船型。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141210abdfb973&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126141210abdfb973&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA","BK4021"],"gpt_icon":0},{"id":"2485920068","title":"Euroseas Ltd.2024財年第三財季實現淨利潤27.63百萬美元,同比減少14.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485920068","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485920068?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377658,"startTime":"0","endTime":"0","summary":"11月24日,Euroseas Ltd.公布财报,公告显示公司2024财年第三财季净利润为27.63百万美元,同比减少14.19%;其中营业收入为54.15百万美元,同比增加6.87%,每股基本收益为3.97美元。从资产负债表来看,Euroseas Ltd.总负债2.37亿美元,其中短期债务37.59百万美元,资产负债比为2.46,流动比率为1.66。机构评级:截至2024年11月24日,当前有3家机构对Euroseas Ltd.目标价做出预测,其中目标均价为61.67美元,其中最低目标价为57.00美元,最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000205a2504618&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000205a2504618&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA"],"gpt_icon":0},{"id":"2485241081","title":"Euroseas Ltd.盤中異動 股價大跌5.13%報40.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485241081","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485241081?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:04","pubTimestamp":1732208652,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时04分,Euroseas Ltd.股票出现波动,股价急速下跌5.13%。截至发稿,该股报40.13美元/股,成交量4.348万股,换手率0.62%,振幅6.37%。Euroseas Ltd.股票所在的海运行业中,整体跌幅为0.03%。其相关个股中,Seacor Marine Holdings Inc.、Sfl Corporation Ltd、Globus Maritime Limited涨幅较大,以星航运、Ardmore Shipping Corporation、C3Is Inc.较为活跃,换手率分别为7.63%、1.45%、1.42%,振幅较大的相关个股有Caravelle International Group、以星航运、C3Is Inc.,振幅分别为16.90%、10.33%、7.30%。Euroseas Ltd.公司简介:Euroseas Ltd 是一家航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010412abd5277e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122010412abd5277e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESEA","BK4021"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESEA\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"ESEA","amount":0.65,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"ESEA","fiscalQuarterEnding":"2024/12","expectedEps":3.66,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":3.33},{"date":"2024-12-09","symbol":"ESEA","amount":0.6,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-09","defaultRemindTime":1733754600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-17","payableDate":"2024-12-09","currency":"USD","dateTimestamp":1733720400000,"payDate":"2024-12-17"},{"market":"US","date":"2024-11-20","symbol":"ESEA","fiscalQuarterEnding":"2024/09","expectedEps":3.77,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":3.92},{"date":"2024-09-09","symbol":"ESEA","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-09","defaultRemindTime":1725888600000,"name":"Euroseas Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-09","currency":"USD","dateTimestamp":1725854400000,"payDate":"2024-09-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-16","value":0.5,"currency":"USD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-16","value":0.5,"currency":"USD"},{"executeDate":"2022-12-08","recordDate":"2022-12-09","paymentDate":"2022-12-16","value":0.5,"currency":"USD"},{"executeDate":"2023-03-08","recordDate":"2023-03-09","paymentDate":"2023-03-16","value":0.5,"currency":"USD"},{"executeDate":"2023-06-08","recordDate":"2023-06-09","paymentDate":"2023-06-16","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESEA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1725940800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESEA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESEA","date":"2025-04-03","current":1.940365,"percent":0.308381,"low":-8.65331,"twenty":1.641746,"median":2.508128,"eighty":13.576375,"high":65.555127,"avg":8.054693,"sd":11.953859,"marketCap":218826023},"quantilePoints":[{"date":"2020-04-09","current":-7.088724,"twenty":-4.7811,"median":-0.78754,"eighty":-0.388445,"marketCap":11927991},{"date":"2020-04-17","current":-7.288749,"twenty":-4.851599,"median":-0.790211,"eighty":-0.388445,"marketCap":12264567},{"date":"2020-04-24","current":-7.651522,"twenty":-4.947734,"median":-0.794437,"eighty":-0.388445,"marketCap":12874995},{"date