美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Element Solutions

25.23

-1.0000-3.81%

盤後：25.740.5100+2.02%19:59 EDT

成交量：4,342.19萬

成交額：10.97億

市值：61.17億

市盈率：25.06

高：26.00

開：25.89

低：24.86

收：26.23

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Element Solutions Inc.2024財年實現淨利潤2.43億美元，同比增加109.48%

Element Solutions 2024年第四季度每股收益從去年同期的0.32美元上升至0.35美元，銷售額從5734萬美元上升至6242萬美元

江蘇：以奮鬥之姿建設教育強省

名城苏州网

Element Solutions(ESI.US)獲Truist Securities首次覆蓋，給予持有評級, 目標價28.00美元。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","market":"US","secType":"STK","nameCN":"Element Solutions","latestPrice":25.23,"timestamp":1742587200000,"preClose":26.23,"halted":0,"volume":43421920,"hourTrading":{"tag":"盘后","latestPrice":25.74,"preClose":25.23,"latestTime":"19:59 EDT","volume":9104297,"amount":229699253.550313,"timestamp":1742601581034},"delay":0,"changeRate":-0.038124,"change":-1,"floatShares":223383015,"shares":242452327,"eps":1.006595,"lyrEps":1.008674,"pbRate":2.57,"amount":1096876865.77184,"amplitude":0.043462,"volumeRatio":12.750457449207609,"dividePrice":0.32,"prevYearClose":25.43,"fiveDayClose":26.1,"twentyDayClose":26.5,"impliedVol":0.1626,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESI\",,,,,undefined,":{"symbol":"ESI","floatShares":223383015,"roa":"4.46%","roe":"10.24%","lyrEps":1.008674,"volumeRatio":12.750457449207609,"shares":242452327,"dividePrice":0.32,"high":26,"amplitude":0.043462,"preClose":26.23,"low":24.86,"week52Low":23.1,"pbRate":"2.57","psRate":"2.49","week52High":29.78,"institutionHeld":1.0416,"latestPrice":25.23,"eps":1.006595,"divideRate":0.012683,"volume":43421920,"delay":0,"ttmEps":1.006595,"open":25.89,"prevYearClose":25.43,"prevWeekClose":26.1,"prevMonthClose":26.11,"prevQuarterClose":25.43,"fiveDayClose":26.1,"twentyDayClose":26.5,"sixtyDayClose":25.29},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESI\",params:#limit:5,,,undefined,":[{"date":"2025-03-03","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-18","symbol":"ESI","fiscalQuarterEnding":"2024/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-02","symbol":"ESI","amount":0.08,"announcedDate":"2024-11-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"date":"2024-10-28","symbol":"ESI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"defaultRemindTime":1730145600000,"name":null,"time":"盤後","dateTimestamp":1730088000000,"actualEps":null},{"date":"2024-08-30","symbol":"ESI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"Element Solutions","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESI\",market:\"US\",,,undefined,":[{"executeDate":"2020-11-24","recordDate":"2020-11-25","paymentDate":"2020-12-15","value":0.05,"currency":"USD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-15","value":0.05,"currency":"USD"},{"executeDate":"2021-05-28","recordDate":"2021-06-01","paymentDate":"2021-06-15","value":0.06,"currency":"USD"},{"executeDate":"2021-08-31","recordDate":"2021-09-01","paymentDate":"2021-09-15","value":0.06,"currency":"USD"},{"executeDate":"2021-11-30","recordDate":"2021-12-01","paymentDate":"2021-12-15","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.6667,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":12,"updateTime":1738036800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESI","date":"2025-03-21","current":26.042279,"percent":0.319253,"low":17.824193,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"high":107.310601,"avg":35.979189,"sd":18.070928,"marketCap":6359524537},"quantilePoints":[{"date":"2020-03-27","current":21.95853,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2024576475},{"date":"2020-04-03","current":21.274037,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":1961466235},{"date":"2020-04-09","current":24.80602,"twenty":-20.700684,"median":-10.922798,"eighty":-7.315709,"marketCap":2287115070},{"date":"2020-04-17","current":24.148907,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2226529240},{"date":"2020-04-24","current":24.997678,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2304785937},{"date":"2020-05-01","current":32.02371,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2485039892},{"date":"2020-05-08","current":32.793048,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2544740550},{"date":"2020-05-15","current":30.997925,"twenty":-20.726703,"median":-10.974013,"eighty":-7.327696,"marketCap":2405439015},{"date":"2020-05-22","current":34.588171,"twenty":-20.397956,"median":-10.784788,"eighty":-7.212267,"marketCap":2684042086},{"date":"2020-05-29","current":34.908729,"twenty":-20.104573,"median":-10.579859,"eighty":-7.117477,"marketCap":2708917360},{"date":"2020-06-05","current":37.665525,"twenty":-19.717541,"median":-10.468622,"eighty":-7.030696,"marketCap":2922844718},{"date":"2020-06-12","current":33.722666,"twenty":-19.519768,"median":-10.375653,"eighty":-6.95127,"marketCap":2616878845},{"date":"2020-06-19","current":34.556115,"twenty":-19.385761,"median":-10.337594,"eighty":-6.883611,"marketCap":2681554558},{"date":"2020-06-26","current":32.793048,"twenty":-19.342298,"median":-10.288135,"eighty":-6.832167,"marketCap":2544740550},{"date":"2020-07-02","current":35.133119,"twenty":-19.175093,"median":-10.220066,"eighty":-6.798851,"marketCap":2726330052},{"date":"2020-07-10","current":34.74845,"twenty":-19.07447,"median":-10.083928,"eighty":-6.721139,"marketCap":2696479723},{"date":"2020-07-17","current":35.069008,"twenty":-18.981645,"median":-10.035356,"eighty":-6.660711,"marketCap":2721354997},{"date":"2020-07-24","current":35.261342,"twenty":-18.803488,"median":-9.999368,"eighty":-6.631553,"marketCap":2736280162},{"date":"2020-07-31","current":34.812562,"twenty":-18.627364,"median":-9.965097,"eighty":-6.582336,"marketCap":2701454778},{"date":"2020-08-07","current":36.613643,"twenty":-18.485319,"median":-9.918618,"eighty":-6.554885,"marketCap":2830234567},{"date":"2020-08-14","current":35.872997,"twenty":-18.269405,"median":-9.795508,"eighty":-6.528416,"marketCap":2772982680},{"date":"2020-08-21","current":33.908677,"twenty":-18.10735,"median":-9.724135,"eighty":-6.476631,"marketCap":2621140720},{"date":"2020-08-28","current":35.357766,"twenty":-17.959778,"median":-9.519929,"eighty":-6.440874,"marketCap":2733155281},{"date":"2020-09-04","current":35.228958,"twenty":-17.738417,"median":-9.436216,"eighty":-6.415639,"marketCap":2723198431},{"date":"2020-09-11","current":37.257682,"twenty":-17.616271,"median":-9.353804,"eighty":-6.389272,"marketCap":2880018816},{"date":"2020-09-18","current":36.420431,"twenty":-17.467671,"median":-9.309345,"eighty":-6.363854,"marketCap":2815299292},{"date":"2020-09-25","current":33.457849,"twenty":-17.430638,"median":-9.223318,"eighty":-6.340838,"marketCap":2586291745},{"date":"2020-10-02","current":35.357766,"twenty":-17.430638,"median":-9.189308,"eighty":-6.31437,"marketCap":2733155281},{"date":"2020-10-09","current":39.318608,"twenty":-17.430638,"median":-9.16986,"eighty":-6.280997,"marketCap":3039328413},{"date":"2020-10-16","current":40.316869,"twenty":-17.430638,"median":-9.108322,"eighty":-6.134847,"marketCap":3116493999},{"date":"2020-10-23","current":40.349071,"twenty":-17.430638,"median":-8.990873,"eighty":-5.988698,"marketCap":3118983212},{"date":"2020-10-30","current":24.104314,"twenty":-17.430638,"median":-8.949249,"eighty":-5.808024,"marketCap":2897338493},{"date":"2020-11-06","current":24.639051,"twenty":-17.430638,"median":-8.886801,"eighty":17.610631,"marketCap":2961613920},{"date":"2020-11-13","current":26.222696,"twenty":-17.430638,"median":-8.873065,"eighty":20.080282,"marketCap":3151968070},{"date":"2020-11-20","current":26.860268,"twenty":-17.430638,"median":-8.838727,"eighty":21.969482,"marketCap":3228604156},{"date":"2020-11-27","current":28.772982,"twenty":-17.430638,"median":-8.804388,"eighty":22.325418,"marketCap":3458512416},{"date":"2020-12-04","current":30.459461,"twenty":-17.430638,"median":-8.763182,"eighty":23.037291,"marketCap":3661227225},{"date":"2020-12-11","current":33.071447,"twenty":-17.430638,"median":-8.741127,"eighty":23.721784,"marketCap":3975187966},{"date":"2020-12-18","current":36.876309,"twenty":-17.430638,"median":-8.721976,"eighty":24.170811,"marketCap":4432532353},{"date":"2020-12-24","current":36.855742,"twenty":-17.430638,"median":-8.690687,"eighty":24.293528,"marketCap":4430060221},{"date":"2020-12-31","current":36.464973,"twenty":-17.430638,"median":-8.683063,"eighty":24.705839,"marketCap":4383089716},{"date":"2021-01-08","current":38.80959,"twenty":-17.430638,"median":-8.653299,"eighty":25.243716,"marketCap":4664912744},{"date":"2021-01-15","current":37.863516,"twenty":-17.430638,"median":-8.639563,"eighty":26.366689,"marketCap":4551194680},{"date":"2021-01-22","current":36.074203,"twenty":-17.430638,"median":-8.604513,"eighty":26.688307,"marketCap":4336119212},{"date":"2021-01-29","current":35.025295,"twenty":-17.430638,"median":-8.574976,"eighty":27.153038,"marketCap":4210040489},{"date":"2021-02-05","current":35.950802,"twenty":-17.430638,"median":-8.557151,"eighty":28.536572,"marketCap":4321286421},{"date":"2021-02-12","current":36.60894,"twenty":-17.430638,"median":-8.557151,"eighty":29.36942,"marketCap":4400394639},{"date":"2021-02-19","current":36.362139,"twenty":-17.430638,"median":-8.557151,"eighty":29.879432,"marketCap":4370729057},{"date":"2021-02-26","current":58.919026,"twenty":-17.430638,"median":-8.557151,"eighty":30.508821,"marketCap":4460170288},{"date":"2021-03-05","current":60.35528,"twenty":-17.440969,"median":-8.523136,"eighty":31.972421,"marketCap":4568894661},{"date":"2021-03-12","current":67.830325,"twenty":-17.440969,"median":-8.484146,"eighty":32.736037,"marketCap":5134755600},{"date":"2021-03-19","current":64.468187,"twenty":-17.440969,"median":-8.44156,"eighty":33.062666,"marketCap":4880241728},{"date":"2021-03-26","current":60.681701,"twenty":-17.430638,"median":-8.417335,"eighty":33.489298,"marketCap":4593604745},{"date":"2021-04-01","current":61.399827,"twenty":-17.430638,"median":-8.380382,"eighty":33.732666,"marketCap":4647966932},{"date":"2021-04-09","current":62.640228,"twenty":-17.440969,"median":-8.343643,"eighty":33.950938,"marketCap":4741865253},{"date":"2021-04-16","current":64.239692,"twenty":-17.440969,"median":-8.309225,"eighty":34.246319,"marketCap":4862944668},{"date":"2021-04-23","current":66.720493,"twenty":-17.440969,"median":-8.248523,"eighty":34.41507,"marketCap":5050741312},{"date":"2021-04-30","current":36.240622,"twenty":-17.440969,"median":-8.216084,"eighty":34.575349,"marketCap":5414348942},{"date":"2021-05-07","current":38.493238,"twenty":-17.440969,"median":-8.161246,"eighty":34.711107,"marketCap":5750889826},{"date":"2021-05-14","current":37.46631,"twenty":-17.395672,"median":-8.088021,"eighty":34.816801,"marketCap":5597466776},{"date":"2021-05-21","current":37.532564,"twenty":-17.335267,"median":-8.040449,"eighty":34.895907,"marketCap":5607365037},{"date":"2021-05-28","current":38.741689,"twenty":-17.271125,"median":-8.005762,"eighty":35.016595,"marketCap":5788008306},{"date":"2021-06-04","current":38.874196,"twenty":-17.189404,"median":-7.985852,"eighty":35.036952,"marketCap":5807804829},{"date":"2021-06-11","current":40.812108,"twenty":-17.013342,"median":-7.972983,"eighty":35.101063,"marketCap":6097328973},{"date":"2021-06-18","current":38.261351,"twenty":-16.935753,"median":-7.958673,"eighty":35.24852,"marketCap":5716245912},{"date":"2021-06-25","current":38.824506,"twenty":-16.705613,"median":-7.932649,"eighty":35.376845,"marketCap":5800381133},{"date":"2021-07-02","current":39.58642,"twenty":-16.385896,"median":-7.90183,"eighty":35.421621,"marketCap":5914211138},{"date":"2021-07-09","current":39.503603,"twenty":-16.020228,"median":-7.882057,"eighty":35.568297,"marketCap":5901838312},{"date":"2021-07-16","current":37.797578,"twenty":-15.613078,"median":-7.867192,"eighty":35.709669,"marketCap":5646958083},{"date":"2021-07-23","current":38.410422,"twenty":-15.324452,"median":-7.855169,"eighty":35.89876,"marketCap":5738517000},{"date":"2021-07-30","current":25.25344,"twenty":-15.139822,"median":-7.819284,"eighty":35.942575,"marketCap":5790613859},{"date":"2021-08-06","current":25.199457,"twenty":-14.975179,"median":-7.77226,"eighty":35.942575,"marketCap":5778235462},{"date":"2021-08-13","current":26.127972,"twenty":-14.916202,"median":-7.758771,"eighty":35.938462,"marketCap":5991143881},{"date":"2021-08-20","current":24.83237,"twenty":-14.872255,"median":-7.728266,"eighty":35.938462,"marketCap":5694062367},{"date":"2021-08-27","current":25.264237,"twenty":-14.692328,"median":-7.721999,"eighty":35.938462,"marketCap":5793089538},{"date":"2021-09-03","current":24.324926,"twenty":-14.576388,"median":-7.679704,"eighty":35.938462,"marketCap":5577705440},{"date":"2021-09-10","current":23.396411,"twenty":-14.541921,"median":-7.669544,"eighty":35.938462,"marketCap":5364797021},{"date":"2021-09-17","current":22.597456,"twenty":-14.453977,"median":-7.639109,"eighty":35.938462,"marketCap":5181596753},{"date":"2021-09-24","current":23.806685,"twenty":-14.405541,"median":-7.626393,"eighty":35.938462,"marketCap":5458872834},{"date":"2021-10-01","current":23.925448,"twenty":-14.360554,"median":-7.623892,"eighty":35.938462,"marketCap":5486105306},{"date":"2021-10-08","current":24.745996,"twenty":-14.245643,"median":-7.570631,"eighty":35.938462,"marketCap":5674256932},{"date":"2021-10-15","current":24.400502,"twenty":-14.21381,"median":-7.540956,"eighty":35.938