ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
ESGL HOLDINGS LTD
3.39
0.0000
成交量：
1.00
成交額：
3.30
市值：
1.44億
市盈率：
-52.66
高：
3.39
開：
3.39
低：
3.39
收：
3.39
52周最高：
4.32
52周最低：
0.9000
股本：
4,239.12萬
流通股本：
1,875.86萬
量比：
0.01
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
-0.0644
每股收益(LYR):
-0.0243
淨資產收益率：
-23.18%
總資產收益率：
-7.87%
市淨率：
10.62
市盈率(LYR):
-139.35
資料載入中...
總覽
公司
新聞資訊
公告
Esgl Holdings Limited盤中異動 早盤快速下跌6.44%
市场透视
·
02/03
ESGL HOLDINGS LTD（納斯達克代碼：ESGL）宣佈與德·托馬索汽車控股有限公司及PT Buana Megawisatama簽署戰略諒解備忘錄，共同探索印尼賓坦的碳中和豪華賽道
美股速递
·
2025/11/26
Esgl Holdings Limited盤中異動 早盤股價大跌5.09%
市场透视
·
2025/10/02
Esgl Holdings Limited盤中異動 股價大跌9.80%報3.33美元
市场透视
·
2025/09/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ESGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","market":"US","secType":"STK","nameCN":"ESGL HOLDINGS LTD","latestPrice":3.39,"timestamp":1770733919654,"preClose":3.39,"halted":0,"volume":1,"delay":0,"changeRate":0,"floatShares":18758552,"shares":42391200,"eps":-0.06437743,"marketStatus":"交易中","change":0,"latestTime":"02-10 09:41:29 EST","open":3.39,"high":3.39,"low":3.39,"amount":3.3,"amplitude":0,"askPrice":3.38,"askSize":1149,"bidPrice":3.29,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-0.06437743,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770757200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.39,"sharesOutstanding":750001,"nav":32.13,"aum":0,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.39,"latestTime":"16:08 EST","volume":2125,"amount":6561.92,"timestamp":1770671335976,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.011703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESGL\",,,,,undefined,":{"symbol":"ESGL","floatShares":18758552,"roa":"-7.87%","roe":"-23.18%","lyrEps":-0.024328,"volumeRatio":0.011703,"shares":42391200,"dividePrice":0,"high":3.39,"amplitude":0,"preClose":3.39,"low":3.39,"week52Low":0.9,"pbRate":"10.62","psRate":"26.97","week52High":4.32,"institutionHeld":0,"latestPrice":3.39,"committee":-0.991334,"eps":-0.06437743,"divideRate":0,"volume":1,"delay":0,"ttmEps":-0.06437743,"open":3.39,"prevYearClose":4,"prevWeekClose":3.39,"prevMonthClose":3.61,"prevQuarterClose":4,"fiveDayClose":3.4,"twentyDayClose":4,"sixtyDayClose":3.7299},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745913600000,"name":null,"time":"盤前","dateTimestamp":1745899200000,"actualEps":null},{"date":"2024-05-10","symbol":"ESGL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715328000000,"name":null,"time":"盤前","dateTimestamp":1715313600000,"actualEps":null},{"market":"US","date":"2020-02-12","symbol":"ESGL","amount":2.66327,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2020-02-13","currency":"USD","type":"dividend","dateTimestamp":1581483600000},{"market":"US","date":"2019-12-23","symbol":"ESGL","amount":0.22667,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-12-24","currency":"USD","type":"dividend","dateTimestamp":1577077200000},{"market":"US","date":"2019-06-24","symbol":"ESGL","amount":0.185,"name":"Oppenheimer ESG Revenue ETF","payableDate":"2019-06-25","currency":"USD","type":"dividend","dateTimestamp":1561348800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESGL\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-04","recordDate":null,"paymentDate":null,"value":0.14318,"currency":"USD"},{"executeDate":"2017-07-05","recordDate":null,"paymentDate":null,"value":0.14284,"currency":"USD"},{"executeDate":"2017-10-03","recordDate":null,"paymentDate":null,"value":0.16838,"currency":"USD"},{"executeDate":"2017-12-28","recordDate":null,"paymentDate":null,"value":0.15652,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":null,"paymentDate":null,