":"2020-05-01","current":-7.621569,"twenty":-5.026821,"median":-0.798662,"eighty":-0.388445,"marketCap":12824593},{"date":"2020-05-08","current":-7.288749,"twenty":-5.063095,"median":-0.802888,"eighty":-0.388445,"marketCap":12264567},{"date":"2020-05-15","current":-7.388595,"twenty":-5.107958,"median":-0.805469,"eighty":-0.388445,"marketCap":12432574},{"date":"2020-05-22","current":-7.421877,"twenty":-5.133189,"median":-0.810255,"eighty":-0.388445,"marketCap":12488577},{"date":"2020-05-29","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.384826,"marketCap":15232704},{"date":"2020-06-05","current":58.035568,"twenty":-5.14901,"median":-0.81134,"eighty":-0.383633,"marketCap":16856779},{"date":"2020-06-12","current":48.973535,"twenty":-5.14901,"median":-0.81134,"eighty":-0.379429,"marketCap":14224657},{"date":"2020-06-19","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.375808,"marketCap":15344709},{"date":"2020-06-26","current":50.130392,"twenty":-5.14901,"median":-0.81134,"eighty":-0.366584,"marketCap":14560673},{"date":"2020-07-02","current":48.973535,"twenty":-5.14901,"median":-0.81134,"eighty":-0.364572,"marketCap":14224657},{"date":"2020-07-10","current":50.70882,"twenty":-5.14901,"median":-0.81134,"eighty":-0.358474,"marketCap":14728681},{"date":"2020-07-17","current":53.02253,"twenty":-5.14901,"median":-0.81134,"eighty":-0.351474,"marketCap":15400712},{"date":"2020-07-24","current":52.829719,"twenty":-5.14901,"median":-0.81134,"eighty":-0.343793,"marketCap":15344709},{"date":"2020-07-31","current":52.058484,"twenty":-5.14901,"median":-0.81134,"eighty":-0.342003,"marketCap":15120699},{"date":"2020-08-07","current":52.444102,"twenty":-5.14901,"median":-0.81134,"eighty":-0.338646,"marketCap":15232704},{"date":"2020-08-14","current":6.20019,"twenty":-5.14901,"median":-0.81134,"eighty":-0.335936,"marketCap":14448668},{"date":"2020-08-21","current":6.104063,"twenty":-5.14901,"median":-0.81134,"eighty":-0.333505,"marketCap":14224657},{"date":"2020-08-28","current":5.971888,"twenty":-5.14901,"median":-0.81134,"eighty":-0.33095,"marketCap":13916643},{"date":"2020-09-04","current":5.022634,"twenty":-5.14901,"median":-0.81134,"eighty":-0.330902,"marketCap":11704541},{"date":"2020-09-11","current":5.38311,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12544580},{"date":"2020-09-18","current":5.527301,"twenty":-5.14901,"median":-0.81134,"eighty":-0.328384,"marketCap":12880595},{"date":"2020-09-25","current":5.575364,"twenty":-5.14901,"median":-0.81134,"eighty":-0.325819,"marketCap":12992600},{"date":"2020-10-02","current":6.368412,"twenty":-5.14901,"median":-0.81134,"eighty":-0.323253,"marketCap":14840686},{"date":"2020-10-09","current":7.113396,"twenty":-5.14901,"median":-0.81134,"eighty":-0.317096,"marketCap":16576766},{"date":"2020-10-16","current":7.738221,"twenty":-5.14901,"median":-0.809385,"eighty":3.836754,"marketCap":18032833},{"date":"2020-10-23","current":7.810316,"twenty":-5.14901,"median":-0.802888,"eighty":4.005715,"marketCap":18200841},{"date":"2020-10-30","current":6.873078,"twenty":-5.14901,"median":-0.802858,"eighty":4.081785,"marketCap":16016740},{"date":"2020-11-06","current":6.488571,"twenty":-5.14901,"median":-0.79633,"eighty":4.187998,"marketCap":15120699},{"date":"2020-11-13","current":7.810316,"twenty":-5.14901,"median":-0.794394,"eighty":4.284803,"marketCap":18200841},{"date":"2020-11-20","current":6.842232,"twenty":-5.14901,"median":-0.78902,"eighty":4.329166,"marketCap":18480854},{"date":"2020-11-27","current":6.904434,"twenty":-5.14901,"median":-0.787453,"eighty":4.390314,"marketCap":18648862},{"date":"2020-12-04","current":12.367014,"twenty":-5.14901,"median":-0.785985,"eighty":4.500244,"marketCap":33403281},{"date":"2020-12-11","current":11.877001,"twenty":-5.14901,"median":-0.783276,"eighty":4.621896,"marketCap":32079755},{"date":"2020-12-18","current":10.672881,"twenty":-5.14901,"median":-0.78176,"eighty":4.668588,"marketCap":28827429},{"date":"2020-12-24","current":13.258237,"twenty":-5.14901,"median":-0.778924,"eighty":4.69764,"marketCap":35810472},{"date":"2020-12-31","current":11.998705,"twenty":-5.14901,"median":-0.777358,"eighty":4.767031,"marketCap":32408477},{"date":"2021-01-08","current":14.871322