462,"marketCap":5595035195},{"date":"2021-10-22","current":24.681216,"twenty":-14.167914,"median":-7.509761,"eighty":35.938462,"marketCap":5659402856},{"date":"2021-10-29","current":24.512875,"twenty":-14.109914,"median":-7.443833,"eighty":35.938462,"marketCap":5620802259},{"date":"2021-11-05","current":28.096439,"twenty":-14.009416,"median":-7.420473,"eighty":35.938462,"marketCap":6442513554},{"date":"2021-11-12","current":27.837387,"twenty":-14.009416,"median":-7.357588,"eighty":35.938462,"marketCap":6383112737},{"date":"2021-11-19","current":26.995465,"twenty":-14.009416,"median":-7.310159,"eighty":35.938462,"marketCap":6190060084},{"date":"2021-11-26","current":26.024017,"twenty":-14.009416,"median":-7.197806,"eighty":35.938462,"marketCap":5967307022},{"date":"2021-12-03","current":24.480493,"twenty":-14.009416,"median":-7.091284,"eighty":35.938462,"marketCap":5613377157},{"date":"2021-12-10","current":25.387178,"twenty":-14.009416,"median":-7.008634,"eighty":35.938462,"marketCap":5821280015},{"date":"2021-12-17","current":24.858279,"twenty":-14.009416,"median":-6.89897,"eighty":35.938462,"marketCap":5700003348},{"date":"2021-12-23","current":25.484323,"twenty":-14.009416,"median":-6.861548,"eighty":35.938462,"marketCap":5843555321},{"date":"2021-12-31","current":26.207512,"twenty":-14.009416,"median":-6.801153,"eighty":35.938462,"marketCap":6009382600},{"date":"2022-01-07","current":25.775758,"twenty":-14.008197,"median":-6.733516,"eighty":35.934348,"marketCap":5910381239},{"date":"2022-01-14","current":26.660855,"twenty":-13.995519,"median":-6.662982,"eighty":35.934348,"marketCap":6113334029},{"date":"2022-01-21","current":24.75034,"twenty":-13.938171,"median":-6.637604,"eighty":35.934348,"marketCap":5675253007},{"date":"2022-01-28","current":23.616984,"twenty":-13.699781,"median":-6.588258,"eighty":35.934348,"marketCap":5415374435},{"date":"2022-02-04","current":24.793516,"twenty":-13.617177,"median":-6.563432,"eighty":35.934348,"marketCap":5685153143},{"date":"2022-02-11","current":25.149713,"twenty":-13.540687,"median":-6.530718,"eighty":35.934348,"marketCap":5766829266},{"date":"2022-02-18","current":25.581468,"twenty":-13.404923,"median":-6.484687,"eighty":35.934348,"marketCap":5865830627},{"date":"2022-02-25","current":30.211737,"twenty":-12.910992,"median":-6.455917,"eighty":35.934348,"marketCap":6142046229},{"date":"2022-03-04","current":26.854878,"twenty":-10.822963,"median":-6.418516,"eighty":35.934348,"marketCap":5459596648},{"date":"2022-03-11","current":26.146886,"twenty":-10.482618,"median":-6.394626,"eighty":35.934348,"marketCap":5315661827},{"date":"2022-03-18","current":27.208874,"twenty":-10.257018,"median":-6.363854,"eighty":35.934348,"marketCap":5531564058},{"date":"2022-03-25","current":27.269908,"twenty":-10.06059,"median":-6.34747,"eighty":35.934348,"marketCap":5543972232},{"date":"2022-04-01","current":27.062393,"twenty":-9.997002,"median":-6.326453,"eighty":35.934348,"marketCap":5501784440},{"date":"2022-04-08","current":25.084897,"twenty":-9.928617,"median":-6.286176,"eighty":35.934348,"marketCap":5099759596},{"date":"2022-04-14","current":24.938416,"twenty":-9.821927,"median":-6.196989,"eighty":35.934348,"marketCap":5069979978},{"date":"2022-04-22","current":24.637096,"twenty":-9.622694,"median":-6.064649,"eighty":35.934348,"marketCap":5008721684},{"date":"2022-04-29","current":28.841709,"twenty":-9.4374,"median":-5.863262,"eighty":35.934348,"marketCap":5107866639},{"date":"2022-05-06","current":29.079492,"twenty":-9.346676,"median":-5.492133,"eighty":35.934348,"marketCap":5149978051},{"date":"2022-05-13","current":28.408104,"twenty":-9.329336,"median":19.384837,"eighty":35.934348,"marketCap":5031075239},{"date":"2022-05-20","current":28.212283,"twenty":-9.294328,"median":21.684733,"eighty":35.934348,"marketCap":4996395252},{"date":"2022-05-27","current":29.778855,"twenty":-9.294328,"median":22.068049,"eighty":35.934348,"marketCap":5273835147},{"date":"2022-06-03","current":30.380306,"twenty":-9.294328,"median":22.59286,"eighty":35.934348,"marketCap":5380352250},{"date":"2022-06-10","current":28.38013,"twenty":-9.294328,"median":22.878407,"eighty":35.934348,"marketCap":5026120955},{"date":"2022-06-17","current":25.191037,"twenty":-9.294328,"median":23.241892,"eighty":35.934348,"marketCap":4461332597},{"date":"2022-06-24","current":26.128182,"twenty":-9.302108,"median":23.425609,"eighty":35.938462,"marketCap":4627301106},{"date":"2022-07-01","current":23.694401,"twenty":-9.302108,"median":23.655531,"eighty":35.938462,"marketCap":4196278412},{"date":"2022-07-08","current":24.239904,"twenty":-9.302108,"median":23.720311,"eighty":35.938462,"marketCap":4292886947},{"date":"2022-07-15","current":24.953253,"twenty":-9.302108,"median":23.893058,"eighty":35.938462,"marketCap":4419221185},{"date":"2022-07-22","current":26.617736,"twenty":-9.302108,"median":24.039388,"eighty":35.938462,"marketCap":4714001073},{"date":"2022-07-29","current":30.072886,"twenty":-9.22237,"median":24.148907,"eighty":35.938462,"marketCap":4847749254},{"date":"2022-08-05","current":29.433685,"twenty":-9.118104,"median":24.239904,"eighty":35.938462,"marketCap":4744710049},{"date":"2022-08-12","current":30.742525,"twenty":-8.997511,"median":24.268848,"eighty":35.938462,"marketCap":4955695088},{"date":"2022-08-19","current":30.529458,"twenty":-8.997511,"median":24.324926,"eighty":35.938462,"marketCap":4921348686},{"date":"2022-08-26","current":29.601095,"twenty":-8.997511,"median":24.400502,"eighty":35.938462,"marketCap":4771696508},{"date":"2022-09-02","current":27.774806,"twenty":-8.997511,"median":24.412816,"eighty":35.938462,"marketCap":4477298780},{"date":"2022-09-09","current":29.418466,"twenty":-8.997511,"median":24.505661,"eighty":35.938462,"marketCap":4742256735},{"date":"2022-09-16","current":27.318234,"twenty":-8.997511,"median":24.540859,"eighty":35.938462,"marketCap":4403699348},{"date":"2022-09-23","current":25.598479,"twenty":-8.997511,"median":24.616436,"eighty":35.938462,"marketCap":4126474820},{"date":"2022-09-30","current":24.76143,"twenty":-8.997511,"median":24.638029,"eighty":35.938462,"marketCap":3991542528},{"date":"2022-10-07","current":24.822306,"twenty":-8.997511,"median":24.702809,"eighty":35.938462,"marketCap":4001355786},{"date":"2022-10-14","current":24.42661,"twenty":-8.997511,"median":24.728752,"eighty":35.938462,"marketCap":3937569612},{"date":"2022-10-21","current":26.328994,"twenty":-8.997511,"median":24.76143,"eighty":35.938462,"marketCap":4244233912},{"date":"2022-10-28","current":24.140706,"twenty":-8.997511,"median":24.793516,"eighty":35.938462,"marketCap":4306701970},{"date":"2022-11-04","current":23.733612,"twenty":-8.810505,"median":24.793516,"eighty":35.938462,"marketCap":4234076304},{"date":"2022-11-11","current":25.836933,"twenty":-8.70936,"median":24.799394,"eighty":35.938462,"marketCap":4609308910},{"date":"2022-11-18","current":25.972632,"twenty":-8.587986,"median":24.822306,"eighty":35.938462,"marketCap":4633517465},{"date":"2022-11-25","current":26.393296,"twenty":-8.550093,"median":24.843166,"eighty":35.938462,"marketCap":4708563986},{"date":"2022-12-02","current":26.664692,"twenty":-8.48344,"median":24.886353,"eighty":35.938462,"marketCap":4756981096},{"date":"2022-12-09","current":25.551967,"twenty":-8.422802,"median":24.94463,"eighty":35.938462,"marketCap":4558470944},{"date":"2022-12-16","current":24.927756,"twenty":-8.358642,"median":24.998599,"eighty":35.938462,"marketCap":4447111590},{"date":"2022-12-23","current":24.887046,"twenty":-8.301668,"median":24.998599,"eighty":35.938462,"marketCap":4439849023},{"date":"2022-12-30","current":24.683499,"twenty":-8.24582,"median":24.998599,"eighty":35.938462,"marketCap":4403536190},{"date":"2023-01-06","current":25.131303,"twenty":-8.216084,"median":25.015003,"eighty":35.938462,"marketCap":4483424423},{"date":"2023-01-13","current":26.501854,"twenty":-8.118914,"median":25.112088,"eighty":35.938462,"marketCap":4727930830},{"date":"2023-01-20","current":26.786821,"twenty":-8.010682,"median":25.149713,"eighty":35.938462,"marketCap":4778768796},{"date":"2023-01-27","current":27.411032,"twenty":-7.958936,"median":25.191037,"eighty":35.938462,"marketCap":4890128150},{"date":"2023-02-03","current":29.378656,"twenty":-7.916065,"median":25.231847,"eighty":35.938462,"marketCap":5241152200},{"date":"2023-02-10","current":26.976798,"twenty":-7.883069,"median":25.264237,"eighty":35.938462,"marketCap":4812660773},{"date":"2023-02-17","current":27.316044,"twenty":-7.863986,"median":25.300827,"eighty":35.938462,"marketCap":4873182161},{"date":"2023-02-24","current":26.482495,"twenty":-7.854566,"median":25.31822,"eighty":35.938462,"marketCap":4957523020},{"date":"2023-03-03","current":27.256083,"twenty":-7.819284,"median":25.473529,"eighty":35.938462,"marketCap":5102338688},{"date":"2023-03-10","current":24.870853,"twenty":-7.7715,"median":25.511258,"eighty":35.938462,"marketCap":4655823713},{"date":"2023-03-17","current":23.697578,"twenty":-7.746322,"median":25.511258,"eighty":35.938462,"marketCap":4436186617},{"date":"2023-03-24","current":23.774937,"twenty":-7.721999,"median":25.511258,"eighty":35.938462,"marketCap":4450668184},{"date":"2023-03-31","current":24.896639,"twenty":-7.669739,"median":25.509211,"eighty":35.934348,"marketCap":4660650902},{"date":"2023-04-06","current":23.491288,"twenty":-7.641102,"median":25.509211,"eighty":35.934348,"marketCap":4397569106},{"date":"2023-04-14","current":24.019906,"twenty":-7.623892,"median":25.511258,"eighty":35.938462,"marketCap":4496526478},{"date":"2023-04-21","current":23.684685,"twenty":-7.576728,"median":25.511258,"eighty":35.938462,"marketCap":4433773023},{"date":"2023-04-28","current":24.863439,"twenty":-7.534809,"median":25.511258,"eighty":35.938462,"marketCap":4326238461},{"date":"2023-05-05","current":24.461074,"twenty":-7.468565,"median":25.524828,"eighty":35.938462,"marketCap":4256226789},{"date":"2023-05-12","current":24.669194,"twenty":-7.411648,"median":25.529491,"eighty":35.942575,"marketCap":4292439723},{"date":"2023-05-19","current":25.779169,"twenty":-7.345107,"median":25.536276,"eighty":35.942575,"marketCap":4485575369},{"date":"2023-05-26","current":25.390678,"twenty":-7.22632,"median":25.544125,"eighty":35.942575,"marketCap":4417977893},{"date":"2023-06-02","current":25.168683,"twenty":-7.161602,"median":25.548459,"eighty":35.942575,"marketCap":4379350763},{"date":"2023-06-09","current":26.028913,"twenty":-7.039521,"median":25.582074,"eighty":35.942575,"marketCap":4529030889},{"date":"2023-06-16","current":26.556151,"twenty":-6.95127,"median":25.628372,"eighty":35.942575,"marketCap":4620770320},{"date":"2023-06-23","current":25.473926,"twenty":-6.880669,"median":25.674096,"eighty":35.946689,"marketCap":4432463066},{"date":"2023-06-30","current":26.361906,"twenty":-6.812661,"median":25.687665,"eighty":35.950802,"marketCap":4586971583},{"date":"2023-07-07","current":25.612673,"twenty":-6.772383,"median":25.754842,"eighty":35.950802,"marketCap":4456605022},{"date":"2023-07-14","current":27.360883,"twenty":-6.697582,"median":25.788505,"eighty":35.950802,"marketCap":4760793664},{"date":"2023-07-21","current":27.832622,"twenty":-6.655628,"median":25.825065,"eighty":35.950802,"marketCap":4842876313},{"date":"2023-07-28","current":35.849275,"twenty":-6.611273,"median":25.863549,"eighty":35.950802,"marketCap":4972294377},{"date":"2023-08-04","current":36.093029,"twenty":-6.567376,"median":25.926872,"eighty":36.074203,"marketCap":5006103081},{"date":"2023-08-11","current":35.518465,"twenty":-6.542226,"median":25.992986,"eighty":36.09477,"marketCap":4926411136},{"date":"2023-08-18","current":33.463966,"twenty":-6.524964,"median":26.031862,"eighty":36.09477,"marketCap":4641452061},{"date":"2023-08-25","current":34.386749,"twenty":-6.461671,"median":26.055857,"eighty":36.09477,"marketCap":4769442154},{"date":"2023-09-01","current":35.901508,"twenty":-6.421393,"median":26.104346,"eighty":36.09477,"marketCap":4979539100},{"date":"2023-09-08","current":35.762219,"twenty":-6.409885,"median":26.135362,"eighty":36.127851,"marketCap":4960219840},{"date":"2023-09-15","current":34.473805,"twenty":-6.363854,"median":26.185925,"eighty":36.127851,"marketCap":4781516691},{"date":"2023-09-22","current":32.906813,"twenty":-6.3581,"median":26.196216,"eighty":36.127851,"marketCap":4564175023},{"date":"2023-09-29","current":34.05594,"twenty":-6.32933,"median":26.239759,"eighty":36.127851,"marketCap":4723558913},{"date":"2023-10-06","current":32.993868,"twenty":-6.289053,"median":26.319611,"eighty":36.127851,"marketCap":4576249560},{"date":"2023-10-13","current":33.411733,"twenty":-6.231513,"median":26.364031,"eighty":36.127851,"marketCap":4634207338},{"date":"2023-10-20","current":32.140729,"twenty":-6.076157,"median":26.386755,"eighty":36.127851,"marketCap":4457919097},{"date":"2023-10-27","current":82.295728,"twenty":-5.879372,"median":26.443815,"eighty":36.171372,"marketCap":4419280578},{"date":"2023-11-03","current":83.563745,"twenty":-5.710207,"median":26.461145,"eighty":36.329819,"marketCap":4487373114},{"date":"2023-11-10","current":85.272799,"twenty":18.623681,"median":26.482495,"eighty":36.354194,"marketCap":4579149313},{"date":"2023-11-17","current":91.569314,"twenty":21.3507,"median":26.509741,"eighty":36.397255,"marketCap":4917272153},{"date":"2023-11-24","current":92.693691,"twenty":21.98591,"median":26.556151,"eighty":36.433877,"marketCap":4977651231},{"date":"2023-12-01