"value":0.13834,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESGL","date":"2026-02-09","current":-52.658206,"percent":0.328814,"low":-285.265155,"twenty":-62.133579,"median":-2.704372,"eighty":-0.437106,"high":-0.23003,"avg":-44.797488,"sd":73.170658,"marketCap":143706303},"quantilePoints":[{"date":"2023-09-01","current":-9.369456,"twenty":-9.653006,"median":-9.369456,"eighty":-9.038567,"marketCap":22409978},{"date":"2023-09-08","current":-6.965451,"twenty":-9.689991,"median":-9.122892,"eighty":-8.376787,"marketCap":16660049},{"date":"2023-09-15","current":-5.597634,"twenty":-9.418769,"median":-8.234026,"eighty":-5.806597,"marketCap":13388487},{"date":"2023-09-22","current":-5.85591,"twenty":-9.221518,"median":-6.595604,"eighty":-5.42812,"marketCap":14006236},{"date":"2023-09-29","current":-3.20534,"twenty":-9.085907,"median":-5.794269,"eighty":-5.237032,"marketCap":7666571},{"date":"2023-10-06","current":-2.619529,"twenty":-8.993199,"median":-5.597634,"eighty":-3.427988,"marketCap":6265421},{"date":"2023-10-13","current":-2.465751,"twenty":-8.091265,"median":-5.251827,"eighty":-2.591955,"marketCap":5897613},{"date":"2023-10-20","current":-3.600527,"twenty":-7.187359,"median":-5.233334,"eighty":-2.622711,"marketCap":8611783},{"date":"2023-10-27","current":-2.868756,"twenty":-6.965451,"median":-5.011426,"eighty":-2.624832,"marketCap":6861524},{"date":"2023-11-03","current":-2.497567,"twenty":-6.595604,"median":-3.588474,"eighty":-2.624832,"marketCap":5973711},{"date":"2023-11-10","current":-2.450373,"twenty":-5.85591,"median":-3.179493,"eighty":-2.550594,"marketCap":5860832},{"date":"2023-11-17","current":-2.402119,"twenty":-5.85591,"median":-2.868756,"eighty":-2.505203,"marketCap":5745416},{"date":"2023-11-24","current":-3.340695,"twenty":-5.781941,"median":-2.863453,"eighty":-2.503294,"marketCap":7990314},{"date":"2023-12-01","current":-4.401233,"twenty":-5.781941,"median":-3.177903,"eighty":-2.518884,"marketCap":10526922},{"date":"2023-12-08","current":-3.452051,"twenty":-5.673452,"median":-3.20534,"eighty":-2.531186,"marketCap":8256658},{"date":"2023-12-15","current":-2.746794,"twenty":-5.612181,"median":-3.177903,"eighty":-2.532247,"marketCap":6569814},{"date":"2023-12-22","current":-3.935657,"twenty":-5.567676,"median":-3.128587,"eighty":-2.528323,"marketCap":9413351},{"date":"2023-12-29","current":-3.870434,"twenty":-5.509307,"median":-3.177903,"eighty":-2.530338,"marketCap":9257350},{"date":"2024-01-05","current":-3.239944,"twenty":-5.394114,"median":-3.20534,"eighty":-2.533201,"marketCap":7749336},{"date":"2024-01-12","current":-2.757399,"twenty":-5.275071,"median":-3.152449,"eighty":-2.547306,"marketCap":6595180},{"date":"2024-01-19","current":-2.617938,"twenty":-5.251211,"median":-3.042949,"eighty":-2.572865,"marketCap":6261616},{"date":"2024-01-26","current":-2.545291,"twenty":-5.243197,"median":-2.912238,"eighty":-2.540837,"marketCap":6087858},{"date":"2024-02-02","current":-2.634592,"twenty":-5.2358,"median":-2.866104,"eighty":-2.532459,"marketCap":6301449},{"date":"2024-02-09","current":-2.62318,"twenty":-5.100189,"median":-2.810426,"eighty":-2.540837,"marketCap":6274153},{"date":"2024-02-16","current":-2.826426,"twenty":-4.850525,"median":-2.787779,"eighty":-2.548473,"marketCap":6760280},{"date":"2024-02-23","current":-2.583509,"twenty":-4.606447,"median":-2.772291,"eighty":-2.562673,"marketCap":6179267},{"date":"2024-03-01","current":-2.45091,"twenty":-4.300694,"median":-2.757399,"eighty":-2.53861,"marketCap":5862115},{"date":"2024-03-08","current":-2.771538,"twenty":-4.127402,"median":-2.729277,"eighty":-2.535638,"marketCap":6628999},{"date":"2024-03-15","current":-2.369394,"twenty":-4.083533