,"twenty":-5.14901,"median":-0.773308,"eighty":4.823928,"marketCap":40167412},{"date":"2021-01-15","current":16.064564,"twenty":-5.14901,"median":-0.770221,"eighty":4.875928,"marketCap":43390355},{"date":"2021-01-22","current":17.456679,"twenty":-5.14901,"median":-0.769082,"eighty":4.961687,"marketCap":47150454},{"date":"2021-01-29","current":16.793767,"twenty":-5.14901,"median":-0.764857,"eighty":5.011866,"marketCap":45359931},{"date":"2021-02-05","current":20.744043,"twenty":-5.14901,"median":-0.761011,"eighty":5.081071,"marketCap":56029620},{"date":"2021-02-12","current":24.862716,"twenty":-5.14901,"median":-0.757757,"eighty":5.149852,"marketCap":67154145},{"date":"2021-02-19","current":23.581909,"twenty":-5.14901,"median":-0.756405,"eighty":5.238543,"marketCap":63694689},{"date":"2021-02-26","current":12.000753,"twenty":-5.14901,"median":-0.752179,"eighty":5.303401,"marketCap":48500216},{"date":"2021-03-05","current":11.648283,"twenty":-5.152416,"median":-0.748463,"eighty":5.359079,"marketCap":47075734},{"date":"2021-03-12","current":13.964513,"twenty":-5.152416,"median":-0.746033,"eighty":5.445593,"marketCap":56436615},{"date":"2021-03-19","current":23.246214,"twenty":-5.152416,"median":-0.731537,"eighty":5.495849,"marketCap":93947970},{"date":"2021-03-26","current":18.445913,"twenty":-5.14901,"median":-0.718374,"eighty":5.575955,"marketCap":74547884},{"date":"2021-04-01","current":16.733917,"twenty":-5.14901,"median":-0.709922,"eighty":5.609105,"marketCap":67628972},{"date":"2021-04-09","current":19.402616,"twenty":-5.152416,"median":-0.686922,"eighty":5.688686,"marketCap":78414335},{"date":"2021-04-16","current":19.301911,"twenty":-5.152416,"median":-0.660655,"eighty":5.752629,"marketCap":78007340},{"date":"2021-04-23","current":22.255942,"twenty":-5.152416,"median":-0.632252,"eighty":5.822892,"marketCap":89945855},{"date":"2021-04-30","current":24.169349,"twenty":-5.152416,"median":-0.622286,"eighty":5.92954,"marketCap":97678756},{"date":"2021-05-07","current":30.966979,"twenty":-5.152416,"median":-0.615316,"eighty":5.97552,"marketCap":125150907},{"date":"2021-05-14","current":25.293895,"twenty":-5.152416,"median":-0.597627,"eighty":6.066437,"marketCap":102223532},{"date":"2021-05-21","current":26.149893,"twenty":-5.152416,"median":-0.594214,"eighty":6.07436,"marketCap":105682988},{"date":"2021-05-28","current":18.175064,"twenty":-5.152416,"median":-0.591289,"eighty":6.13086,"marketCap":106767834},{"date":"2021-06-04","current":18.74159,"twenty":-5.152416,"median":-0.582384,"eighty":6.175314,"marketCap":110095839},{"date":"2021-06-11","current":29.47089,"twenty":-5.152416,"median":-0.575103,"eighty":6.258904,"marketCap":173124180},{"date":"2021-06-18","current":28.580636,"twenty":-5.152416,"median":-0.558782,"eighty":6.293842,"marketCap":167894457},{"date":"2021-06-25","current":29.93336,"twenty":-5.152416,"median":-0.541876,"eighty":6.342432,"marketCap":175840918},{"date":"2021-07-02","current":26.619809,"twenty":-5.152416,"median":-0.532359,"eighty":6.416475,"marketCap":156375750},{"date":"2021-07-09","current":25.820737,"twenty":-5.152416,"median":-0.521884,"eighty":6.445174,"marketCap":151681675},{"date":"2021-07-16","current":22.433657,"twenty":-5.152416,"median":-0.516869,"eighty":6.500374,"marketCap":131784567},{"date":"2021-07-23","current":23.000973,"twenty":-5.152416,"median":-0.512393,"eighty":6.684309,"marketCap":135117217},{"date":"2021-07-30","current":23.481959,"twenty":-5.152416,"median":-0.510433,"eighty":6.891892,"marketCap":137942724},{"date":"2021-08-06","current":24.419264,"twenty":-5.152416,"median":-0.509363,"eighty":7.225516,"marketCap":143448841},{"date":"2021-08-13","current":12.176635,"twenty":-5.152416,"median":-0.508715,"eighty":7.408987,"marketCap":152577404},{"date":"2021-08-20","current":12.193981,"twenty":-5.152416,"median":-0.505147,"eighty":7.493098,"marketCap":152794751},{"date":"2021-08-27","current":14.073091,"twenty":-5.152416,"median":-0.502212,"eighty":7.71419,"marketCap":176340646},{"date":"2021-09-03","current":13.558504,"twenty":-5.152416,"median":-0.498695,"eighty":7.911249,"marketCap":169892693},{"date":"2021-09-10","current":17.761929,"twenty":-5.152416,"median":-0.498215,"eighty":8.507237,"marketCap":222563051},{"date":"2021-09-17","current":20.849452,"twenty":-5.152416,"median":-0.495115,"eighty":10.470735,"marketCap":261250769},{"date":"2021-09-24","current":20.496758,"twenty":-5.152416,"median":-0.491027,"eighty":11.317153,"marketCap":256831385},{"date":"2021-10-01","current":20.190318,"twenty":-5.152416,"median":-0.485849,"eighty":11.737959,"marketCap":252991593},{"date":"2021-10-08","current":17.299379,"twenty":-5.152416,"median":-0.480867,"eighty":12.047318,"marketCap":216767138},{"date":"2021-10-15","current":15.674672,"twenty":-5.152416,"median":-0.476769,"eighty":12.196139,"marketCap":196408995},{"date":"2021-10-22","current":17.663638,"twenty":-5.152416,"median":-0.47329,"eighty":12.33407,"marketCap":221331420},{"date":"2021-10-29","current":18.045242,"twenty":-5.152416,"median":-0.468896,"eighty":12.496043,"marketCap":226113048},{"date":"2021-11-05","current":18.045242,"twenty":-5.152416,"median":-0.466471,"eighty":12.713927,"marketCap":226113048},{"date":"2021-11-12","current":20.294392,"twenty":-5.152416,"median":-0.462671,"eighty":13.071583,"marketCap":254295674},{"date":"2021-11-19","current":9.157396,"twenty":-5.152416,"median":-0.455212,"eighty":13.137978,"marketCap":190250837},{"date":"2021-11-26","current":8.697085,"twenty":-5.152416,"median":-0.451365,"eighty":13.137978,"marketCap":180687581},{"date":"2021-12-03","current":8.536673,"twenty":-5.152416,"median":-0.441748,"eighty":13.137978,"marketCap":177354931},{"date":"2021-12-10","current":8.358826,"twenty":-5.14901,"median":-0.433413,"eighty":13.122043,"marketCap":173660037},{"date":"2021-12-17","current":7.898515,"twenty":-5.14901,"median":-0.428284,"eighty":13.122043,"marketCap":164096781},{"date":"2021-12-23","current":7.957798,"twenty":-5.14901,"median":-0.418026,"eighty":13.122043,"marketCap":165328412},{"date":"2021-12-31","current":8.686623,"twenty":-5.14901,"median":-0.410332,"eighty":13.122043,"marketCap":180470234},{"date":"2022-01-07","current":8.993497,"twenty":-5.145603,"median":-0.378275,"eighty":13.106107,"marketCap":186845738},{"date":"2022-01-14","current":9.680476,"twenty":-5.145603,"median":-0.35917,"eighty":13.106107,"marketCap":201118174},{"date":"2022-01-21","current":8.99001,"twenty":-5.145603,"median":-0.351474,"eighty":13.106107,"marketCap":186773289},{"date":"2022-01-28","current":10.325609,"twenty":-5.145603,"median":-0.345073,"eighty":13.106107,"marketCap":214521222},{"date":"2022-02-04","current":11.577515,"twenty":-5.145603,"median":-0.342007,"eighty":13.106107,"marketCap":240530381},{"date":"2022-02-11","current":11.172999,"twenty":-5.145603,"median":-0.338585,"eighty":13.106107,"marketCap":232126307},{"date":"2022-02-18","current":5.137663,"twenty":-5.145603,"median":-0.334712,"eighty":13.106107,"marketCap":220732810},{"date":"2022-02-25","current":4.725088,"twenty":-5.145603,"median":-0.333502,"eighty":13.106107,"marketCap":203007076},{"date":"2022-03-04","current":4.886383,"twenty":-5.145603,"median":-0.33095,"eighty":13.106107,"marketCap":209936889},{"date":"2022-03-11","current":4.876196,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":209499217},{"date":"2022-03-18","current":5.042584,"twenty":-5.145603,"median":-0.328384,"eighty":13.106107,"marketCap":216647867},{"date":"2022-03-25","current":4.745462,"twenty":-5.145603,"median":-0.325819,"eighty":13.106107,"marketCap":203882420},{"date":"2022-04-01","current":4.923735,"twenty":-5.145603,"median":-0.323253,"eighty":13.106107,"marketCap":211541689},{"date":"2022-04-08","current":4.319304,"twenty":-5.145603,"median":-0.319405,"eighty":13.106107,"marketCap":185573123},{"date":"2022-04-14","current":4.195362,"twenty":-5.145603,"median":3.662784,"eighty":13.106107,"marketCap":180248108},{"date":"2022-04-22","current":4.287045,"twenty":-5.145603,"median":3.902433,"eighty":13.106107,"marketCap":184187160},{"date":"2022-04-29","current":4.100283,"twenty":-5.145603,"median":4.040704,"eighty":13.106107,"marketCap":176163165},{"date":"2022-05-06","current":4.261578,"twenty":-5.145603,"median":4.081475,"eighty":13.106107,"marketCap":183092979},{"date":"2022-05-13","current":3.993319,"twenty":-5.145603,"median":4.081785,"eighty":13.106107,"marketCap":171567604},{"date":"2022-05-20","