","current":94.26782,"twenty":22.391543,"median":26.596092,"eighty":36.477313,"marketCap":5062181941},{"date":"2023-12-08","current":92.918567,"twenty":22.694164,"median":26.66592,"eighty":36.58426,"marketCap":4989727047},{"date":"2023-12-15","current":100.78921,"twenty":22.880613,"median":26.724094,"eighty":36.687177,"marketCap":5412380596},{"date":"2023-12-22","current":104.881945,"twenty":23.252148,"median":26.760852,"eighty":36.807088,"marketCap":5632160442},{"date":"2023-12-29","current":105.556571,"twenty":23.398261,"median":26.786821,"eighty":36.874289,"marketCap":5668387889},{"date":"2024-01-05","current":99.889708,"twenty":23.425852,"median":26.843051,"eighty":36.967243,"marketCap":5364077333},{"date":"2024-01-12","current":101.778663,"twenty":23.515438,"median":26.913614,"eighty":37.161508,"marketCap":5465514185},{"date":"2024-01-19","current":100.60931,"twenty":23.56162,"median":26.983668,"eighty":37.287645,"marketCap":5402719944},{"date":"2024-01-26","current":101.149011,"twenty":23.674371,"median":27.013565,"eighty":37.548802,"marketCap":5431701901},{"date":"2024-02-02","current":100.924136,"twenty":23.700229,"median":27.088295,"eighty":37.794265,"marketCap":5419626086},{"date":"2024-02-09","current":102.228414,"twenty":23.745556,"median":27.200043,"eighty":37.941713,"marketCap":5489665817},{"date":"2024-02-16","current":107.22065,"twenty":23.837437,"median":27.300083,"eighty":38.079155,"marketCap":5757748925},{"date":"2024-02-23","current":48.234764,"twenty":23.893736,"median":27.335977,"eighty":38.347481,"marketCap":5696525671},{"date":"2024-03-01","current":48.152802,"twenty":23.920236,"median":27.383893,"eighty":38.503176,"marketCap":5686845934},{"date":"2024-03-08","current":49.484688,"twenty":24.02531,"median":27.411032,"eighty":38.741689,"marketCap":5844141672},{"date":"2024-03-15","current":49.423217,"twenty":24.094165,"median":27.458006,"eighty":38.85658,"marketCap":5836881869},{"date":"2024-03-22","current":50.447744,"twenty":24.183101,"median":27.653891,"eighty":39.049767,"marketCap":5957878591},{"date":"2024-03-28","current":51.000989,"twenty":24.229237,"median":27.765208,"eighty":39.117671,"marketCap":6023216821},{"date":"2024-04-05","current":51.164914,"twenty":24.265462,"median":27.901637,"eighty":39.280155,"marketCap":6042576296},{"date":"2024-04-12","current":51.615706,"twenty":24.290662,"median":28.014366,"eighty":39.420786,"marketCap":6095814854},{"date":"2024-04-19","current":48.419179,"twenty":24.328572,"median":28.130928,"eighty":39.543355,"marketCap":5718305081},{"date":"2024-04-26","current":48.535743,"twenty":24.393807,"median":28.212283,"eighty":39.680612,"marketCap":5732071281},{"date":"2024-05-03","current":43.541968,"twenty":24.404821,"median":28.394117,"eighty":40.189326,"marketCap":5712706175},{"date":"2024-05-10","current":44.279967,"twenty":24.453297,"median":28.447522,"eighty":41.929734,"marketCap":5809531704},{"date":"2024-05-17","current":43.763368,"twenty":24.497037,"median":28.536546,"eighty":43.818718,"marketCap":5741753834},{"date":"2024-05-24","current":44.058567,"twenty":24.519495,"median":28.687849,"eighty":43.958937,"marketCap":5780484045},{"date":"2024-05-31","current":44.132367,"twenty":24.536882,"median":28.813734,"eighty":44.043807,"marketCap":5790166598},{"date":"2024-06-07","current":43.652668,"twenty":24.582578,"median":29.079492,"eighty":44.124987,"marketCap":5727230004},{"date":"2024-06-14","current":49.353713,"twenty":24.617312,"median":29.336201,"eighty":44.254137,"marketCap":6475207211},{"date":"2024-06-21","current":50.386913,"twenty":24.638029,"median":29.36942,"eighty":44.501367,"marketCap":6610762951},{"date":"2024-06-28","current":49.519763,"twenty":24.674003,"median":29.432597,"eighty":46.201277,"marketCap":6496992955},{"date":"2024-07-05","current":49.667363,"twenty":24.68433,"median":29.583033,"eighty":47.911014,"marketCap":6516358061},{"date":"2024-07-12","current":51.290962,"twenty":24.729648,"median":29.757874,"eighty":48.259353,"marketCap":6729374223},{"date":"2024-07-15","current":51.862912,"twenty":24.733706,"median":29.778855,"eighty":48.361805,"marketCap":6804414008},{"date":"2024-08-02","current":32.555393,"twenty":24.806874,"median":29.875038,"eighty":48.541117,"marketCap":6332023969},{"date":"2024-08-09","current":31.086354,"twenty":24.831607,"median":29.988663,"eighty":48.541117,"marketCap":6046295927},{"date":"2024-08-16","current":32.256606,"twenty":24.86028,"median":30.211737,"eighty":48.541117,"marketCap":6273909791},{"date":"2024-08-23","current":31.659031,"twenty":24.876546,"median":30.438894,"eighty":48.541117,"marketCap":6157681435},{"date":"2024-08-30","current":33.003574,"twenty":24.897171,"median":30.529458,"eighty":48.541117,"marketCap":6419195236},{"date":"2024-09-06","current":32.206808,"twenty":24.9375,"median":30.696868,"eighty":48.541117,"marketCap":6264224094},{"date":"2024-09-13","current":31.497187,"twenty":24.980428,"median":30.997925,"eighty":48.541117,"marketCap":6126202922},{"date":"2024-09-20","current":32.15701,"twenty":25.023047,"median":31.248198,"eighty":48.541117,"marketCap":6254538398},{"date":"2024-09-27","current":33.638498,"twenty":25.102317,"median":31.42249,"eighty":48.541117,"marketCap":6542687864},{"date":"2024-10-04","current":32.704787,"twenty":25.148152,"median":31.606985,"eighty":48.541117,"marketCap":6361081058},{"date":"2024-10-11","current":31.895571,"twenty":25.177701,"median":31.833323,"eighty":48.541117,"marketCap":6203688492},{"date":"2024-10-18","current":31.771076,"twenty":25.192519,"median":31.895487,"eighty":48.541117,"marketCap":6179474252},{"date":"2024-10-25","current":33.5887,"twenty":25.228022,"median":31.895571,"eighty":48.541117,"marketCap":6533002167},{"date":"2024-10-31","current":25.079183,"twenty":25.232768,"median":31.92047,"eighty":48.541117,"marketCap":6686110297},{"date":"2024-11-08","current":26.187354,"twenty":25.25344,"median":31.90802,"eighty":48.465805,"marketCap":6981548709},{"date":"2024-11-15","current":25.651436,"twenty":25.25344,"median":31.858222,"eighty":48.08128,"marketCap":6838672755},{"date":"2024-11-22","current":25.942104,"twenty":25.233132,"median":31.752401,"eighty":47.673323,"marketCap":6916164798},{"date":"2024-11-29","current":26.051104,"twenty":25.233132,"median":31.573407,"eighty":44.523507,"marketCap":6945224314},{"date":"2024-12-06","current":25.115517,"twenty":25.232538,"median":31.42249,"eighty":44.202477,"marketCap":6695796802},{"date":"2024-12-13","current":25.269934,"twenty":25.211756,"median":31.173501,"eighty":44.010597,"marketCap":6736964450},{"date":"2024-12-20","current":22.999092,"twenty":25.189648,"median":30.969149,"eighty":43.881448,"marketCap":6131557867},{"date":"2024-12-27","current":23.471427,"twenty":25.177538,"median":30.750243,"eighty":43.778128,"marketCap":6257482436},{"date":"2025-01-03","current":22.862841,"twenty":25.163133,"median":30.571379,"eighty":43.571488,"marketCap":6095233472},{"date":"2025-01-10","current":23.144426,"twenty":25.145029,"median":30.468582,"eighty":41.929734,"marketCap":6170303888},{"date":"2025-01-17","current":23.389677,"twenty":25.108758,"median":30.380306,"eighty":40.189326,"marketCap":6235687799},{"date":"2025-01-24","current":23.789345,"twenty":25.079787,"median":30.209858,"eighty":39.73549,"marketCap":6342239358},{"date":"2025-01-31","current":23.435094,"twenty":24.998046,"median":29.980786,"eighty":39.567052,"marketCap":6247795931},{"date":"2025-02-07","current":23.28976,"twenty":24.961551,"median":29.875038,"eighty":39.436764,"marketCap":6209049910},{"date":"2025-02-14","current":23.698511,"twenty":24.930188,"median":29.783724,"eighty":39.305727,"marketCap":6318023094},{"date":"2025-02-21","current":26.896124,"twenty":24.910144,"median":29.646752,"eighty":39.196136,"marketCap":6568033538},{"date":"2025-02-28","current":25.744426,"twenty":24.910144,"median":29.583033,"eighty":39.094433,"marketCap":6286788839},{"date":"2025-03-07","current":24.503372,"twenty":24.897346,"median":29.583033,"eighty":39.100258,"marketCap":5983723430},{"date":"2025-03-14","current":25.039507,"twenty":24.928972,"median":29.583033,"eighty":39.100258,"marketCap":6114647686},{"date":"2025-03-21","current":26.042279,"twenty":24.948001,"median":29.583033,"eighty":39.100258,"marketCap":6359524537}],"customCompares":[{"symbol":"ESI","name":"Element Solutions","items":[{"date":"2020-03-27","value":21.95853,"marketCap":2024576475},{"date":"2020-04-03","value":21.274037,"marketCap":1961466235},{"date":"2020-04-09","value":24.80602,"marketCap":2287115070},{"date":"2020-04-17","value":24.148907,"marketCap":2226529240},{"date":"2020-04-24","value":24.997678,"marketCap":2304785937},{"date":"2020-05-01","value":32.02371,"marketCap":2485039892},{"date":"2020-05-08","value":32.793048,"marketCap":2544740550},{"date":"2020-05-15","value":30.997925,"marketCap":2405439015},{"date":"2020-05-22","value":34.588171,"marketCap":2684042086},{"date":"2020-05-29","value":34.908729,"marketCap":2708917360},{"date":"2020-06-05","value":37.665525,"marketCap":2922844718},{"date":"2020-06-12","value":33.722666,"marketCap":2616878845},{"date":"2020-06-19","value":34.556115,"marketCap":2681554558},{"date":"2020-06-26","value":32.793048,"marketCap":2544740550},{"date":"2020-07-02","value":35.133119,"marketCap":2726330052},{"date":"2020-07-10","value":34.74845,"marketCap":2696479723},{"date":"2020-07-17","value":35.069008,"marketCap":2721354997},{"date":"2020-07-24","value":35.261342,"marketCap":2736280162},{"date":"2020-07-31","value":34.812562,"marketCap":2701454778},{"date":"2020-08-07","value":36.613643,"marketCap":2830234567},{"date":"2020-08-14","value":35.872997,"marketCap":2772982680},{"date":"2020-08-21","value":33.908677,"marketCap":2621140720},{"date":"2020-08-28","value":35.357766,"marketCap":2733155281},{"date":"2020-09-04","value":35.228958,"marketCap":2723198431},{"date":"2020-09-11","value":37.257682,"marketCap":2880018816},{"date":"2020-09-18","value":36.420431,"marketCap":2815299292},{"date":"2020-09-25","value":33.457849,"marketCap":2586291745},{"date":"2020-10-02","value":35.357766,"marketCap":2733155281},{"date":"2020-10-09","value":39.318608,"marketCap":3039328413},{"date":"2020-10-16","value":40.316869,"marketCap":3116493999},{"date":"2020-10-23","value":40.349071,"marketCap":3118983212},{"date":"2020-10-30","value":24.104314,"marketCap":2897338493},{"date":"2020-11-06","value":24.639051,"marketCap":2961613920},{"date":"2020-11-13","value":26.222696,"marketCap":3151968070},{"date":"2020-11-20","value":26.860268,"marketCap":3228604156},{"date":"2020-11-27","value":28.772982,"marketCap":3458512416},{"date":"2020-12-04","value":30.459461,"marketCap":3661227225},{"date":"2020-12-11","value":33.071447,"marketCap":3975187966},{"date":"2020-12-18","value":36.876309,"marketCap":4432532353},{"date":"2020-12-24","value":36.855742,"marketCap":4430060221},{"date":"2020-12-31","value":36.464973,"marketCap":4383089716},{"date":"2021-01-08","value":38.80959,"marketCap":4664912744},{"date":"2021-01-15","value":37.863516,"marketCap":4551194680},{"date":"2021-01-22","value":36.074203,"marketCap":4336119212},{"date":"2021-01-29","value":35.025295,"marketCap":4210040489},{"date":"2021-02-05","value":35.950802,"marketCap":4321286421},{"date":"2021-02-12","value":36.60894,"marketCap":4400394639},{"date":"2021-02-19","value":36.362139,"marketCap":4370729057},{"date":"2021-02-26","value":58.919026,"marketCap":4460170288},{"date":"2021-03-05","value":60.35528,"marketCap":4568894661},{"date":"2021-03-12","value":67.830325,"marketCap":5134755600},{"date":"2021-03-19","value":64.468187,"marketCap":4880241728},{"date":"2021-03-26","value":60.681701,"marketCap":4593604745},{"date":"2021-04-01","value":61.399827,"marketCap":4647966932},{"date":"2021-04-09","value":62.640228,"marketCap":4741865253},{"date":"2021-04-16","value":64.239692,"marketCap":4862944668},{"date":"2021-04-23","value":66.720493,"marketCap":5050741312},{"date":"2021-04-30","value":36.240622,"marketCap":5414348942},{"date":"2021-05-07","value":38.493238,"marketCap":5750889826},{"date":"2021-05-14","value":37.46631,"marketCap":5597466776},{"date":"2021-05-21","value":37.532564,"marketCap":5607365037},{"date":"2021-05-28","value":38.741689,"marketCap":5788008306},{"date":"2021-06-04","value":38.874196,"marketCap":5807804829},{"date":"2021-06-11","value":40.812108,"marketCap":6097328973},{"date":"2021-06-18","value":38.261351,"marketCap":5716245912},{"date":"2021-06-25","value":38.824506,"marketCap":5800381133},{"date":"2021-07-02","value":39.58642,"marketCap":5914211138},{"date":"2021-07-09","value":39.503603,"marketCap":5901838312},{"date":"2021-07-16","value":37.797578,"marketCap":5646958083},{"date":"2021-07-23","value":38.410422,"marketCap":5738517000},{"date":"2021-07-30","value":25.25344,"marketCap":5790613859},{"date":"2021-08-06","value":25.199457,"marketCap":5778235462},{"date":"2021-08-13","value":26.127972,"marketCap":5991143881},{"date":"2021-08-20","value":24.83237,"marketCap":5694062367},{"date":"2021-08-27","value":25.264237,"marketCap":5793089538},{"date":"2021-09-03","value":24.324926,"marketCap":5577705440},{"date":"2021-09-10","value":23.396411,"marketCap":5364797021},{"date":"2021-09-17","value":22.597456,"marketCap":5181596753},{"date":"2021-09-24","value":23.806685,"marketCap":5458872834},{"date":"2021-10-01","value":23.925448,"marketCap":5486105306},{"date":"2021-10-08","value":24.745996,"marketCap":5674256932},{"date":"2021-10-15","value":24.