,"median":-2.71176,"eighty":-2.53161,"marketCap":5667145},{"date":"2024-03-22","current":-2.451997,"twenty":-4.033918,"median":-2.704372,"eighty":-2.512635,"marketCap":5864715},{"date":"2024-03-28","current":-2.554163,"twenty":-3.972988,"median":-2.701721,"eighty":-2.507324,"marketCap":6109078},{"date":"2024-04-05","current":-2.391131,"twenty":-3.922612,"median":-2.680241,"eighty":-2.497567,"marketCap":5719137},{"date":"2024-04-12","current":-2.934571,"twenty":-3.816453,"median":-2.68126,"eighty":-2.498996,"marketCap":7018941},{"date":"2024-04-19","current":-2.771538,"twenty":-3.595706,"median":-2.682279,"eighty":-2.50519,"marketCap":6628999},{"date":"2024-04-26","current":-2.967177,"twenty":-3.565433,"median":-2.704372,"eighty":-2.507324,"marketCap":7096929},{"date":"2024-05-03","current":-5.625924,"twenty":-3.922612,"median":-2.709675,"eighty":-2.508458,"marketCap":13456152},{"date":"2024-05-10","current":-6.48938,"twenty":-4.138644,"median":-2.713934,"eighty":-2.511118,"marketCap":15521376},{"date":"2024-05-17","current":-6.528322,"twenty":-5.188952,"median":-2.757399,"eighty":-2.519096,"marketCap":15614518},{"date":"2024-05-24","current":-9.519167,"twenty":-5.335555,"median":-2.766104,"eighty":-2.527262,"marketCap":22768058},{"date":"2024-05-31","current":-0.249401,"twenty":-5.254909,"median":-2.757399,"eighty":-2.508172,"marketCap":23687980},{"date":"2024-06-07","current":-0.238989,"twenty":-5.248745,"median":-2.716108,"eighty":-2.497567,"marketCap":22699064},{"date":"2024-06-14","current":-0.26393,"twenty":-5.241347,"median":-2.71176,"eighty":-2.4655,"marketCap":25067862},{"date":"2024-06-21","current":-0.302672,"twenty":-5.2358,"median":-2.704372,"eighty":-2.450695,"marketCap":28747548},{"date":"2024-06-28","current":-0.295383,"twenty":-5.233334,"median":-2.704372,"eighty":-2.445475,"marketCap":28055307},{"date":"2024-07-05","current":-0.292986,"twenty":-5.055808,"median":-2.699069,"eighty":-2.432081,"marketCap":27827627},{"date":"2024-07-12","current":-0.295407,"twenty":-4.796891,"median":-2.680241,"eighty":-2.400104,"marketCap":28057607},{"date":"2024-07-15","current":-0.290565,"twenty":-4.743257,"median":-2.680241,"eighty":-2.392043,"marketCap":27597646},{"date":"2024-08-02","current":-0.285722,"twenty":-4.674852,"median":-2.679315,"eighty":-2.391313,"marketCap":27137686},{"date":"2024-08-09","current":-0.307539,"twenty":-4.350964,"median":-2.677858,"eighty":-2.380922,"marketCap":29209809},{"date":"2024-08-16","current":-0.346256,"twenty":-4.138644,"median":-2.666411,"eighty":-2.337331,"marketCap":32887195},{"date":"2024-08-23","current":-0.351099,"twenty":-4.088605,"median":-2.662307,"eighty":-2.239815,"marketCap":33347156},{"date":"2024-08-30","current":-0.334125,"twenty":-4.051117,"median":-2.65728,"eighty":-0.347225,"marketCap":31734994},{"date":"2024-09-06","current":-0.338992,"twenty":-3.982321,"median":-2.65161,"eighty":-0.338992,"marketCap":32197254},{"date":"2024-09-13","current":-0.411633,"twenty":-3.935657,"median":-2.63839,"eighty":-0.336571,"marketCap":39096666},{"date":"2024-09-20","current":-0.443111,"twenty":-3.870434,"median":-2.629712,"eighty":-0.336571,"marketCap":42086411},{"date":"2024-09-27","current":-0.508052,"twenty":-3.600527,"median":-2.62318,"eighty":-0.338992,"marketCap":48254485},{"date":"2024-10-04","current":-0.497132,"twenty":-3.57642,"median":-2.613494,"eighty":-0.338992,"marketCap":47217273},{"date":"2024-10-11","current":-0.508319,"twenty":-3.521485,"median":-2.603072,"eighty":-0.340203,"marketCap":48279783},{"date":"2024-10-18","current":-0.493766,"twenty":-3.500836,"median":-2.593015,"eighty":-0.346256,"marketCap":46897601},{"date":"2024-10-25","current":-0.439261,"twenty":-3.469858,"median":-2.580791,"eighty":-0.346256,"marketCap":41720742},{"date":"2024-10-31","current":-0.421948,"twenty":-3.455612,"median":-2.554163,"eighty":-0.35013,"marketCap":40076382},{"date":"2024-11-08","current":-0.437106,"twenty":-3.434994,"median":-2.547942,"eighty":-0.351099,"marketCap":41516060},{"date":"2024-11-15","current":-0.452797,"twenty":-3.425078,"median":-2.534156,"eighty":-0.353036,"marketCap":43006332},{"date":"2024-11-22","current":-0.423377,"twenty":-3.378499,"median":-2.528058,"eighty":-0.394199,"marketCap":40212071},{"date":"2024-11-29","current":-0.329307,"twenty":-3.3513,"median":-2.513394,"eighty":-0.352552,"marketCap":31277333},{"date":"2024-12-06","current":-0.324464,"twenty":-3.340695,"median":-2.507112,"eighty":-0.349162,"marketCap":30817372},{"date":"2024-12-13","current":-0.326885,"twenty":-3.336241,"median":-2.497567,"eighty":-0.339719,"marketCap":31047352},{"date":"2024-12-20","current":-0.290565,"twenty":-3.305909,"median":-2.472098,"eighty":-0.335602,"marketCap":27597646},{"date":"2024-12-27","current":-0.32427,"twenty":-3.268578,"median":-2.464496,"eighty":-0.33258,"marketCap":30798973},{"date":"2025-01-03","current":-0.318411,"twenty":-3.239944,"median":-2.45091,"eighty":-0.329307,"marketCap":30242421},{"date":"2025-01-10","current":-0.305093,"twenty":-3.239944,"median":-2.445475,"eighty":-0.329307,"marketCap":28977529},{"date":"2025-01-17","current":-0.297829,"twenty":-3.233462,"median":-2.437381,"eighty":-0.326885,"marketCap":28287587},{"date":"2025-01-24","current":-0.25192,"twenty":-3.210964,"median":-2.415513,"eighty":-0.326406,"marketCap":23927159},{"date":"2025-01-31","current":-0.278458,"twenty":-3.184662,"median":-2.402119,"eighty":-0.324425,"marketCap":26447744},{"date":"2025-02-07","current":-0.466031,"twenty":-3.176948,"median":-2.391131,"eighty":-0.324425,"marketCap":44263360},{"date":"2025-02-14","current":-0.449085,"twenty":-3.138132,"median":-2.383559,"eighty":-0.324464,"marketCap":42653784},{"date":"2025-02-21","current":-0.470268,"twenty":-3.079908,"median":-2.369394,"eighty":-0.324464,"marketCap":44665755},{"date":"2025-02-28","current":-0.555001,"twenty":-3.042048,"median":-2.337331,"eighty":-0.324478,"marketCap":52713638},{"date":"2025-03-07","current":-0.701286,"twenty":-3.030898,"median":-2.307985,"eighty":-0.325926,"marketCap":66607647},{"date":"2025-03-14","current":-0.809534,"twenty":-3.02489,"median":-1.53865,"eighty":-0.326885,"marketCap":76761251},{"date":"2025-03-21","current":-0.813817,"twenty":-2.990001,"median":-0.813817,"eighty":-0.326885,"marketCap":77167396},{"date":"2025-03-28","current":-0.85665,"twenty":-2.965393,"median":-0.852367,"eighty":-0.326885,"marketCap":81228838},{"date":"2025-04-04","current":-0.783835,"twenty":-2.946424,"median":-0.85575,"eighty":-0.32751,"marketCap":74324386},{"date":"2025-04-11","current":-0.805251,"twenty":-2.934245,"median":-0.83926,"eighty":-0.328755,"marketCap":76355107},{"date":"2025-04-17","current":-0.792401,"twenty":-2.925311,"median":-0.820242,"eighty":-0.329307,"marketCap":75136675},{"date":"2025-04-25","current":-0.89083,"twenty":-2.903338,"median":-0.813817,"eighty":-0.329307,"marketCap":84469868},{"date":"2025-05-02","current":-128.592199,"twenty":-2.925311,"median":-0.828809,"eighty":-0.329307,"marketCap":81431910},{"date":"2025-05-09","current":-131.478307,"twenty":-3.001414,"median":-0.848083,"eighty":-0.329317,"marketCap":83259558},{"date":"2025-05-16","current":-130.746529,"twenty":-3.096135,"median":-0.858791,"eighty":-0.33029,"marketCap":82796155},{"date":"2025-05-23","current":-148.575602,"twenty":-3.222213,"median":-0.869114,"eighty":-0.33258,"marketCap":94086540},{"date":"2025-05-