current":4.53493,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":194837190},{"date":"2022-05-27","current":3.462037,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":239260944},{"date":"2022-06-03","current":3.524311,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":243564723},{"date":"2022-06-10","current":2.964897,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":204903656},{"date":"2022-06-17","current":2.636637,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":182217634},{"date":"2022-06-24","current":2.553252,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":176454946},{"date":"2022-07-01","current":2.427648,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":167774443},{"date":"2022-07-08","current":2.450869,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":169379242},{"date":"2022-07-15","current":2.271434,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156978522},{"date":"2022-07-22","current":2.407593,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166388480},{"date":"2022-07-29","current":2.607083,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":180175162},{"date":"2022-08-05","current":2.665135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":184187160},{"date":"2022-08-12","current":1.999908,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":183818459},{"date":"2022-08-19","current":1.907239,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":175300931},{"date":"2022-08-26","current":1.81061,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":166419405},{"date":"2022-09-02","current":1.838331,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":168967384},{"date":"2022-09-09","current":1.900902,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":174718536},{"date":"2022-09-16","current":1.701308,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":156373089},{"date":"2022-09-23","current":1.572205,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144506789},{"date":"2022-09-30","current":1.648241,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":151495530},{"date":"2022-10-07","current":1.641112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":150840336},{"date":"2022-10-14","current":1.597946,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":146872769},{"date":"2022-10-21","current":1.729821,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":158993867},{"date":"2022-10-28","current":1.48112,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136134859},{"date":"2022-11-04","current":1.572997,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144579588},{"date":"2022-11-11","current":1.687843,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":155135500},{"date":"2022-11-18","current":1.355032,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":147254832},{"date":"2022-11-25","current":1.32801,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":144318330},{"date":"2022-12-02","current":1.338555,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":145464282},{"date":"2022-12-09","current":1.250381,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":135882189},{"date":"2022-12-16","current":1.308767,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142227160},{"date":"2022-12-23","current":1.266454,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137628839},{"date":"2022-12-30","current":1.208161,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131294000},{"date":"2023-01-06","current":1.220603,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132646079},{"date":"2023-01-13","current":1.281502,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":139264151},{"date":"2023-01-20","current":1.291324,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":140331582},{"date":"2023-01-27","current":1.309005,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142252957},{"date":"2023-02-03","current":1.30835,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142181795},{"date":"2023-02-10","current":1.277573,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":138837179},{"date":"2023-02-17","current":1.184863,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":125885684},{"date":"2023-02-24","current":1.25