400502,"marketCap":5595035195},{"date":"2021-10-22","value":24.681216,"marketCap":5659402856},{"date":"2021-10-29","value":24.512875,"marketCap":5620802259},{"date":"2021-11-05","value":28.096439,"marketCap":6442513554},{"date":"2021-11-12","value":27.837387,"marketCap":6383112737},{"date":"2021-11-19","value":26.995465,"marketCap":6190060084},{"date":"2021-11-26","value":26.024017,"marketCap":5967307022},{"date":"2021-12-03","value":24.480493,"marketCap":5613377157},{"date":"2021-12-10","value":25.387178,"marketCap":5821280015},{"date":"2021-12-17","value":24.858279,"marketCap":5700003348},{"date":"2021-12-23","value":25.484323,"marketCap":5843555321},{"date":"2021-12-31","value":26.207512,"marketCap":6009382600},{"date":"2022-01-07","value":25.775758,"marketCap":5910381239},{"date":"2022-01-14","value":26.660855,"marketCap":6113334029},{"date":"2022-01-21","value":24.75034,"marketCap":5675253007},{"date":"2022-01-28","value":23.616984,"marketCap":5415374435},{"date":"2022-02-04","value":24.793516,"marketCap":5685153143},{"date":"2022-02-11","value":25.149713,"marketCap":5766829266},{"date":"2022-02-18","value":25.581468,"marketCap":5865830627},{"date":"2022-02-25","value":30.211737,"marketCap":6142046229},{"date":"2022-03-04","value":26.854878,"marketCap":5459596648},{"date":"2022-03-11","value":26.146886,"marketCap":5315661827},{"date":"2022-03-18","value":27.208874,"marketCap":5531564058},{"date":"2022-03-25","value":27.269908,"marketCap":5543972232},{"date":"2022-04-01","value":27.062393,"marketCap":5501784440},{"date":"2022-04-08","value":25.084897,"marketCap":5099759596},{"date":"2022-04-14","value":24.938416,"marketCap":5069979978},{"date":"2022-04-22","value":24.637096,"marketCap":5008721684},{"date":"2022-04-29","value":28.841709,"marketCap":5107866639},{"date":"2022-05-06","value":29.079492,"marketCap":5149978051},{"date":"2022-05-13","value":28.408104,"marketCap":5031075239},{"date":"2022-05-20","value":28.212283,"marketCap":4996395252},{"date":"2022-05-27","value":29.778855,"marketCap":5273835147},{"date":"2022-06-03","value":30.380306,"marketCap":5380352250},{"date":"2022-06-10","value":28.38013,"marketCap":5026120955},{"date":"2022-06-17","value":25.191037,"marketCap":4461332597},{"date":"2022-06-24","value":26.128182,"marketCap":4627301106},{"date":"2022-07-01","value":23.694401,"marketCap":4196278412},{"date":"2022-07-08","value":24.239904,"marketCap":4292886947},{"date":"2022-07-15","value":24.953253,"marketCap":4419221185},{"date":"2022-07-22","value":26.617736,"marketCap":4714001073},{"date":"2022-07-29","value":30.072886,"marketCap":4847749254},{"date":"2022-08-05","value":29.433685,"marketCap":4744710049},{"date":"2022-08-12","value":30.742525,"marketCap":4955695088},{"date":"2022-08-19","value":30.529458,"marketCap":4921348686},{"date":"2022-08-26","value":29.601095,"marketCap":4771696508},{"date":"2022-09-02","value":27.774806,"marketCap":4477298780},{"date":"2022-09-09","value":29.418466,"marketCap":4742256735},{"date":"2022-09-16","value":27.318234,"marketCap":4403699348},{"date":"2022-09-23","value":25.598479,"marketCap":4126474820},{"date":"2022-09-30","value":24.76143,"marketCap":3991542528},{"date":"2022-10-07","value":24.822306,"marketCap":4001355786},{"date":"2022-10-14","value":24.42661,"marketCap":3937569612},{"date":"2022-10-21","value":26.328994,"marketCap":4244233912},{"date":"2022-10-28","value":24.140706,"marketCap":4306701970},{"date":"2022-11-04","value":23.733612,"marketCap":4234076304},{"date":"2022-11-11","value":25.836933,"marketCap":4609308910},{"date":"2022-11-18","value":25.972632,"marketCap":4633517465},{"date":"2022-11-25","value":26.393296,"marketCap":4708563986},{"date":"2022-12-02","value":26.664692,"marketCap":4756981096},{"date":"2022-12-09","value":25.551967,"marketCap":4558470944},{"date":"2022-12-16","value":24.927756,"marketCap":4447111590},{"date":"2022-12-23","value":24.887046,"marketCap":4439849023},{"date":"2022-12-30","value":24.683499,"marketCap":4403536190},{"date":"2023-01-06","value":25.131303,"marketCap":4483424423},{"date":"2023-01-13","value":26.501854,"marketCap":4727930830},{"date":"2023-01-20","value":26.786821,"marketCap":4778768796},{"date":"2023-01-27","value":27.411032,"marketCap":4890128150},{"date":"2023-02-03","value":29.378656,"marketCap":5241152200},{"date":"2023-02-10","value":26.976798,"marketCap":4812660773},{"date":"2023-02-17","value":27.316044,"marketCap":4873182161},{"date":"2023-02-24","value":26.482495,"marketCap":4957523020},{"date":"2023-03-03","value":27.256083,"marketCap":5102338688},{"date":"2023-03-10","value":24.870853,"marketCap":4655823713},{"date":"2023-03-17","value":23.697578,"marketCap":4436186617},{"date":"2023-03-24","value":23.774937,"marketCap":4450668184},{"date":"2023-03-31","value":24.896639,"marketCap":4660650902},{"date":"2023-04-06","value":23.491288,"marketCap":4397569106},{"date":"2023-04-14","value":24.019906,"marketCap":4496526478},{"date":"2023-04-21","value":23.684685,"marketCap":4433773023},{"date":"2023-04-28","value":24.863439,"marketCap":4326238461},{"date":"2023-05-05","value":24.461074,"marketCap":4256226789},{"date":"2023-05-12","value":24.669194,"marketCap":4292439723},{"date":"2023-05-19","value":25.779169,"marketCap":4485575369},{"date":"2023-05-26","value":25.390678,"marketCap":4417977893},{"date":"2023-06-02","value":25.168683,"marketCap":4379350763},{"date":"2023-06-09","value":26.028913,"marketCap":4529030889},{"date":"2023-06-16","value":26.556151,"marketCap":4620770320},{"date":"2023-06-23","value":25.473926,"marketCap":4432463066},{"date":"2023-06-30","value":26.361906,"marketCap":4586971583},{"date":"2023-07-07","value":25.612673,"marketCap":4456605022},{"date":"2023-07-14","value":27.360883,"marketCap":4760793664},{"date":"2023-07-21","value":27.832622,"marketCap":4842876313},{"date":"2023-07-28","value":35.849275,"marketCap":4972294377},{"date":"2023-08-04","value":36.093029,"marketCap":5006103081},{"date":"2023-08-11","value":35.518465,"marketCap":4926411136},{"date":"2023-08-18","value":33.463966,"marketCap":4641452061},{"date":"2023-08-25","value":34.386749,"marketCap":4769442154},{"date":"2023-09-01","value":35.901508,"marketCap":4979539100},{"date":"2023-09-08","value":35.762219,"marketCap":4960219840},{"date":"2023-09-15","value":34.473805,"marketCap":4781516691},{"date":"2023-09-22","value":32.906813,"marketCap":4564175023},{"date":"2023-09-29","value":34.05594,"marketCap":4723558913},{"date":"2023-10-06","value":32.993868,"marketCap":4576249560},{"date":"2023-10-13","value":33.411733,"marketCap":4634207338},{"date":"2023-10-20","value":32.140729,"marketCap":4457919097},{"date":"2023-10-27","value":82.295728,"marketCap":4419280578},{"date":"2023-11-03","value":83.563745,"marketCap":4487373114},{"date":"2023-11-10","value":85.272799,"marketCap":4579149313},{"date":"2023-11-17","value":91.569314,"marketCap":4917272153},{"date":"2023-11-24","value":92.693691,"marketCap":4977651231},{"date":"2023-12-01","value":94.26782,"marketCap":5062181941},{"date":"2023-12-08","value":92.918567,"marketCap":4989727047},{"date":"2023-12-15","value":100.78921,"marketCap":5412380596},{"date":"2023-12-22","value":104.881945,"marketCap":5632160442},{"date":"2023-12-29","value":105.556571,"marketCap":5668387889},{"date":"2024-01-05","value":99.889708,"marketCap":5364077333},{"date":"2024-01-12","value":101.778663,"marketCap":5465514185},{"date":"2024-01-19","value":100.60931,"marketCap":5402719944},{"date":"2024-01-26","value":101.149011,"marketCap":5431701901},{"date":"2024-02-02","value":100.924136,"marketCap":5419626086},{"date":"2024-02-09","value":102.228414,"marketCap":5489665817},{"date":"2024-02-16","value":107.22065,"marketCap":5757748925},{"date":"2024-02-23","value":48.234764,"marketCap":5696525671},{"date":"2024-03-01","value":48.152802,"marketCap":5686845934},{"date":"2024-03-08","value":49.484688,"marketCap":5844141672},{"date":"2024-03-15","value":49.423217,"marketCap":5836881869},{"date":"2024-03-22","value":50.447744,"marketCap":5957878591},{"date":"2024-03-28","value":51.000989,"marketCap":6023216821},{"date":"2024-04-05","value":51.164914,"marketCap":6042576296},{"date":"2024-04-12","value":51.615706,"marketCap":6095814854},{"date":"2024-04-19","value":48.419179,"marketCap":5718305081},{"date":"2024-04-26","value":48.535743,"marketCap":5732071281},{"date":"2024-05-03","value":43.541968,"marketCap":5712706175},{"date":"2024-05-10","value":44.279967,"marketCap":5809531704},{"date":"2024-05-17","value":43.763368,"marketCap":5741753834},{"date":"2024-05-24","value":44.058567,"marketCap":5780484045},{"date":"2024-05-31","value":44.132367,"marketCap":5790166598},{"date":"2024-06-07","value":43.652668,"marketCap":5727230004},{"date":"2024-06-14","value":49.353713,"marketCap":6475207211},{"date":"2024-06-21","value":50.386913,"marketCap":6610762951},{"date":"2024-06-28","value":49.519763,"marketCap":6496992955},{"date":"2024-07-05","value":49.667363,"marketCap":6516358061},{"date":"2024-07-12","value":51.290962,"marketCap":6729374223},{"date":"2024-07-15","value":51.862912,"marketCap":6804414008},{"date":"2024-08-02","value":32.555393,"marketCap":6332023969},{"date":"2024-08-09","value":31.086354,"marketCap":6046295927},{"date":"2024-08-16","value":32.256606,"marketCap":6273909791},{"date":"2024-08-23","value":31.659031,"marketCap":6157681435},{"date":"2024-08-30","value":33.003574,"marketCap":6419195236},{"date":"2024-09-06","value":32.206808,"marketCap":6264224094},{"date":"2024-09-13","value":31.497187,"marketCap":6126202922},{"date":"2024-09-20","value":32.15701,"marketCap":6254538398},{"date":"2024-09-27","value":33.638498,"marketCap":6542687864},{"date":"2024-10-04","value":32.704787,"marketCap":6361081058},{"date":"2024-10-11","value":31.895571,"marketCap":6203688492},{"date":"2024-10-18","value":31.771076,"marketCap":6179474252},{"date":"2024-10-25","value":33.5887,"marketCap":6533002167},{"date":"2024-10-31","value":25.079183,"marketCap":6686110297},{"date":"2024-11-08","value":26.187354,"marketCap":6981548709},{"date":"2024-11-15","value":25.651436,"marketCap":6838672755},{"date":"2024-11-22","value":25.942104,"marketCap":6916164798},{"date":"2024-11-29","value":26.051104,"marketCap":6945224314},{"date":"2024-12-06","value":25.115517,"marketCap":6695796802},{"date":"2024-12-13","value":25.269934,"marketCap":6736964450},{"date":"2024-12-20","value":22.999092,"marketCap":6131557867},{"date":"2024-12-27","value":23.471427,"marketCap":6257482436},{"date":"2025-01-03","value":22.862841,"marketCap":6095233472},{"date":"2025-01-10","value":23.144426,"marketCap":6170303888},{"date":"2025-01-17","value":23.389677,"marketCap":6235687799},{"date":"2025-01-24","value":23.789345,"marketCap":6342239358},{"date":"2025-01-31","value":23.435094,"marketCap":6247795931},{"date":"2025-02-07","value":23.28976,"marketCap":6209049910},{"date":"2025-02-14","value":23.698511,"marketCap":6318023094},{"date":"2025-02-21","value":26.896124,"marketCap":6568033538},{"date":"2025-02-28","value":25.744426,"marketCap":6286788839},{"date":"2025-03-07","value":24.503372,"marketCap":5983723430},{"date":"2025-03-14","value":25.039507,"marketCap":6114647686},{"date":"2025-03-21","value":26.042279,"marketCap":6359524537}]},{"symbol":"SHW","name":"宣偉公司","items":[{"date":"2020-03-27","value":24.863405,"marketCap":38321966357},{"date":"2020-04-03","value":22.719784,"marketCap":35018003587},{"date":"2020-04-09","value":26.620817,"marketCap":41030665584},{"date":"2020-04-17","value":27.951452,"marketCap":43081573587},{"date":"2020-04-24","value":27.373221,"marketCap":42190345511},{"date":"2020-05-01","value":26.882801,"marketCap":43490996190},{"date":"2020-05-08","value":28.069558,"marketCap":45410931348},{"date":"2020-05-15","value":29.024479,"marketCap":46955802018},{"date":"2020-05-22","value":29.479981,"marketCap":47692713428},{"date":"2020-05-29","value":30.325111,"marketCap":49059965214},{"date":"2020-06-05","value":29.887993,"marketCap":48352794379},{"date":"2020-06-12","value":27.964364,"marketCap":45240747917},{"date":"2020-06-19","value":29.856332,"marketCap":48301574239},{"date":"2020-06-26","value":28.470421,"marketCap":46059446589},{"date":"2020-07-02","value":29.769521,"marketCap":48161131383},{"date":"2020-07-10","value":29.811905,"marketCap":48229700584},{"date":"2020-07-17","value":31.154411,"marketCap":50401606683},{"date":"2020-07-24","value":31.661489,"marketCap":51221957705},{"date":"2020-07-31","value":30.441271,"marketCap":53050002334},{"date":"2020-08-07","value":30.854722,"marketCap":53770523337},{"date":"2020-08-14","value":31.317035,"marketCap":54576196914},{"date":"2020-08-21","value":31.752098,"marketCap":55334381682},{"date":"2020-08-28","value":31.756327,"marketCap":55341750648},{"date":"2020-09-04","value":31.930634,"marketCap":55645515869},{"date":"2020-09-11","value":33.298781,"marketCap":58029785477},{"date":"2020-09-18","value":32.676255,"marketCap":56944910144},{"date":"2020-09-25","value":32.768342,"marketCap":57105389758},{"date":"2020-10-02","value":32.370396,"marketCap":56411888296},{"date":"2020-10-09","value":32.812976,"marketCap":57183173366},{"date":"2020-10-16","value":32.668268,"marketCap":56930990904},{"date":"2020-10-23","value":32.104002,"marketCap":55947643460},{"date":"2020-10-30","value":29.870311,"marketCap":55917222737},{"date":"2020-11-06","value":31.959557,"marketCap":59828291033},{"date":"2020-11-13","value":31.533198,"marketCap":59030147085},{"date":"2020-11-20","value":31.444193,"marketCap":58863528505},{"date":"2020-11-27","value":31.946966,"marketCap":59804720750},{"date":"2020-12-04","value":30.648786,"marketCap":57374526529},{"date":"2020-12-11","value":31.200187,"marketCap":58406749377},{"date":"2020-12-18","value":31.617862,"marketCap":59188638007},{"date":"2020-12-24","value":31.864039,"marketCap":59649480843},{"date":"2020-12-31","value":31.907891,"marketCap":59731571094},{"date":"2021-01-08","value":31.641308,"marketCap":59232527801},{"date":"2021-01-15","value":31.501504,"marketCap":58970814667},{"date":"2021-01-22","value":31.788927,"marketCap":59508870866},{"date":"2021-01-29","value":27.692919,"marketCap":56227702552},{"date":"2021-02-05","value":28.684868,"marketCap":58241756425},{"date":"2021-02-12","value":28.863803,"marketCap":58605066385},{"date":"2021-02-19","value":31.464371,"marketCap":63885258828},{"date":"2021-02-26","value":29.859355,"marketCap":60626434268},{"date":"2021-03-05","value":29.655272,"marketCap":60212063630},{"date":"2021-03-12","value":30.942064,"marketCap":62824767370},{"date":"2021-03-19","value":30.859917,"marketCap":62657975078},{"date":"2021-03-26","value":33.165726,"marketCap":67339690270},{"date":"2021-04-01","value":32.738822,"marketCap":66472903307},{"date":"2021-04-09","value":33.46504,"marketCap":67947417358},{"date":"2021-04-16","value":34.989575,"marketCap":71042832235},{"date":"2021-04-23","value":35.907179,"marketCap":72905936632},{"date":"2021-04-30","value":34.410909,"marketCap":72892628743},{"date":"2021-05-07","value":36.089551,"marketCap":76448496564},{"date":"2021-05-14","value":35.946314,"marketCap":76145076705},{"date":"2021-05-21","value":35.574399,"marketCap":75357249703},{"date":"2021-05-28","value":35.624658,"marketCap":75463712811},{"date":"2021-06-04","value":35.583194,"marketCap":75375880747},{"date":"2021-06-11","value":34.771516,"marketCap":73656501546},{"date":"2021-06-18","value":33.693465,"marketCap":71372867871},{"date":"2021-06-25","value":34.425987,"marketCap":72924567676},{"date":"2021-07-02","value":34.580532,"marketCap":73251941734},{"date":"2021-07-09","value":34.706179,"marketCap":73518099505},{"date":"2021-07-16","value":35.483933,"marketCap":75165616108},{"date":"2021-07-23","value":35.931236,"marketCap":76113137772},{"date":"2021-07-30","value":35.263797,"marketCap":76557703094},{"date":"2021-08-06","value":35.981117,"marketCap":78115005098},{"date":"2021-08-13","value":37.036499,"marketCap":80406238283},{"date":"2021-08-20","value":37.206135,"marketCap":80774519163},{"date":"2021-08-27","value":36.698437,"marketCap":79672307102},{"date":"2021-09-03","value":37.250968,"marketCap":80871850538},{"date":"2021-09-10","value":36.42823,"marketCap":79085688273},{"date":"2021-09-17","value":35.592165,"marketCap":77270589653},{"date":"2021-09-24","value":35.357097,"marketCap":76760257577},{"date":"2021-10-01","value":34.537995,"marketCap":74981987045},{"date":"2021-10-08","value":35.137781,"marketCap":76284123012},{"date":"2021-10-15","value":35.913262,"marketCap":77967692746},{"date":"2021-10-22","value":37.152821,"marketCap":80658773744},{"date":"2021-10-29","value":42.06384,"marketCap":82756399126},{"date":"2021-11-05","value":42.385354,"marketCap":83388945432},{"date":"2021-11-12","value":44.028795,"marketCap":86622250309},{"date":"2021-11-19","value":44.141723,"marketCap":86844425664},{"date":"2021-11-26","value":42.952653,"marketCap":84505049864},{"date":"2021-12-03","value":45.490221,"marketCap":89497460790},{"date":"2021-12-10","value":46.02962,"marketCap":90558674840},{"date":"2021-12-17","value":45.229821,"marketCap":88985150559},{"date":"2021-12-23","value":44.956136,"marketCap":88446702050},{"date":"2021-12-31","value":46.786905,"marketCap":92048556635},{"date":"2022-01-07","value":42.942025,"marketCap":84484139242},{"date":"2022-01-14","value":40.981056,"marketCap":80626129542},{"date":"2022-01-21","value":38.907159,"marketCap":76545944487},{"date":"2022-01-28","value":40.334597,"marketCap":75199823216},{"date":"2022-02-04","value":39.497623,"marketCap":73639368073},{"date":"2022-02-11","value":38.287725,"marketCap":71383634760},{"date":"2022-02-18","value":37.232296,"marketCap":69415893070},{"date":"2022-02-25","value":37.121184,"marketCap":69208735557},{"date":"2022-03-04","value":35.901728,"marketCap":66935181854},{"date":"2022-03-11","value":32.465145,"marketCap":60528017160},{"date":"2022-03-18","value":34.958509,"marketCap":65176643505},{"date":"2022-03-25","value":34.080133,"marketCap":63539000333},{"date":"2022-04-01","value":35.469968,"marketCap":66130207883},{"date":"2022-04-08","value":36.658276,"marketCap":68345690338},{"date":"2022-04-14","value":35.148916,"marketCap":65531638939},{"date":"2022-04-22","value":34.039828,"marketCap":63463855314},{"date":"2022-04-29","value":38.985664,"marketCap":71172228794},{"date":"2022-05-06","value":38.761641,"marketCap":70763252501},{"date":"2022-05-13","value":38.754552,"marketCap":70750310214},{"date":"2022-05-20","value":36.573873,"marketCap":66769262502},{"date":"2022-05-27","value":39.182748,"marketCap":71532024394},{"date":"2022-06-03","value":38.123601,"marketCap":69598446604},{"date":"2022-06-10","value":35.080859,"marketCap":64043616702},{"date":"2022-06-17","value":31.588653,"marketCap":57668245756},{"date":"2022-06-24","value":32.788169,"marketCap":59858080843},{"date":"2022-07-01","value":33.35248,"marketCap":60888286948},{"date":"2022-07-08","value":33.786347,"marketCap":61680354958},{"date":"2022-07-15","value":34.818554,"marketCap":63564752055},{"date":"2022-07-22","value":36.724167,"marketCap":67043639002},{"date":"2022-07-29","value":35.534223,"marketCap":62359007964},{"date":"2022-08-05","value":34.820425,"marketCap":61106363595},{"date":"2022-08-12","value":36.954476,"marketCap":64851409415},{"date":"2022-08-19","value":35.921965,"marketCap":63039456757},{"date":"2022-08-26","value":34.617741,"marketCap":60750674453},{"date":"2022-09-02","value":34.046409,"marketCap":59748043466},{"date":"2022-09-09","value":35.300696,"marketCap":61949192214},{"date":"2022-09-16","value":32.540971,"marketCap":57106149477},{"date":"2022-09-23","value":31.022314,"marketCap":54441058371},{"date":"2022-09-30","value":30.072052,"marketCap":52773443336},{"date":"2022-10-07","value":30.196893,"marketCap":52992527228},{"date":"2022-10-14","value":29.624092,"marketCap":51987318783},{"date":"2022-10-21","value":30.522949,"marketCap":53564722804},{"date":"2022-10-28","value":30.067384,"marketCap":58264576153},{"date":"2022-11-04","value":28.738321,"marketCap":55689118603},{"date":"2022-11-11","value":31.530682,"marketCap":61100154916},{"date":"2022-11-18","value":31.902819,"marketCap":61821283030},{"date":"2022-11-25","value":33.162771,"marketCap":64262816787},{"date":"2022-12-02","value":34.256589,"marketCap":66382418351},{"date":"2022-12-09","value":33.609336,"marketCap":65128170524},{"date":"2022-12-16","value":31.959969,"marketCap":61932027704},{"date":"2022-12-23","value":32.252363,"marketCap":62498628365},{"date":"2022-12-30","value":31.542643,"marketCap":61123334034},{"date":"2023-01-06","value":31.339297,"marketCap":60729289029},{"date":"2023-01-13","value":32.678992,"marketCap":63325350239},{"date":"2023-01-20","value":32.603235,"marketCap":63178549159},{"date":"2023-01-27","value":29.136927,"marketCap":58859506847},{"date":"2023-02-03","value":30.818541,"marketCap":62256535356},{"date":"2023-02-10","value":29.385536,"marketCap":59361721069},{"date":"2023-02-17","value":29.065532,"marketCap":58715281224},{"date":"2023-02-24","value":28.127798,"marketCap":56820964189},{"date":"2023-03-03","value":29.051481,"marketCap":58686895979},{"date":"2023-03-10","value":27.349667,"marketCap":55249062516},{"date":"2023-03-17","value":27.760998,"marketCap":56079991901},{"date":"2023-03-24","value":26.989433,"marketCap":54521354173},{"date":"2023-03-31","value":28.712679,"marketCap":58002483801},{"date":"2023-04-06","value":28.464859,"marketCap":57501861749},{"date":"2023-04-11","value":28.66286,"marketCap":57901843285},{"date":"2023-04-21","value":29.862362,"marketCap":60324957237},{"date":"2023-04-28","value":28.22627,"marketCap":60028808674},{"date":"2023-05-01","value":28.814595,"marketCap":61280000054},{"date":"2023-05-12","value":27.921797,"marketCap":59381284888},{"date":"2023-05-19","value":28.248105,"marketCap":60075244643},{"date":"2023-05-26","value":27.47661,"marketCap":58434507082},{"date":"2023-06-02","value":28.493139,"marketCap":60596359403},{"date":"2023-06-09","value":29.507242,"marketCap":62753052173},{"date":"2023-06-16","value":30.261754,"marketCap":64357672869},{"date":"2023-06-23","value":29.874794,"marketCap":63534724313},{"date":"2023-06-30","value":31.69557,"marketCap":67406968149},{"date":"2023-07-07","value":31.220057,"marketCap":66395695941},{"date":"2023-07-14","value":32.303304,"marketCap":68699435945},{"date":"2023-07-21","value":32.306943,"marketCap":68707175273},{"date":"2023-07-28","value":30.394031,"marketCap":71198018528},{"date":"2023-08-04","value":29.973873,"marketCap":70213797020},{"date":"2023-08-11","value":29.933283,"marketCap":70118715569},{"date":"2023-08-18","value":29.403422,"marketCap":68877517166},{"date":"2023-08-25","value":29.535065,"marketCap":69185889440},{"date":"2023-09-01","value":29.808223,"marketCap":69825761909},{"date":"2023-09-08","value":29.74679,"marketCap":69681854848},{"date":"2023-09-15","value":29.407811,"marketCap":68887796242},{"date":"2023-09-22","value":27.90599,"marketCap":65369782550},{"date":"2023-09-29","value":28.106745,"marketCap":65840050267},{"date":"2023-10-06","value":27.833587,"marketCap":65200177799},{"date":"2023-10-13","value":27.323473,"marketCap":64005235237},{"date":"2023-10-20","value":26.206707,"marketCap":61389210446},{"date":"2023-10-27","value":25.154285,"marketCap":60845699253},{"date":"2023-11-03","value":25.959569,"marketCap":62793601198},{"date":"2023-11-10","value":26.708769,"marketCap":64605841116},{"date":"2023-11-17","value":28.497114,"marketCap":68931668037},{"date":"2023-11-24","value":29.188113,"marketCap":70603126604},{"date":"2023-12-01","value":29.502396,"marketCap":71363345892},{"date":"2023-12-08","value":30.854766,"marketCap":74634592522},{"date":"2023-12-15","value":32.462159,"marketCap":78522717429},{"date":"2023-12-22","value":32.47909,"marketCap":78563672003},{"date":"2023-12-29","value":33.104482,"marketCap":80076431595},{"date":"2024-01-05","value":31.298148,"marketCap":75707090439},{"date":"2024-01-12","value":31.47275,"marketCap":76129434487},{"date":"2024-01-19","value":32.419832,"marketCap":78420330993},{"date":"2024-01-26","value":32.564741,"marketCap":77790654411},{"date":"2024-02-02","value":33.11872,"marketCap":79113999097},{"date":"2024-02-09","value":33.447679,"marketCap":79899814993},{"date":"2024-02-16","value":33.486254,"marketCap":79991962785},{"date":"2024-02-23","value":33.96221,"marketCap":81128927816},{"date":"2024-03-01","value":35.170834,"marketCap":84016087277},{"date":"2024-03-08","value":36.661494,"marketCap":87576977238},{"date":"2024-03-15","value":35.62545,"marketCap":85102075137},{"date":"2024-03-22","value":36.934865,"marketCap":88230005821},{"date":"2024-03-28","value":36.898699,"marketCap":88143612935},{"date":"2024-04-05","value":35.087218,"marketCap":83816345708},{"date":"2024-04-12","value":34.0299,"marketCap":81290624262},{"date":"2024-04-19","value":32.90876,"marketCap":78612444780},{"date":"2024-04-26","value":32.049666,"marketCap":77451222747},{"date":"2024-05-03","value":31.956171,"marketCap":77225281893},{"date":"2024-05-10","value":33.634484,"marketCap":81281093026},{"date":"2024-05-17","value":32.95959,"marketCap":79650144584},{"date":"2024-05-24","value":31.812375,"marketCap":76877785880},{"date":"2024-05-31","value":31.703217,"marketCap":76613993286},{"date":"2024-06-07","value":31.914187,"marketCap":77123823203},{"date":"2024-06-14","value":31.53528,"marketCap":76208158526},{"date":"2024-06-21","value":31.629745,"marketCap":76436440578},{"date":"2024-06-28","value":31.173168,"marketCap":75333077325},{"date":"2024-07-05","value":31.196259,"marketCap":75388879604},{"date":"2024-07-12","value":32.954342,"marketCap":79637462248},{"date":"2024-07-15","value":33.416166,"marketCap":80753507838},{"date":"2024-08-02","value":35.172798,"marketCap":88382207505},{"date":"2024-08-09","value":34.402847,"marketCap":86447475124},{"date":"2024-08-16","value":35.784141,"marketCap":89918390060},{"date":"2024-08-23","value":35.928695,"marketCap":90281625344},{"date":"2024-08-30","value":36.199734,"marketCap":90962691502},{"date":"2024-09-06","value":36.14653,"marketCap":90829000738},{"date":"2024-09-13","value":37.540874,"marketCap":94332707748},{"date":"2024-09-20","value":38.121098,"marketCap":95790693818},{"date":"2024-09-27","value":38.540706,"marketCap":96845085129},{"date":"2024-10-04","value":37.453539,"marketCap":94113253097},{"date":"2024-10-11","value":37.789828,"marketCap":94958279626},{"date":"2024-10-18","value":39.057687,"marketCap":98144155763},{"date":"2024-10-25","value":35.48653,"marketCap":90756800773},{"date":"2024-10-31","value":35.515972,"marketCap":90832098874},{"date":"2024-11-08","value":37.685853,"marketCap":96381568896},{"date":"2024-11-15","value":38.123558,"marketCap":97501000659},{"date":"2024-11-22","value":37.619118,"marketCap":96210893201},{"date":"2024-11-29","value":39.000932,"marketCap":99744884060},{"date":"2024-12-06","value":37.807547,"marketCap":96692801045},{"date":"2024-12-13","value":36.002748,"marketCap":92077027472},{"date":"2024-12-20","value":33.601256,"marketCap":85935212392},{"date":"2024-12-27","value":33.908435,"marketCap":86720822576},{"date":"2025-01-03","value":32.696403,"marketCap":83621050764},{"date":"2025-01-10","value":33.126257,"marketCap":84720403034},{"date":"2025-01-17","value":34.75833,"marketCap":88894427749},{"date":"2025-01-24","value":35.439423,"marketCap":90636323812},{"date":"2025-01-31","value":34.217474,"marketCap":91750735702},{"date":"2025-02-07","value":34.186585,"marketCap":91667907792},{"date":"2025-02-14","value":33.803738,"marketCap":90641343685},{"date":"2025-02-21","value":32.763782,"marketCap":87852804023},{"date":"2025-02-28","value":33.137612,"marketCap":88855192458},{"date":"2025-03-07","value":33.563588,"marketCap":89997405700},{"date":"2025-03-14","value":32.08832,"marketCap":86041621972},{"date":"2025-03-21","value":31.518966,"marketCap":84514955368}]},{"symbol":"ECL","name":"藝康集團","items":[{"date":"2020-03-27","value":29.211561,"marketCap":45537901679},{"date":"2020-04-03","value":27.315814,"marketCap":42582622564},{"date":"2020-04-09","value":33.362911,"marketCap":52009442444},{"date":"2020-04-17","value":33.157013,"marketCap":51688467902},{"date":"2020-04-24","value":33.40372,"marketCap":52073059020},{"date":"2020-05-01","value":35.542495,"marketCap":54941588260},{"date":"2020-05-08","value":36.998666,"marketCap":57192538475},{"date":"2020-05-15","value":36.435529,"marketCap":56322041202},{"date":"2020-05-22","value":37.530841,"marketCap":58015174044},{"date":"2020-05-29","value":39.792051,"marketCap":61510552111},{"date":"2020-06-05","value":42.989858,"marketCap":66453723219},{"date":"2020-06-12","value":37.560277,"marketCap":58060676140},{"date":"2020-06-19","value":36.766957,"marketCap":56834362731},{"date":"2020-06-26","value":35.294438,"marketCap":54558142947},{"date":"2020-07-02","value":36.978632,"marketCap":57161569325},{"date":"2020-07-10","value":36.934456,"marketCap":57093282732},{"date":"2020-07-17","value":38.719886,"marketCap":59853199220},{"date":"2020-07-24","value":38.664666,"marketCap":59767840978},{"date":"2020-07-31","value":-62.053392,"marketCap":53229399648},{"date":"2020-08-07","value":-64.842029,"marketCap":55621492647},{"date":"2020-08-14","value":-64.778817,"marketCap":55567269540},{"date":"2020-08-21","value":-64.825395,"marketCap":55607223408},{"date":"2020-08-28","value":-66.705115,"marketCap":57219647387},{"date":"2020-09-04","value":-68.12239,"marketCap":58435386529},{"date":"2020-09-11","value":-67.736466,"marketCap":58104340190},{"date":"2020-09-18","value":-67.876197,"marketCap":58224201795},{"date":"2020-09-25","value":-65.217973,"marketCap":55943977443},{"date":"2020-10-02","value":-65.893342,"marketCap":56523308536},{"date":"2020-10-09","value":-67.59008,"marketCap":57978770889},{"date":"2020-10-16","value":-68.045871,"marketCap":58369748030},{"date":"2020-10-23","value":-68.158987,"marketCap":58466778854},{"date":"2020-10-30","value":-48.712476,"marketCap":52404881146},{"date":"2020-11-06","value":-52.904736,"marketCap":56914915038},{"date":"2020-11-13","value":-55.303346,"marketCap":59495339492},{"date":"2020-11-20","value":-55.895038,"marketCap":60131882250},{"date":"2020-11-27","value":-59.6495,"marketCap":64170931590},{"date":"2020-12-04","value":-59.861766,"marketCap":64399287736},{"date":"2020-12-11","value":-58.704914,"marketCap":63154746738},{"date":"2020-12-18","value":-57.996475,"marketCap":62392608100},{"date":"2020-12-24","value":-57.343756,"marketCap":61690412949},{"date":"2020-12-31","value":-57.407436,"marketCap":61758919793},{"date":"2021-01-08","value":-58.837581,"marketCap":63297469330},{"date":"2021-01-15","value":-55.924225,"marketCap":60163281220},{"date":"2021-01-22","value":-56.354064,"marketCap":60625702417},{"date":"2021-01-29","value":-54.263241,"marketCap":58376394375},{"date":"2021-02-05","value":-56.457544,"marketCap":60737026038},{"date":"2021-02-12","value":-58.341408,"marketCap":62763686838},{"date":"2021-02-19","value":-49.286726,"marketCap":59395433678},{"date":"2021-02-26","value":-49.660233,"marketCap":59845546788},{"date":"2021-03-05","value":-49.316293,"marketCap":59431064351},{"date":"2021-03-12","value":-50.931626,"marketCap":61377702552},{"date":"2021-03-19","value":-49.277317,"marketCap":59384094904},{"date":"2021-03-26","value":-50.642307,"marketCap":61029044059},{"date":"2021-04-01","value":-51.477918,"marketCap":62036039020},{"date":"2021-04-09","value":-52.092757,"marketCap":62776981336},{"date":"2021-04-16","value":-52.973472,"marketCap":63838331139},{"date":"2021-04-23","value":-53.835196,"marketCap":64876794692},{"date":"2021-04-30","value":-49.514115,"marketCap":64115826909},{"date":"2021-05-07","value":-50.441485,"marketCap":65316679368},{"date":"2021-05-14","value":-49.47651,"marketCap":64067132947},{"date":"2021-05-21","value":-47.308076,"marketCap":61259227719},{"date":"2021-05-28","value":-47.493563,"marketCap":61499415131},{"date":"2021-06-04","value":-47.577474,"marketCap":61608071342},{"date":"2021-06-11","value":-47.365489,"marketCap":61333571442},{"date":"2021-06-18","value":-45.269925,"marketCap":58620025553},{"date":"2021-06-25","value":-45.815346,"marketCap":59326290922},{"date":"2021-07-02","value":-46.548462,"marketCap":60275603076},{"date":"2021-07-09","value":-46.981265,"marketCap":60836040372},{"date":"2021-07-16","value":-47.537727,"marketCap":61556602610},{"date":"2021-07-23","value":-48.114062,"marketCap":62302899214},{"date":"2021-07-30","value":60.085218,"marketCap":63143555158},{"date":"2021-08-06","value":59.795469,"marketCap":62839058531},{"date":"2021-08-13","value":60.320874,"marketCap":63391206872},{"date":"2021-08-20","value":60.451545,"marketCap":63528528739},{"date":"2021-08-27","value":61.249181,"marketCap":64366764302},{"date":"2021-09-03","value":61.290016,"marketCap":64409677386},{"date":"2021-09-10","value":61.480577,"marketCap":64609938442},{"date":"2021-09-17","value":59.438847,"marketCap":62464284269},{"date":"2021-09-24","value":60.91706,"marketCap":64017737890},{"date":"2021-10-01","value":58.162085,"marketCap":61122535193},{"date":"2021-10-08","value":58.54593,"marketCap":61525918178},{"date":"2021-10-15","value":59.947918,"marketCap":62999267376},{"date":"2021-10-22","value":60.285484,"marketCap":63354015533},{"date":"2021-10-29","value":56.394781,"marketCap":63680986961},{"date":"2021-11-05","value":58.541752,"marketCap":66105346378},{"date":"2021-11-12","value":59.808109,"marketCap":67535317240},{"date":"2021-11-19","value":59.602548,"marketCap":67303197722},{"date":"2021-11-26","value":57.412435,"marketCap":64830121862},{"date":"2021-12-03","value":56.042028,"marketCap":63282658404},{"date":"2021-12-10","value":58.879278,"marketCap":66486480897},{"date":"2021-12-17","value":57.214488,"marketCap":64606599363},{"date":"2021-12-23","value":57.922531,"marketCap":65406122149},{"date":"2021-12-31","value":59.534028,"marketCap":67225824549},{"date":"2022-01-07","value":58.336191,"marketCap":65873226860},{"date":"2022-01-14","value":54.823889,"marketCap":61907135331},{"date":"2022-01-21","value":49.509756,"marketCap":55906415922},{"date":"2022-01-28","value":47.225744,"marketCap":53327310159},{"date":"2022-02-04","value":47.578497,"marketCap":53725638716},{"date":"2022-02-11","value":46.801933,"marketCap":52848742756},{"date":"2022-02-18","value":45.307004,"marketCap":51192383722},{"date":"2022-02-25","value":45.757413,"marketCap":51701301039},{"date":"2022-03-04","value":42.663775,"marketCap":48205799876},{"date":"2022-03-11","value":40.313727,"marketCap":45550480699},{"date":"2022-03-18","value":43.363752,"marketCap":48996703943},{"date":"2022-03-25","value":44.998065,"marketCap":50843313388},{"date":"2022-04-01","value":45.702466,"marketCap":51639216374},{"date":"2022-04-08","value":46.356191,"marketCap":52377860152},{"date":"2022-04-14","value":44.747217,"marketCap":50559880310},{"date":"2022-04-22","value":44.392482,"marketCap":50159065857},{"date":"2022-04-29","value":43.747853,"marketCap":48481371074},{"date":"2022-05-06","value":42.582777,"marketCap":47190233588},{"date":"2022-05-13","value":41.755351,"marketCap":46273280502},{"date":"2022-05-20","value":41.110939,"marketCap":45559142584},{"date":"2022-05-27","value":42.796722,"marketCap":47427327377},{"date":"2022-06-03","value":43.938621,"marketCap":48692779766},{"date":"2022-06-10","value":40.917615,"marketCap":45344901209},{"date":"2022-06-17","value":38.193039,"marketCap":42325526094},{"date":"2022-06-24","value":41.152181,"marketCap":45604847411},{"date":"2022-07-01","value":40.641807,"marketCap":45039250180},{"date":"2022-07-08","value":40.110811,"marketCap":44450800536},{"date":"2022-07-15","value":39.999972,"marketCap":44327968815},{"date":"2022-07-22","value":42.013116,"marketCap":46558935669},{"date":"2022-07-29","value":42.671307,"marketCap":47181663933},{"date":"2022-08-05","value":42.914627,"marketCap":47450703132},{"date":"2022-08-12","value":44.870915,"marketCap":49613771220},{"date":"2022-08-19","value":44.275523,"marketCap":48955446150},{"date":"2022-08-26","value":42.595023,"marketCap":47097316514},{"date":"2022-09-02","value":41.661984,"marketCap":46065655581},{"date":"2022-09-09","value":44.497184,"marketCap":49200536869},{"date":"2022-09-16","value":40.631002,"marketCap":44925698749},{"date":"2022-09-23","value":38.471094,"marketCap":42537489186},{"date":"2022-09-30","value":37.223606,"marketCap":41158141419},{"date":"2022-10-07","value":36.989058,"marketCap":40898801240},{"date":"2022-10-14","value":35.963231,"marketCap":39764544192},{"date":"2022-10-21","value":37.607647,"marketCap":41582775339},{"date":"2022-10-28","value":40.664509,"marketCap":44962747346},{"date":"2022-11-04","value":34.016291,"marketCap":38380581085},{"date":"2022-11-11","value":39.29986,"marketCap":44342032380},{"date":"2022-11-18","value":37.388889,"marketCap":42185883966},{"date":"2022-11-25","value":37.600939,"marketCap":42425139537},{"date":"2022-12-02","value":38.209319,"marketCap":43111575161},{"date":"2022-12-09","value":37.954355,"marketCap":42823898821},{"date":"2022-12-16","value":36.363983,"marketCap":41029482043},{"date":"2022-12-23","value":36.487679,"marketCap":41169047792},{"date":"2022-12-30","value":36.745167,"marketCap":41459572413},{"date":"2023-01-06","value":37.729683,"marketCap":42570401847},{"date":"2023-01-13","value":38.98431,"marketCap":43985997305},{"date":"2023-01-20","value":38.593028,"marketCap":43544513812},{"date":"2023-01-27","value":38.454186,"marketCap":43387858379},{"date":"2023-02-03","value":38.696529,"marketCap":43661293317},{"date":"2023-02-10","value":36.86129,"marketCap":41590593321},{"date":"2023-02-17","value":42.373294,"marketCap":46258925224},{"date":"2023-02-24","value":41.320874,"marketCap":45109997756},{"date":"2023-03-03","value":42.576811,"marketCap":46481105015},{"date":"2023-03-10","value":41.187984,"marketCap":44964922092},{"date":"2023-03-17","value":40.30797,"marketCap":44004211000},{"date":"2023-03-24","value":41.815151,"marketCap":45649600699},{"date":"2023-03-31","value":43.16327,"marketCap":47121342003},{"date":"2023-04-06","value":43.311902,"marketCap":47283603617},{"date":"2023-04-14","value":43.481395,"marketCap":47468638791},{"date":"2023-04-21","value":42.855576,"marketCap":46785431996},{"date":"2023-04-28","value":43.327548,"marketCap":47300683787},{"date":"2023-05-05","value":42.547377,"marketCap":49065634675},{"date":"2023-05-12","value":43.014296,"marketCap":49604085651},{"date":"2023-05-19","value":43.19453,"marketCap":49811931952},{"date":"2023-05-26","value":41.165041,"marketCap":47471525660},{"date":"2023-06-02","value":41.755124,"marketCap":48152008755},{"date":"2023-06-09","value":43.69573,"marketCap":50389915500},{"date":"2023-06-16","value":44.989467,"marketCap":51881853331},{"date":"2023-06-22","value":44.631467,"marketCap":51469007939},{"date":"2023-06-30","value":45.399315,"marketCap":52354490124},{"date":"2023-07-07","value":45.214143,"marketCap":52140949404},{"date":"2023-07-14","value":46.004211,"marketCap":53052056476},{"date":"2023-07-21","value":46.352335,"marketCap":53453513030},{"date":"2023-07-28","value":45.38697,"marketCap":52340254076},{"date":"2023-08-04","value":44.04121,"marketCap":51730805414},{"date":"2023-08-11","value":44.892963,"marketCap":52731274460},{"date":"2023-08-18","value":43.919878,"marketCap":51588288456},{"date":"2023-08-25","value":43.405429,"marketCap":50984016554},{"date":"2023-09-01","value":44.604192,"marketCap":52392084099},{"date":"2023-09-08","value":44.087316,"marketCap":51784961858},{"date":"2023-09-15","value":43.114231,"marketCap":50641975855},{"date":"2023-09-22","value":41.762589,"marketCap":49054336943},{"date":"2023-09-29","value":41.075848,"marketCap":48247690961},{"date":"2023-10-06","value":40.874436,"marketCap":48011112811},{"date":"2023-10-12","value":41.192327,"marketCap":48384507241},{"date":"2023-10-20","value":38.908852,"marketCap":45702338091},{"date":"2023-10-27","value":38.442936,"marketCap":45155072972},{"date":"2023-11-03","value":39.606174,"marketCap":48775003705},{"date":"2023-11-10","value":40.679021,"marketCap":50096214975},{"date":"2023-11-17","value":42.864746,"marketCap":52787934876},{"date":"2023-11-24","value":43.353293,"marketCap":53389579896},{"date":"2023-12-01","value":44.392901,"marketCap":54669857688},{"date":"2023-12-08","value":44.552663,"marketCap":54866604164},{"date":"2023-12-15","value":45.543648,"marketCap":56087002594},{"date":"2023-12-22","value":45.592271,"marketCap":56146881956},{"date":"2023-12-29","value":46.046087,"marketCap":56705756003},{"date":"2024-01-05","value":45.263486,"marketCap":55741983411},{"date":"2024-01-12","value":45.849279,"marketCap":56463387156},{"date":"2024-01-19","value":46.414233,"marketCap":57159128317},{"date":"2024-01-26","value":45.988202,"marketCap":56634471048},{"date":"2024-02-02","value":46.314672,"marketCap":57036518194},{"date":"2024-02-09","value":46.976872,"marketCap":57852018079},{"date":"2024-02-16","value":44.978661,"marketCap":61724216835},{"date":"2024-02-23","value":45.653954,"marketCap":62650921250},{"date":"2024-03-01","value":46.778968,"marketCap":64194777770},{"date":"2024-03-08","value":46.722793,"marketCap":64117689218},{"date":"2024-03-15","value":46.776887,"marketCap":64191922638},{"date":"2024-03-22","value":47.67354,"marketCap":65422398713},{"date":"2024-03-28","value":48.286075,"marketCap":66262980184},{"date":"2024-04-05","value":46.790156,"marketCap":64210131557},{"date":"2024-04-12","value":45.992194,"marketCap":63115088348},{"date":"2024-04-19","value":45.671343,"marketCap":62674783768},{"date":"2024-04-26","value":45.792183,"marketCap":62840612766},{"date":"2024-05-03","value":41.801044,"marketCap":64833419859},{"date":"2024-05-10","value":43.006698,"marketCap":66703388044},{"date":"2024-05-17","value":42.831784,"marketCap":66432096758},{"date":"2024-05-24","value":42.923844,"marketCap":66574881645},{"date":"2024-05-31","value":42.108193,"marketCap":65309807542},{"date":"2024-06-07","value":44.284489,"marketCap":68685242283},{"date":"2024-06-14","value":44.47045,"marketCap":68973667755},{"date":"2024-06-21","value":44.904973,"marketCap":69647612424},{"date":"2024-06-28","value":44.105893,"marketCap":68408239601},{"date":"2024-07-05","value":43.42465,"marketCap":67351631433},{"date":"2024-07-12","value":45.017286,"marketCap":69821809987},{"date":"2024-07-15","value":45.31556,"marketCap":70284433023},{"date":"2024-08-02","value":39.872063,"marketCap":68268946746},{"date":"2024-08-09","value":39.411833,"marketCap":67480941010},{"date":"2024-08-16","value":39.873821,"marketCap":68271955583},{"date":"2024-08-23","value":40.919108,"marketCap":70061697187},{"date":"2024-08-30","value":41.560573,"marketCap":71160012385},{"date":"2024-09-06","value":40.997214,"marketCap":70195429867},{"date":"2024-09-13","value":41.660282,"marketCap":71330734955},{"date":"2024-09-20","value":41.746697,"marketCap":71478694515},{"date":"2024-09-27","value":42.502827,"marketCap":72773340668},{"date":"2024-10-04","value":41.673577,"marketCap":71353497964},{"date":"2024-10-11","value":42.509474,"marketCap":72784722172},{"date":"2024-10-18","value":42.725512,"marketCap":73154621073},{"date":"2024-10-25","value":42.599213,"marketCap":72938372485},{"date":"2024-10-31","value":35.151466,"marketCap":71874201801},{"date":"2024-11-08","value":34.107656,"marketCap":69739923908},{"date":"2024-11-15","value":34.290457,"marketCap":70113697507},{"date":"2024-11-22","value":33.710202,"marketCap":68927249494},{"date":"2024-11-29","value":34.451101,"marketCap":70442165215},{"date":"2024-12-06","value":34.341697,"marketCap":70218467379},{"date":"2024-12-13","value":34.45664,"marketCap":70453491687},{"date":"2024-12-20","value":32.617549,"marketCap":66693102758},{"date":"2024-12-27","value":33.14795,"marketCap":67777612517},{"date":"2025-01-03","value":31.980515,"marketCap":65390558399},{"date":"2025-01-10","value":32.484603,"marketCap":66421267413},{"date":"2025-01-17","value":33.118868,"marketCap":67718148535},{"date":"2025-01-24","value":33.640959,"marketCap":68785668585},{"date":"2025-01-31","value":34.969037,"marketCap":71501190410},{"date":"2025-02-07","value":34.625593,"marketCap":70798949104},{"date":"2025-02-14","value":35.585574,"marketCap":75170967558},{"date":"2025-02-21","value":35.836243,"marketCap":75700480156},{"date":"2025-02-28","value":35.793957,"marketCap":75611153956},{"date":"2025-03-07","value":35.669365,"marketCap":75347966692},{"date":"2025-03-14","value":33.641068,"marketCap":71063391234},{"date":"2025-03-21","value":33.752262,"marketCap":71298278792}]},{"symbol":"DD","name":"杜邦","items":[{"date":"2020-03-27","value":50.227935,"marketCap":25013511669},{"date":"2020-04-03","value":47.317892,"marketCap":23564310283},{"date":"2020-04-09","value":60.088671,"marketCap":29924158101},{"date":"2020-04-17","value":56.52284,"marketCap":28148374320},{"date":"2020-04-24","value":61.738973,"marketCap":30746008446},{"date":"2020-05-01","value":66.409917,"marketCap":33072138441},{"date":"2020-05-08","value":-53.892184,"marketCap":34437105317},{"date":"2020-05-15","value":-52.192622,"marketCap":33351085376},{"date":"2020-05-22","value":-55.913284,"marketCap":35728588492},{"date":"2020-05-29","value":-58.255923,"marketCap":37225534898},{"date":"2020-06-05","value":-64.46851,"marketCap":41195378064},{"date":"2020-06-12","value":-58.577462,"marketCap":37430998130},{"date":"2020-06-19","value":-60.403342,"marketCap":38597735770},{"date":"2020-06-26","value":-59.048286,"marketCap":37731855006},{"date":"2020-07-02","value":-61.689497,"marketCap":39419588699},{"date":"2020-07-10","value":-59.989935,"marketCap":38333568757},{"date":"2020-07-17","value":-62.608179,"marketCap":40006626506},{"date":"2020-07-24","value":-62.64263,"marketCap":40028640423},{"date":"2020-07-31","value":-15.414414,"marketCap":39245098711},{"date":"2020-08-07","value":-16.103278,"marketCap":40998946615},{"date":"2020-08-14","value":-16.76332,"marketCap":42679411762},{"date":"2020-08-21","value":-15.892872,"marketCap":40463252485},{"date":"2020-08-28","value":-16.480857,"marketCap":41960260738},{"date":"2020-09-04","value":-16.947785,"marketCap":43149061410},{"date":"2020-09-11","value":-16.881493,"marketCap":42980281067},{"date":"2020-09-18","value":-17.089017,"marketCap":43508636921},{"date":"2020-09-25","value":-15.864049,"marketCap":40389869728},{"date":"2020-10-02","value":-15.786228,"marketCap":40191736282},{"date":"2020-10-09","value":-17.094781,"marketCap":43523313473},{"date":"2020-10-16","value":-17.05443,"marketCap":43420577612},{"date":"2020-10-23","value":-17.241778,"marketCap":43897565536},{"date":"2020-10-30","value":-13.927716,"marketCap":41741365532},{"date":"2020-11-06","value":-14.598636,"marketCap":43752113450},{"date":"2020-11-13","value":-15.090808,"marketCap":45227151156},{"date":"2020-11-20","value":-15.31608,"marketCap":45902292792},{"date":"2020-11-27","value":-15.803355,"marketCap":47362653506},{"date":"2020-12-04","value":-16.165749,"marketCap":48448750922},{"date":"2020-12-11","value":-16.258797,"marketCap":48727613772},{"date":"2020-12-18","value":-17.465963,"marketCap":52345492324},{"date":"2020-12-24","value":-17.03011,"marketCap":51039240027},{"date":"2020-12-31","value":-17.41949,"marketCap":52206211322},{"date":"2021-01-08","value":-20.03572,"marketCap":60047054199},{"date":"2021-01-15","value":-20.170451,"marketCap":60450842924},{"date":"2021-01-22","value":-19.864245,"marketCap":59533141276},{"date":"2021-01-29","value":-19.462501,"marketCap":58329116715},{"date":"2021-02-05","value":-13.582653,"marketCap":40707211387},{"date":"2021-02-12","value":-13.031929,"marketCap":38457221830},{"date":"2021-02-19","value":-12.725595,"marketCap":37553232287},{"date":"2021-02-26","value":-12.822236,"marketCap":37838419464},{"date":"2021-03-05","value":-13.498722,"marketCap":39834729706},{"date":"2021-03-12","value":-13.958155,"marketCap":41190516689},{"date":"2021-03-19","value":-13.965401,"marketCap":41211897700},{"date":"2021-03-26","value":-14.213554,"marketCap":41944197309},{"date":"2021-04-01","value":-14.151968,"marketCap":41762458720},{"date":"2021-04-09","value":-13.740795,"marketCap":40549086375},{"date":"2021-04-16","value":-13.95091,"marketCap":41169135679},{"date":"2021-04-23","value":-13.912872,"marketCap":41056885374},{"date":"2021-04-30","value":-13.967212,"marketCap":41217242952},{"date":"2021-05-07","value":14.412551,"marketCap":44087992537},{"date":"2021-05-14","value":14.480395,"marketCap":44295528048},{"date":"2021-05-21","value":14.633479,"marketCap":44763813304},{"date":"2021-05-28","value":14.71524,"marketCap":45013920202},{"date":"2021-06-04","value":14.885721,"marketCap":45535419691},{"date":"2021-06-11","value":14.356884,"marketCap":43917706990},{"date":"2021-06-18","value":13.29573,"marketCap":40671638740},{"date":"2021-06-25","value":13.314866,"marketCap":40730174397},{"date":"2021-07-02","value":13.706275,"marketCap":41927494653},{"date":"2021-07-09","value":13.652347,"marketCap":41762530529},{"date":"2021-07-16","value":13.257459,"marketCap":40554567426},{"date":"2021-07-23","value":12.91128,"marketCap":39495604177},{"date":"2021-07-30","value":13.055666,"marketCap":39937282316},{"date":"2021-08-06","value":6.61495,"marketCap":39788922560},{"date":"2021-08-13","value":6.702778,"marketCap":40317209819},{"date":"2021-08-20","value":6.334943,"marketCap":38104680012},{"date":"2021-08-27","value":6.534948,"marketCap":39307710403},{"date":"2021-09-03","value":6.267984,"marketCap":37701926359},{"date":"2021-09-10","value":6.12972,"marketCap":36870266219},{"date":"2021-09-17","value":5.992325,"marketCap":36043836645},{"date":"2021-09-24","value":5.934933,"marketCap":35698619229},{"date":"2021-10-01","value":6.011456,"marketCap":36158909117},{"date":"2021-10-08","value":6.123633,"marketCap":36833652250},{"date":"2021-10-15","value":6.267115,"marketCap":37696695792},{"date":"2021-10-22","value":6.270593,"marketCap":37717618060},{"date":"2021-10-29","value":6.052327,"marketCap":36404745763},{"date":"2021-11-05","value":6.423369,"marketCap":41655548896},{"date":"2021-11-12","value":6.448935,"marketCap":41821342126},{"date":"2021-11-19","value":6.39301,"marketCap":41458669436},{"date":"2021-11-26","value":6.148538,"marketCap":39873271680},{"date":"2021-12-03","value":6.030297,"marketCap":39106477994},{"date":"2021-12-10","value":6.394608,"marketCap":41469031513},{"date":"2021-12-17","value":6.112587,"marketCap":39640124951},{"date":"2021-12-23","value":6.274769,"marketCap":40691875750},{"date":"2021-12-31","value":6.453728,"marketCap":41852428356},{"date":"2022-01-07","value":6.64627,"marketCap":43101058615},{"date":"2022-01-14","value":6.788479,"marketCap":44023283454},{"date":"2022-01-21","value":6.189284,"marketCap":40137504639},{"date":"2022-01-28","value":6.077434,"marketCap":39412159260},{"date":"2022-02-04","value":6.076635,"marketCap":39406978222},{"date":"2022-02-11","value":6.287816,"marketCap":40663305331},{"date":"2022-02-18","value":6.247367,"marketCap":40401722514},{"date":"2022-02-25","value":6.191849,"marketCap":40042687275},{"date":"2022-03-04","value":5.899983,"marketCap":38155187734},{"date":"2022-03-11","value":5.749291,"marketCap":37180663515},{"date":"2022-03-18","value":6.083985,"marketCap":39345133097},{"date":"2022-03-25","value":6.114124,"marketCap":39540037941},{"date":"2022-04-01","value":5.928535,"marketCap":38339834429},{"date":"2022-04-08","value":5.413193,"marketCap":35007120664},{"date":"2022-04-14","value":5.402184,"marketCap":34935926636},{"date":"2022-04-22","value":5.29131,"marketCap":34218901067},{"date":"2022-04-29","value":5.184367,"marketCap":33527301937},{"date":"2022-05-06","value":21.311856,"marketCap":33267806835},{"date":"2022-05-13","value":20.894871,"marketCap":32616892852},{"date":"2022-05-20","value":20.800397,"marketCap":32469420153},{"date":"2022-05-27","value":22.269619,"marketCap":34762874889},{"date":"2022-06-03","value":21.80051,"marketCap":34030596659},{"date":"2022-06-10","value":20.696151,"marketCap":32306691657},{"date":"2022-06-17","value":18.337578,"marketCap":28624959443},{"date":"2022-06-24","value":19.073818,"marketCap":29774229443},{"date":"2022-07-01","value":17.835893,"marketCap":27841828557},{"date":"2022-07-08","value":18.060674,"marketCap":28192711876},{"date":"2022-07-15","value":17.787027,"marketCap":27765549575},{"date":"2022-07-22","value":18.653575,"marketCap":29118230195},{"date":"2022-07-29","value":19.946881,"marketCap":31137080595},{"date":"2022-08-05","value":15.771714,"marketCap":29493104637},{"date":"2022-08-12","value":16.794946,"marketCap":31406549945},{"date":"2022-08-19","value":16.200293,"marketCap":30294547698},{"date":"2022-08-26","value":15.48778,"marketCap":28962148609},{"date":"2022-09-02","value":14.668122,"marketCap":27429388755},{"date":"2022-09-09","value":15.640461,"marketCap":29247662700},{"date":"2022-09-16","value":14.45919,"marketCap":27038685263},{"date":"2022-09-23","value":13.591317,"marketCap":25415763065},{"date":"2022-09-30","value":13.500244,"marketCap":25245456415},{"date":"2022-10-07","value":14.025254,"marketCap":26227224164},{"date":"2022-10-14","value":13.955609,"marketCap":26096989667},{"date":"2022-10-21","value":14.887769,"marketCap":27840128324},{"date":"2022-10-28","value":15.418136,"marketCap":28831914112},{"date":"2022-11-04","value":16.588693,"marketCap":31020855472},{"date":"2022-11-11","value":19.056135,"marketCap":35177625407},{"date":"2022-11-18","value":18.671299,"marketCap":34467217212},{"date":"2022-11-25","value":19.174546,"marketCap":35396212545},{"date":"2022-12-02","value":19.257972,"marketCap":35550217118},{"date":"2022-12-09","value":18.539432,"marketCap":34223790627},{"date":"2022-12-16","value":18.275697,"marketCap":33736937458},{"date":"2022-12-23","value":18.496373