30","current":-159.801313,"twenty":-3.278123,"median":-0.873397,"eighty":-0.333912,"marketCap":101195300},{"date":"2025-06-06","current":-161.769114,"twenty":-3.361905,"median":-0.877938,"eighty":-0.33413,"marketCap":102441424},{"date":"2025-06-13","current":-198.034768,"twenty":-3.466297,"median":-0.89083,"eighty":-0.334149,"marketCap":125406903},{"date":"2025-06-20","current":-194.799123,"twenty":-3.57642,"median":-2.280157,"eighty":-0.334149,"marketCap":123357908},{"date":"2025-06-27","current":-243.446076,"twenty":-3.982321,"median":-2.337059,"eighty":-0.336571,"marketCap":154163932},{"date":"2025-07-03","current":-204.704163,"twenty":-4.200155,"median":-2.338418,"eighty":-0.336571,"marketCap":129630344},{"date":"2025-07-11","current":-196.78013,"twenty":-5.234567,"median":-2.380263,"eighty":-0.338508,"marketCap":124612395},{"date":"2025-07-18","current":-200.90723,"twenty":-5.373989,"median":-2.388671,"eighty":-0.338992,"marketCap":127225910},{"date":"2025-07-25","current":-196.78013,"twenty":-5.576886,"median":-2.392043,"eighty":-0.339438,"marketCap":124612395},{"date":"2025-08-01","current":-194.138786,"twenty":-5.62754,"median":-2.407421,"eighty":-0.340072,"marketCap":122939745},{"date":"2025-08-08","current":-181.592402,"twenty":-5.739941,"median":-2.435525,"eighty":-0.341172,"marketCap":114994660},{"date":"2025-08-15","current":-180.932065,"twenty":-6.361302,"median":-2.442356,"eighty":-0.343351,"marketCap":114576497},{"date":"2025-08-22","current":-174.328705,"twenty":-6.541778,"median":-2.45091,"eighty":-0.345772,"marketCap":110394873},{"date":"2025-08-29","current":-176.97005,"twenty":-7.076405,"median":-2.465123,"eighty":-0.346256,"marketCap":112067523},{"date":"2025-09-05","current":-204.704163,"twenty":-8.993199,"median":-2.482181,"eighty":-0.349162,"marketCap":129630344},{"date":"2025-09-12","current":-237.720963,"twenty":-9.365822,"median":-2.497567,"eighty":-0.351099,"marketCap":150538464},{"date":"2025-09-19","current":-262.153394,"twenty":-10.10915,"median":-2.507642,"eighty":-0.352552,"marketCap":166010472},{"date":"2025-09-26","current":-233.758946,"twenty":-130.195592,"median":-2.517187,"eighty":-0.354973,"marketCap":148029489},{"date":"2025-10-03","current":-61.290791,"twenty":-131.713865,"median":-2.529648,"eighty":-0.367565,"marketCap":167264960},{"date":"2025-10-10","current":-62.133579,"twenty":-131.03924,"median":-2.53786,"eighty":-0.392747,"marketCap":169564960},{"date":"2025-10-17","current":-60.580239,"twenty":-130.415967,"median":-2.552378,"eighty":-0.408727,"marketCap":165325836},{"date":"2025-10-24","current":-61.667577,"twenty":-130.195592,"median":-2.565575,"eighty":-0.413234,"marketCap":168293222},{"date":"2025-10-31","current":-59.80357,"twenty":-129.233556,"median":-2.585611,"eighty":-0.417059,"marketCap":163206274},{"date":"2025-11-07","current":-59.0269,"twenty":-128.014976,"median":-2.603072,"eighty":-0.420728,"marketCap":161086712},{"date":"2025-11-14","current":-58.25023,"twenty":-88.332212,"median":-2.608778,"eighty":-0.422805,"marketCap":158967150},{"date":"2025-11-21","current":-58.871566,"twenty":-62.133579,"median":-2.619529,"eighty":-0.42355,"marketCap":160662799},{"date":"2025-11-28","current":-62.133579,"twenty":-62.133579,"median":-2.624832,"eighty":-0.423724,"marketCap":169564960},{"date":"2025-12-05","current":-62.133579,"twenty":-62.133579,"median":-2.635136,"eighty":-0.424888,"marketCap":169564960},{"date":"2025-12-12","current":-62.133579,"twenty":-62.133579,"median":-2.651345,"eighty":-0.427315,"marketCap":169564960},{"date":"2025-12-19","current":-62.133579,"twenty":-62.133579,"median":-2.654374,"eighty":-0.428554,"marketCap":169564960},{"date":"2025-12-26