854,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":133713510},{"date":"2023-03-03","current":1.341595,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":142537606},{"date":"2023-03-10","current":1.243135,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":132076783},{"date":"2023-03-17","current":1.140657,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":121188988},{"date":"2023-03-24","current":1.233758,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":131080514},{"date":"2023-03-31","current":1.239786,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":131720973},{"date":"2023-04-06","current":1.223041,"twenty":-5.145603,"median":4.101981,"eighty":13.106107,"marketCap":129941921},{"date":"2023-04-14","current":1.288011,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":136844641},{"date":"2023-04-21","current":1.329538,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":141256689},{"date":"2023-04-28","current":1.297388,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":137840910},{"date":"2023-05-05","current":1.205985,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":128129738},{"date":"2023-05-12","current":1.223807,"twenty":-5.14901,"median":4.103679,"eighty":13.122043,"marketCap":130023281},{"date":"2023-05-18","current":1.337152,"twenty":-5.127185,"median":4.103679,"eighty":13.122043,"marketCap":140485457},{"date":"2023-05-26","current":1.343213,"twenty":-5.127185,"median":4.118111,"eighty":13.137978,"marketCap":141122248},{"date":"2023-06-02","current":1.391045,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":146147704},{"date":"2023-06-09","current":1.481737,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":155676030},{"date":"2023-06-16","current":1.430723,"twenty":-5.114367,"median":4.118111,"eighty":13.137978,"marketCap":150316347},{"date":"2023-06-23","current":1.443273,"twenty":-5.120776,"median":4.132542,"eighty":13.153914,"marketCap":151634899},{"date":"2023-06-30","current":1.473734,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":154835296},{"date":"2023-07-07","current":1.465732,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":153994561},{"date":"2023-07-14","current":1.44706,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152032847},{"date":"2023-07-21","current":1.314358,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":138090664},{"date":"2023-07-28","current":1.370373,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":143975807},{"date":"2023-08-04","current":1.447727,"twenty":-5.127185,"median":4.133391,"eighty":13.169849,"marketCap":152102908},{"date":"2023-08-11","current":1.588408,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":163910469},{"date":"2023-08-18","current":1.662981,"twenty":-5.09514,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-08-25","current":1.723317,"twenty":-5.031051,"median":4.133391,"eighty":13.169849,"marketCap":177832015},{"date":"2023-09-01","current":1.864328,"twenty":-4.902871,"median":4.133391,"eighty":13.169849,"marketCap":192383180},{"date":"2023-09-08","current":1.770095,"twenty":-4.806736,"median":4.133391,"eighty":13.169849,"marketCap":182659084},{"date":"2023-09-15","current":1.783654,"twenty":-4.550377,"median":4.133391,"eighty":13.169849,"marketCap":184058235},{"date":"2023-09-22","current":1.662981,"twenty":-4.229928,"median":4.133391,"eighty":13.169849,"marketCap":171605796},{"date":"2023-09-29","current":1.791111,"twenty":-4.069703,"median":4.133391,"eighty":13.169849,"marketCap":184827767},{"date":"2023-10-06","current":1.836533,"twenty":-4.005614,"median":4.133391,"eighty":13.169849,"marketCap":189514921},{"date":"2023-10-13","current":1.831109,"twenty":1.140657,"median":4.133391,"eighty":13.169849,"marketCap":188955261},{"date":"2023-10-20","current":1.792467,"twenty":1.185242,"median":4.133391,"eighty":13.169849,"marketCap":184967682},{"date":"2023-10-23","current":1.73552,"twenty":1.185533,"median":4.133391,"eighty":13.169849,"marketCap":179091251},{"date":"2023-11-03","current":1.794501,"twenty":1.208208,"median":4.14735,"eighty":13.240247,"marketCap":185177555},{"date":"2023-11-10","current":1.54497,"twenty":1.215292,"median":4.14735,"eighty":13.240247,"marketCap":170206646},{"date":