老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares ESG Aware MSCI EAFE ETF
103.55
+0.5700
0.55%
成交量：
3.45萬
成交額：
356.94萬
市值：
115.98億
市盈率：
- -
高：
103.65
開：
103.53
低：
103.37
收：
102.98
52周最高：
103.65
52周最低：
72.33
股本：
1.12億
流通股本：
1.12億
量比：
1.21
換手率：
0.03%
股息：
3.43
股息率：
3.31%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞資訊
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESGD/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ESGD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","market":"US","secType":"STK","nameCN":"iShares ESG Aware MSCI EAFE ETF","latestPrice":103.55,"timestamp":1770735840032,"preClose":102.98,"halted":0,"volume":34486,"delay":0,"changeRate":0.005535055350553439,"floatShares":112000000,"shares":112000000,"eps":0,"marketStatus":"交易中","change":0.57,"latestTime":"02-10 10:04:10 EST","open":103.53,"high":103.645,"low":103.37,"amount":3569405.49258,"amplitude":0.00267,"askPrice":103.54,"askSize":500,"bidPrice":103.46,"bidSize":600,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":102.98,"sharesOutstanding":112000000,"nav":101.70862,"aum":11391365440,"dividendRate":0.033116,"bidAskSpread":0.000608,"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":102.98,"latestTime":"08:02 EST","volume":11,"amount":1132.78,"timestamp":1770728570376,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":102.98,"preClose":102.98,"latestTime":"19:33 EST","volume":164047,"amount":16893568.16,"timestamp":1770683637782,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.212363,"impliedVol":0.1764,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGD\",,,,,undefined,":{"symbol":"ESGD","floatShares":112000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.212363,"shares":112000000,"dividePrice":3.4292,"high":103.645,"amplitude":0.00267,"preClose":102.98,"low":103.37,"week52Low":72.33,"pbRate":"--","week52High":103.645,"institutionHeld":0,"latestPrice":103.55,"committee":0.090909,"eps":0,"divideRate":0.033116,"volume":34486,"delay":0,"ttmEps":0,"open":103.53,"prevYearClose":95.09,"prevWeekClose":101.64,"prevMonthClose":99.91,"prevQuarterClose":95.09,"fiveDayClose":100.47,"twentyDayClose":98.57,"sixtyDayClose":96.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGD\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"ESGD","amount":1.794681,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"ESGD","amount":1.631141,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"ESGD","amount":1.00506,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"ESGD","amount":1.45672,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Aware MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"ESGD","amount":0.918481,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI EAFE ESG Optimized ETF","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.050704,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":1.060331,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":1.0195,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.526018,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":1.171951,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ESGD\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}