","current":-62.133579,"twenty":-62.133579,"median":-2.658911,"eighty":-0.428583,"marketCap":169564960},{"date":"2026-01-02","current":-62.133579,"twenty":-62.133579,"median":-2.662579,"eighty":-0.428583,"marketCap":169564960},{"date":"2026-01-09","current":-62.133579,"twenty":-62.133579,"median":-2.667253,"eighty":-0.431004,"marketCap":169564960},{"date":"2026-01-16","current":-62.133579,"twenty":-62.133579,"median":-2.677858,"eighty":-0.433377,"marketCap":169564960},{"date":"2026-01-23","current":-59.492902,"twenty":-62.133579,"median":-2.679315,"eighty":-0.433648,"marketCap":162358449},{"date":"2026-01-30","current":-54.832883,"twenty":-62.133579,"median":-2.682279,"eighty":-0.435886,"marketCap":149641077},{"date":"2026-02-06","current":-52.813542,"twenty":-62.133579,"median":-2.704372,"eighty":-0.43697,"marketCap":144130216},{"date":"2026-02-09","current":-52.658208,"twenty":-62.133579,"median":-2.704372,"eighty":-0.437106,"marketCap":143706303}],"updateTime":1770734489889},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608049638","title":"Esgl Holdings Limited盤中異動 早盤快速下跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608049638","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608049638?lang=zh_tw&edition=fundamental","pubTime":"2026-02-03 23:47","pubTimestamp":1770133621,"startTime":"0","endTime":"0","summary":"北京时间2026年02月03日23时47分，Esgl Holdings Limited股票出现波动，股价大幅下挫6.44%。Esgl Holdings Limited股票所在的废物处理行业中，整体涨幅为0.47%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234701a4782e24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203234701a4782e24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"1115515479","title":"ESGL HOLDINGS LTD（納斯達克代碼：ESGL）宣佈與德·托馬索汽車控股有限公司及PT Buana Megawisatama簽署戰略諒解備忘錄，共同探索印尼賓坦的碳中和豪華賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=1115515479","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115515479?lang=zh_tw&edition=fundamental","pubTime":"2025-11-26 21:01","pubTimestamp":1764162094,"startTime":"0","endTime":"0","summary":"ESGL HOLDINGS LTD（纳斯达克代码：ESGL）宣布与德·托马索汽车控股有限公司及PT Buana Megawisatama签署战略谅解备忘录，共同探索位于印尼宾坦的碳中和豪华赛道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4120","ESGL"],"gpt_icon":0},{"id":"2572525061","title":"Esgl Holdings Limited盤中異動 早盤股價大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572525061","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572525061?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 21:31","pubTimestamp":1759411875,"startTime":"0","endTime":"0","summary":"北京时间2025年10月02日21时31分，Esgl Holdings Limited股票出现异动，股价急速下挫5.09%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.51%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213115a6ab2d90&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002213115a6ab2d90&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESGL","BK4120"],"gpt_icon":0},{"id":"2566641656","title":"Esgl Holdings Limited盤中異動 股價大跌9.80%報3.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566641656","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566641656?lang=zh_tw&edition=fundamental","pubTime":"2025-09-09 22:30","pubTimestamp":1757428234,"startTime":"0","endTime":"0","summary":"北京时间2025年09月09日22时30分，Esgl Holdings Limited股票出现异动，股价大幅跳水9.80%。截至发稿，该股报3.33美元/股，成交量7588股，换手率0.02%，振幅6.37%。Esgl Holdings Limited股票所在的废物处理行业中，整体跌幅为0.45%。Esgl Holdings Limited公司简介：ESGL Holdings Ltd是一家废品管理、处理和回收公司，致力于收集和回收来自制药、半导体、石油化工和电镀公司等客户的有害和无害工业废品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909223035978363e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250909223035978363e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4120","ESGL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}