"2023-11-17","current":1.731384,"twenty":1.218259,"median":4.133391,"eighty":13.240247,"marketCap":190743584},{"date":"2023-11-24","current":1.802078,"twenty":1.218259,"median":4.08594,"eighty":13.240247,"marketCap":198531875},{"date":"2023-12-01","current":1.858886,"twenty":1.218259,"median":4.056988,"eighty":13.240247,"marketCap":204790322},{"date":"2023-12-08","current":1.709292,"twenty":1.218283,"median":4.031579,"eighty":13.222647,"marketCap":188309743},{"date":"2023-12-15","current":1.674576,"twenty":1.218259,"median":3.970398,"eighty":13.240247,"marketCap":184485136},{"date":"2023-12-22","current":2.045091,"twenty":1.218259,"median":3.902433,"eighty":13.240247,"marketCap":225304124},{"date":"2023-12-29","current":1.992701,"twenty":1.218236,"median":3.865327,"eighty":13.257846,"marketCap":219532444},{"date":"2024-01-05","current":2.254649,"twenty":1.217991,"median":3.511118,"eighty":13.257924,"marketCap":248390843},{"date":"2024-01-12","current":2.259068,"twenty":1.217991,"median":3.378125,"eighty":13.257924,"marketCap":248877611},{"date":"2024-01-19","current":2.4074,"twenty":1.217747,"median":2.964897,"eighty":13.258002,"marketCap":265219114},{"date":"2024-01-26","current":2.395407,"twenty":1.217991,"median":2.770685,"eighty":13.257924,"marketCap":263897886},{"date":"2024-02-02","current":2.503974,"twenty":1.217991,"median":2.708411,"eighty":13.257924,"marketCap":275858475},{"date":"2024-02-09","current":2.555732,"twenty":1.217991,"median":2.660913,"eighty":13.257924,"marketCap":281560617},{"date":"2024-02-16","current":2.288103,"twenty":1.217991,"median":2.580695,"eighty":13.257924,"marketCap":252076373},{"date":"2024-02-23","current":2.020116,"twenty":1.217991,"median":2.557131,"eighty":13.257924,"marketCap":231402779},{"date":"2024-03-01","current":2.38201,"twenty":1.218236,"median":2.522278,"eighty":13.257846,"marketCap":272857475},{"date":"2024-03-08","current":2.276687,"twenty":1.218236,"median":2.497311,"eighty":13.257846,"marketCap":260792826},{"date":"2024-03-15","current":2.159117,"twenty":1.218236,"median":2.470923,"eighty":13.257846,"marketCap":247325311},{"date":"2024-03-22","current":2.223413,"twenty":1.218236,"median":2.450869,"eighty":13.257846,"marketCap":254690358},{"date":"2024-03-28","current":2.037261,"twenty":1.218236,"median":2.426098,"eighty":13.257846,"marketCap":233366792},{"date":"2024-04-05","current":2.27485,"twenty":1.217991,"median":2.390417,"eighty":13.257924,"marketCap":260582396},{"date":"2024-04-12","current":2.192184,"twenty":1.217991,"median":2.329192,"eighty":13.257924,"marketCap":251113049},{"date":"2024-04-19","current":2.008481,"twenty":1.218889,"median":2.319721,"eighty":13.257924,"marketCap":230070056},{"date":"2024-04-26","current":2.080125,"twenty":1.223807,"median":2.318401,"eighty":13.257846,"marketCap":238276824},{"date":"2024-05-03","current":2.156668,"twenty":1.226447,"median":2.318401,"eighty":13.257846,"marketCap":247044737},{"date":"2024-05-10","current":2.411402,"twenty":1.233758,"median":2.321042,"eighty":13.257846,"marketCap":276224354},{"date":"2024-05-17","current":2.408953,"twenty":1.243135,"median":2.33241,"eighty":13.257846,"marketCap":275943781},{"date":"2024-05-24","current":2.437188,"twenty":1.250381,"median":2.376498,"eighty":13.257846,"marketCap":257846807},{"date":"2024-05-31","current":2.473653,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":261704689},{"date":"2024-06-07","current":2.548572,"twenty":1.251842,"median":2.37956,"eighty":13.257846,"marketCap":269630883},{"date":"2024-06-14","current":2.36028,"twenty":1.25155,"median":2.373743,"eighty":13.257924,"marketCap":249710183},{"date":"2024-06-21","current":2.39343,"twenty":1.251258,"median":2.356904,"eighty":13.258002,"marketCap":253217349},{"date":"2024-06-28","current":2.331108,"twenty":1.250381,"median":2.334553,"eighty":13.258237,"marketCap":246623877},{"date":"2024-07-05","current":2.679183,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":283449115},{"date":"2024-07-12","current":2.632773,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":278539084},{"date":"2024-07-15","current":2.595645,"twenty":1.250381,"median":2.331759,"eighty":13.258237,"marketCap":274611058},{"date":"2024-08-02","current":