,"marketCap":34144304396},{"date":"2022-12-30","value":18.469461,"marketCap":34094625501},{"date":"2023-01-06","value":19.502868,"marketCap":36002295061},{"date":"2023-01-13","value":20.237556,"marketCap":37358528889},{"date":"2023-01-20","value":19.906543,"marketCap":36747478483},{"date":"2023-01-27","value":19.793514,"marketCap":36538827125},{"date":"2023-02-03","value":19.640118,"marketCap":36255657425},{"date":"2023-02-10","value":5.918609,"marketCap":34730400302},{"date":"2023-02-17","value":5.864353,"marketCap":34412020944},{"date":"2023-02-24","value":5.695639,"marketCap":33422010751},{"date":"2023-03-03","value":5.830766,"marketCap":34214935581},{"date":"2023-03-10","value":5.49412,"marketCap":32239498577},{"date":"2023-03-17","value":5.276199,"marketCap":30960735412},{"date":"2023-03-24","value":5.358212,"marketCap":31441990367},{"date":"2023-03-31","value":5.605815,"marketCap":32894921992},{"date":"2023-04-06","value":5.495683,"marketCap":32248665338},{"date":"2023-04-14","value":5.574996,"marketCap":32714077874},{"date":"2023-04-21","value":5.498337,"marketCap":32264242090},{"date":"2023-04-28","value":5.373962,"marketCap":31534406482},{"date":"2023-05-05","value":5.216359,"marketCap":29404614414},{"date":"2023-05-12","value":5.200073,"marketCap":29312811059},{"date":"2023-05-19","value":5.446804,"marketCap":30703631879},{"date":"2023-05-26","value":5.417489,"marketCap":30538385841},{"date":"2023-06-02","value":5.49159,"marketCap":30956091103},{"date":"2023-06-09","value":5.735877,"marketCap":32333141419},{"date":"2023-06-16","value":5.676434,"marketCap":31998059176},{"date":"2023-06-23","value":5.524161,"marketCap":31139697812},{"date":"2023-06-30","value":5.770078,"marketCap":32525928463},{"date":"2023-07-07","value":5.665034,"marketCap":31933796828},{"date":"2023-07-14","value":5.960622,"marketCap":33600027710},{"date":"2023-07-21","value":6.141395,"marketCap":34619044944},{"date":"2023-07-28","value":6.336011,"marketCap":35716095029},{"date":"2023-08-04","value":7.503152,"marketCap":35407376241},{"date":"2023-08-11","value":7.406846,"marketCap":34952905834},{"date":"2023-08-18","value":7.27941,"marketCap":34351535902},{"date":"2023-08-25","value":7.222988,"marketCap":34085280512},{"date":"2023-09-01","value":7.479805,"marketCap":35297201597},{"date":"2023-09-08","value":7.350424,"marketCap":34686650444},{"date":"2023-09-15","value":7.312485,"marketCap":34507616647},{"date":"2023-09-22","value":7.08777,"marketCap":33447185698},{"date":"2023-09-29","value":7.251199,"marketCap":34218408207},{"date":"2023-10-06","value":7.16462,"marketCap":33809843902},{"date":"2023-10-13","value":7.38058,"marketCap":34828959359},{"date":"2023-10-20","value":7.196723,"marketCap":33961334037},{"date":"2023-10-27","value":7.025511,"marketCap":33153386647},{"date":"2023-11-03","value":6.272489,"marketCap":29298794979},{"date":"2023-11-10","value":6.244869,"marketCap":29169782232},{"date":"2023-11-17","value":6.498972,"marketCap":30356699510},{"date":"2023-11-24","value":6.584594,"marketCap":30756639027},{"date":"2023-12-01","value":6.586435,"marketCap":30765239877},{"date":"2023-12-08","value":6.510941,"marketCap":30412605034},{"date":"2023-12-15","value":6.75952,"marketCap":31573719762},{"date":"2023-12-22","value":6.846063,"marketCap":31977959705},{"date":"2023-12-29","value":7.092801,"marketCap":33130473583},{"date":"2024-01-05","value":7.048609,"marketCap":32924053187},{"date":"2024-01-12","value":6.974956,"marketCap":32580019193},{"date":"2024-01-19","value":6.752155,"marketCap":31539316363},{"date":"2024-01-26","value":5.902382,"marketCap":27570024162},{"date":"2024-02-02","value":5.704439,"marketCap":26645432804},{"date":"2024-02-09","value":68.227873,"marketCap":28860390394},{"date":"2024-02-16","value":67.573397,"marketCap":28583547040},{"date":"2024-02-23","value":69.034444,"marketCap":29201569679},{"date":"2024-03-01","value":68.30392,"marketCap":28892558360},{"date":"2024-03-08","value":70.278308,"marketCap":29727724088},{"date":"2024-03-15","value":72.864755,"marketCap":30821791191},{"date":"2024-03-22","value":74.098747,"marketCap":31343769771},{"date":"2024-03-28","value":75.520305,"marketCap":31945089096},{"date":"2024-04-05","value":74.77991,"marketCap":31631901948},{"date":"2024-04-12","value":75.352187,"marketCap":31873975025},{"date":"2024-04-19","value":72.673745,"marketCap":30740994014},{"date":"2024-04-26","value":72.644094,"marketCap":30728451789},{"date":"2024-05-03","value":91.57075,"marketCap":32507616322},{"date":"2024-05-10","value":92.807397,"marketCap":32946625932},{"date":"2024-05-17","value":91.358754,"marketCap":32432357532},{"date":"2024-05-24","value":92.960506,"marketCap":33000979502},{"date":"2024-05-31","value":96.364229,"marketCap":34209301189},{"date":"2024-06-07","value":94.515147,"marketCap":33552877297},{"date":"2024-06-14","value":94.314928,"marketCap":33481799551},{"date":"2024-06-21","value":94.067599,"marketCap":33393997629},{"date":"2024-06-28","value":94.197152,"marketCap":33439989112},{"date":"2024-07-05","value":93.266723,"marketCap":33109686644},{"date":"2024-07-12","value":95.056916,"marketCap":33745205316},{"date":"2024-07-15","value":95.257135,"marketCap":33816283063},{"date":"2024-08-02","value":51.973112,"marketCap":34510146040},{"date":"2024-08-09","value":49.370055,"marketCap":32781716272},{"date":"2024-08-16","value":50.49705,"marketCap":33530041354},{"date":"2024-08-23","value":50.50334,"marketCap":33534217991},{"date":"2024-08-30","value":52.472147,"marketCap":34841505353},{"date":"2024-09-06","value":51.188963,"marketCap":33989471417},{"date":"2024-09-13","value":50.578822,"marketCap":33584337634},{"date":"2024-09-20","value":52.321184,"marketCap":34741266066},{"date":"2024-09-27","value":56.101543,"marketCap":37251424867},{"date":"2024-10-04","value":54.81207,"marketCap":36395214295},{"date":"2024-10-11","value":54.28999,"marketCap":36048553429},{"date":"2024-10-18","value":53.616948,"marketCap":35601653276},{"date":"2024-10-25","value":52.981646,"marketCap":35179812945},{"date":"2024-10-31","value":52.377795,"marketCap":34778855799},{"date":"2024-11-08","value":45.295068,"marketCap":36190759038},{"date":"2024-11-15","value":43.458993,"marketCap":34723735545},{"date":"2024-11-22","value":43.286371,"marketCap":34585810260},{"date":"2024-11-29","value":43.725773,"marketCap":34936892805},{"date":"2024-12-06","value":42.758042,"marketCap":34163675295},{"date":"2024-12-13","value":42.663884,"marketCap":34088443321},{"date":"2024-12-20","value":40.200092,"marketCap":32119873335},{"date":"2024-12-27","value":40.4041,"marketCap":32282875945},{"date":"2025-01-03","value":39.457292,"marketCap":31526376651},{"date":"2025-01-10","value":38.944656,"marketCap":31116780348},{"date":"2025-01-17","value":40.100703,"marketCap":32040461807},{"date":"2025-01-24","value":40.911505,"marketCap":32688292694},{"date":"2025-01-31","value":40.100703,"marketCap":32040461807},{"date":"2025-02-07","value":40.529644,"marketCap":32383185244},{"date":"2025-02-14","value":49.974999,"marketCap":35132424529},{"date":"2025-02-21","value":49.267952,"marketCap":34635370171},{"date":"2025-02-28","value":48.120249,"marketCap":33828535356},{"date":"2025-03-07","value":46.835774,"marketCap":32925549242},{"date":"2025-03-14","value":44.546316,"marketCap":31316060103},{"date":"2025-03-21","value":45.747538,"marketCap":32160519340}]}],"industryCompare":{"bkCode":"BK4109","name":"特種化學製品","current":53.403768,"rank":28,"totalCount":36,"items":[{"symbol":"ALB","name":"美國雅保","value":-7.678741,"marketCap":9056683700},{"symbol":"NTIC","name":"北方科技國際","value":20.752563,"marketCap":105312037},{"symbol":"EMN","name":"伊士曼化工","value":11.432893,"marketCap":10346768449},{"symbol":"ESI","name":"Element Solutions","value":26.042279,"marketCap":6359524537},{"symbol":"AVNT","name":"Avient Corp","value":21.389793,"marketCap":3625569949},{"symbol":"IOSP","name":"英諾斯派材料","value":69.003642,"marketCap":2456529638},{"symbol":"ASH","name":"亞什蘭","value":-119.823023,"marketCap":2636106499},{"symbol":"BCPC","name":"拜切","value":41.37651,"marketCap":5315847101},{"symbol":"ECL","name":"藝康集團","value":33.752262,"marketCap":71298278792},{"symbol":"NEU","name":"NewMarket","value":11.088734,"marketCap":5127574910},{"symbol":"FUL","name":"富樂","value":22.440171,"marketCap":2922966850},{"symbol":"IFF","name":"國際香料香精","value":83.918969,"marketCap":20392309378},{"symbol":"PPG","name":"PPG工業","value":22.62834,"marketCap":25253226928},{"symbol":"KWR","name":"QUAKER HOUGHTON","value":19.607228,"marketCap":2287065460},{"symbol":"RPM","name":"RPM International Inc","value":22.461324,"marketCap":14660640968},{"symbol":"SHW","name":"宣偉公司","value":31.518966,"marketCap":84514955368},{"symbol":"SCL","name":"史提賓","value":26.306182,"marketCap":1325042408},{"symbol":"SXT","name":"Sensient Technologies Corp","value":25.227824,"marketCap":3145051869},{"symbol":"VHI","name":"瓦利化工","value":4.734138,"marketCap":511286909},{"symbol":"MTX","name":"Minerals Technologies Inc","value":12.822015,"marketCap":2142558702},{"symbol":"SQM","name":"智利礦業化工","value":-31.250984,"marketCap":12636616625},{"symbol":"CE","name":"塞拉尼斯","value":-4.081644,"marketCap":6212262763},{"symbol":"FTK","name":"Flotek工業","value":25.726755,"marketCap":270079473},{"symbol":"DD","name":"杜邦","value":45.747538,"marketCap":32160519340},{"symbol":"FSI","name":"Flexible Solutions International","value":16.023652,"marketCap":66637096},{"symbol":"ASPN","name":"Aspen Aerogels","value":42.517393,"marketCap":568670131},{"symbol":"ALTO","name":"Alto Ingredients, Inc.","value":-1.58461,"marketCap":93466622},{"symbol":"DNA","name":"Ginkgo Bioworks Holdings Inc.","value":-0.712581,"marketCap":389802678},{"symbol":"AXTA","name":"艾仕得塗料系統","value":18.996879,"marketCap":7427779807},{"symbol":"RYAM","name":"Rayonier Advanced Materials Inc.","value":-9.245307,"marketCap":358200163},{"symbol":"NGVT","name":"Ingevity Corporation When Issued","value":-3.644416,"marketCap":1568192321},{"symbol":"ECVT","name":"Ecovyst Inc","value":-116.09707,"marketCap":772277709},{"symbol":"BON","name":"天美生物","value":2.723308,"marketCap":1084345},{"symbol":"PRM","name":"Perimeter Solutions, SA","value":-235.711354,"marketCap":1391875544},{"symbol":"ARQ","name":"Arq Inc.","value":-39.719885,"marketCap":202928890},{"symbol":"ASPI","name":"ASP Isotopes Inc.","value":-11.081777,"marketCap":302694053}]},"updateTime":1742699022998},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513662292","title":"Element Solutions Inc.2024財年實現淨利潤2.43億美元，同比增加109.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513662292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513662292?lang=zh_tw&edition=fundamental","pubTime":"2025-02-22 00:00","pubTimestamp":1740153659,"startTime":"0","endTime":"0","summary":"2月22日，Element Solutions Inc.公布财报，公告显示公司2024财年净利润为2.43亿美元，同比增加109.48%；其中营业收入为24.57亿美元，同比增加5.32%，每股基本收益为1.01美元。从资产负债表来看，Element Solutions Inc.总负债24.62亿美元，其中短期债务10.40百万美元，资产负债比为1.98，流动比率为3.35。机构评级：截至2025年2月22日，当前有10家机构对Element Solutions Inc.目标价做出预测，其中目标均价为31.20美元，其中最低目标价为28.00美元，最高目标价为34.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000133a24ec4b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222000133a24ec4b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESI"],"gpt_icon":0},{"id":"1185985744","title":"Element Solutions 2024年第四季度每股收益從去年同期的0.32美元上升至0.35美元，銷售額從5734萬美元上升至6242萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1185985744","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185985744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 05:24","pubTimestamp":1739913883,"startTime":"0","endTime":"0","summary":"Element Solutions报告第四季度每股收益为0.35美元，同比增长9.37%，去年的每股收益为0.32美元。以上内容来自Benzinga Earnings专栏，原文如下：$Element Solutions$  reported quarterly earnings of $0.35 per share. This is a 9.37 percent increase over earnings of $0.32 per share from the same period last year.  The company reported $624.200 million in sales this quarter. This is a 8.86 percent increase over sales of $573.400 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Element Solutions 2024年第四季度每股收益从去年同期的0.32美元上升至0.35美元，销售额从5734万美元上升至6242万美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ESI"],"gpt_icon":0},{"id":"2510098629","title":"江蘇：以奮鬥之姿建設教育強省","url":"https://stock-news.laohu8.com/highlight/detail?id=2510098629","media":"名城苏州网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510098629?lang=zh_tw&edition=fundamental","pubTime":"2025-02-09 08:35","pubTimestamp":1739061300,"startTime":"0","endTime":"0","summary":"“江苏要在推进中国式现代化中走在前、做示范，教育必须继续走在前列，率先建成教育强省”“以百年树人的战略眼光、百舸争流的奋斗姿态，办好人民满意的教育，加快建设教育强省”……前不久，江苏召开全省教育大会，“教育强省”成为关键词。一个个数字，彰显了江苏办好人民满意教育的不懈努力。目前，近一半江苏高校优势学科与战略性新兴产业密切相关。江苏省教育厅厅长江涌表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tjhz/2025-02-09/doc-ineivtun5704857.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ESI","BK4109"],"gpt_icon":0},{"id":"2506839595","title":"Element Solutions(ESI.US)獲Truist Securities首次覆蓋，給予持有評級, 目標價28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506839595","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506839595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 17:41","pubTimestamp":1738057263,"startTime":"0","endTime":"0","summary":"Element Solutions(ESI.US)获Truist Securities首次覆盖，给予持有评级, 目标价28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28174147878576.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ESI"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13}]}}