2.375529,"twenty":1.244564,"median":2.317101,"eighty":13.568912,"marketCap":251323479},{"date":"2024-08-09","current":2.389235,"twenty":1.246067,"median":2.318401,"eighty":13.568912,"marketCap":281134386},{"date":"2024-08-16","current":2.670602,"twenty":1.252294,"median":2.331108,"eighty":13.568912,"marketCap":314242028},{"date":"2024-08-23","current":2.711138,"twenty":1.257359,"median":2.36028,"eighty":13.568912,"marketCap":319011773},{"date":"2024-08-30","current":2.600857,"twenty":1.262912,"median":2.378505,"eighty":13.568912,"marketCap":306035261},{"date":"2024-09-06","current":2.574032,"twenty":1.272922,"median":2.385428,"eighty":13.568912,"marketCap":302878812},{"date":"2024-09-13","current":2.620529,"twenty":1.279145,"median":2.395407,"eighty":13.568912,"marketCap":308349990},{"date":"2024-09-20","current":2.73856,"twenty":1.284222,"median":2.408953,"eighty":13.568912,"marketCap":322238366},{"date":"2024-09-27","current":2.9472,"twenty":1.288813,"median":2.426098,"eighty":13.568912,"marketCap":346788524},{"date":"2024-10-04","current":3.002043,"twenty":1.294337,"median":2.447702,"eighty":13.568912,"marketCap":353241709},{"date":"2024-10-11","current":2.675371,"twenty":1.30095,"median":2.461052,"eighty":13.568912,"marketCap":314803175},{"date":"2024-10-18","current":2.527534,"twenty":1.30835,"median":2.473653,"eighty":13.568912,"marketCap":297407634},{"date":"2024-10-25","current":2.534688,"twenty":1.312117,"median":2.492033,"eighty":13.568912,"marketCap":298249354},{"date":"2024-10-31","current":2.429175,"twenty":1.318115,"median":2.495344,"eighty":13.568912,"marketCap":285833988},{"date":"2024-11-08","current":2.464942,"twenty":1.324955,"median":2.496238,"eighty":13.572381,"marketCap":290042586},{"date":"2024-11-15","current":2.488191,"twenty":1.326824,"median":2.496238,"eighty":13.572381,"marketCap":292778175},{"date":"2024-11-22","current":2.446633,"twenty":1.338761,"median":2.502044,"eighty":13.572381,"marketCap":276715357},{"date":"2024-11-29","current":2.362655,"twenty":1.343577,"median":2.505918,"eighty":13.572381,"marketCap":267217436},{"date":"2024-12-06","current":2.458774,"twenty":1.34911,"median":2.505918,"eighty":13.572381,"marketCap":278088486},{"date":"2024-12-13","current":2.218167,"twenty":1.359133,"median":2.505918,"eighty":13.572381,"marketCap":250875792},{"date":"2024-12-20","current":2.051975,"twenty":1.373745,"median":2.505918,"eighty":13.572381,"marketCap":232079395},{"date":"2024-12-27","current":2.189022,"twenty":1.39438,"median":2.505918,"eighty":13.572381,"marketCap":247579409},{"date":"2025-01-03","current":2.316146,"twenty":1.402248,"median":2.505918,"eighty":13.572381,"marketCap":261957250},{"date":"2025-01-10","current":2.197083,"twenty":1.430723,"median":2.507863,"eighty":13.57585,"marketCap":248491174},{"date":"2025-01-17","current":2.093523,"twenty":1.43439,"median":2.507863,"eighty":13.57585,"marketCap":236778494},{"date":"2025-01-24","current":1.988723,"twenty":1.443726,"median":2.507863,"eighty":13.57585,"marketCap":224925542},{"date":"2025-01-31","current":1.946555,"twenty":1.456396,"median":2.507863,"eighty":13.57585,"marketCap":220156307},{"date":"2025-02-07","current":2.02221,"twenty":1.467066,"median":2.507863,"eighty":13.57585,"marketCap":228712876},{"date":"2025-02-14","current":2.100965,"twenty":1.472401,"median":2.507863,"eighty":13.57585,"marketCap":237620124},{"date":"2025-02-21","current":2.099104,"twenty":1.473734,"median":2.507863,"eighty":13.57585,"marketCap":237409716},{"date":"2025-02-28","current":2.082361,"twenty":1.503297,"median":2.507863,"eighty":13.57585,"marketCap":235516049},{"date":"2025-03-07","current":2.0566,"twenty":1.540597,"median":2.508128,"eighty":13.576375,"marketCap":231934442},{"date":"2025-03-14","current":2.030978,"twenty":1.572839,"median":2.508128,"eighty":13.576375,"marketCap":229044952},{"date":"2025-03-21","current":1.950989,"twenty":1.59953,"median":2.508128,"eighty":13.576375,"marketCap":220024105},{"date":"2025-03-28","current":1.897871,"twenty":1.61941,"median":2.508128,"eighty":13.576375,"marketCap":214033698},{"date":"2025-04-03","current":1.940365,"twenty":1.641746,"median":2.508128,"eighty":13.576375,"marketCap":218826023}],"updateTime":1743801891079}}}