美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

埃爾比特系統

411.00

+2.470.60%

成交量：21.84萬

成交額：8,736.60萬

市值：183.29億

市盈率：70.25

高：411.83

開：387.90

低：387.90

收：408.53

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

埃爾比特系統

交易所：

NASDAQ

成立時間：

1966

員工人數：

20000

公司地址：

Advanced Technology Center,Haifa,Israel

官網：

http://www.elbitsystems.com

郵編：

3100401

電話：

972 77 294 0000

傳真：

- -

簡介：

Elbit Systems Ltd.於1996年在以色列成立。該公司是一家國際高科技公司，在世界各地從事廣泛的項目，主要在國防和國土安全領域。該公司為國防、國土安全和商業應用開發和供應廣泛的機載、陸地和海軍系統和產品組合。公司系統和產品安裝在新的平台上，公司還執行全面的平台現代化方案。此外，該公司還提供一系列培訓和支持服務。

董事

名稱

職位

Michael Federmann

Chairman

Bilha Shapira

External Director

David Federmann

Vice Chair

Yehoshua Gleitman

External Director

Dov Ninveh

Director

Ehood Nisan

Director

Rina Baum

Director

Yoram Ben Zeev

Director

Yuli Tamir

Director

股東

名稱

職位

Bezhalel Machlis

President and Chief Executive Officer

Yuval Ramon

Executive Vice President and Chief Operating Officer

Joseph Gaspar

Executive Vice President and Chief Financial Officer

David Block Temin

Executive Vice President, Chief Compliance Officer and Senior Counsel

Edgar Maimon

Executive Vice President and General Manager - EW and SIGINT Elisra Division

Elad Aharonson

Executive Vice President and General Manager - ISTAR Division

Haim Delmar

Executive Vice President and General Manager - C4I and Cyber Division

Ilan Pacholder

Executive Vice President - Mergers and Acquisitions and Financing

Jonathan Ariel

Executive Vice President and Chief Legal Officer

Ran Kril

Executive Vice President - International Marketing and Business Development

Shelly Gordon

Executive Vice President - Human Resources

Yehoshua Yehuda

Executive Vice President - Strategy and Chief Technology Officer

Yehuda Vered

Executive Vice President and General Manager - Land Division

Yoram Shmuely

Executive Vice President and General Manager - Aerospace Division

Zeev Gofer

Executive Vice President - Strategic and Business Development - North America

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESLT/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","market":"US","secType":"STK","nameCN":"埃爾比特系統","latestPrice":411,"timestamp":1742410874607,"preClose":408.53,"halted":0,"volume":218394,"delay":0,"changeRate":0.006046,"change":2.47,"floatShares":24911600,"shares":44597307,"eps":5.850658,"lyrEps":4.848022,"pbRate":5.97,"amount":87365951.38656,"amplitude":0.058564,"volumeRatio":2.816563,"dividePrice":2,"prevYearClose":258.07,"fiveDayClose":354.23,"twentyDayClose":300.9,"impliedVol":0.3582,"impliedVolPercentile":0.968},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESLT\",,,,,undefined,":{"symbol":"ESLT","floatShares":24911600,"roa":"2.60%","roe":"8.86%","lyrEps":4.848022,"volumeRatio":2.816563,"shares":44597307,"dividePrice":2,"high":411.825,"amplitude":0.058564,"preClose":408.53,"low":387.9,"week52Low":175.3,"pbRate":"5.97","psRate":"2.81","week52High":414.635,"institutionHeld":0.1569,"latestPrice":411,"committee":-0.075269,"eps":5.850658,"divideRate":0.004866,"volume":218394,"delay":0,"ttmEps":5.850658,"open":387.9,"prevYearClose":258.07,"prevWeekClose":367.74,"prevMonthClose":310.99,"prevQuarterClose":258.07,"fiveDayClose":354.23,"twentyDayClose":300.9,"sixtyDayClose":258.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESLT\",params:#limit:5,,,undefined,":[{"date":"2025-04-22","symbol":"ESLT","amount":0.6,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-05","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-05"},{"market":"US","date":"2025-03-18","symbol":"ESLT","fiscalQuarterEnding":"2024/12","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742270400000,"reportTimeType":"pre","actualEps":2.66},{"date":"2024-12-23","symbol":"ESLT","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-06","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-06"},{"market":"US","date":"2024-11-19","symbol":"ESLT","fiscalQuarterEnding":"2024/09","expectedEps":1.86,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"pre","actualEps":2.21},{"date":"2024-10-15","symbol":"ESLT","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"埃尔比特系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-28","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-10-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-22","recordDate":"2015-05-27","paymentDate":"2015-06-08","value":0.35,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-07","value":0.37,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-22","paymentDate":"2015-12-07","value":0.37,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-04-11","value":0.4,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-06","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1605758400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESLT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESLT","date":"2025-03-18","current":69.743487,"percent":1,"low":18.05521,"twenty":24.645477,"median":32.816097,"eighty":38.222612,"high":69.743487,"avg":31.980088,"sd":7.997263,"marketCap":18213720863.13},"quantilePoints":[{"date":"2020-03-20","current":30.319243,"twenty":20.66653,"median":24.212944,"eighty":33.628857,"marketCap":5380695350.41},{"date":"2020-03-27","current":23.870214,"twenty":20.687487,"median":24.202988,"eighty":33.602409,"marketCap":5438995364.73},{"date":"2020-04-03","current":23.440836,"twenty":20.693346,"median":24.197896,"eighty":33.537439,"marketCap":5341158523},{"date":"2020-04-09","current":23.709619,"twenty":20.695818,"median":24.174813,"eighty":33.430241,"marketCap":5402402721.53},{"date":"2020-04-17","current":23.021932,"twenty":20.696271,"median":24.080325,"eighty":33.399484,"marketCap":5245708464.2},{"date":"2020-04-24","current":25.11477,"twenty":20.69756,"median":24.102543,"eighty":33.351994,"marketCap":5722576139.62},{"date":"2020-05-01","current":26.271809,"twenty":20.715419,"median":24.17181,"eighty":33.343512,"marketCap":5986215557.74},{"date":"2020-05-08","current":26.424111,"twenty":20.717675,"median":24.197896,"eighty":33.314503,"marketCap":6020918732.37},{"date":"2020-05-15","current":25.502403,"twenty":20.717686,"median":24.228554,"eighty":33.283215,"marketCap":5810900973.26},{"date":"2020-05-22","current":26.604061,"twenty":20.727107,"median":24.276691,"eighty":33.253022,"marketCap":6061921559.57},{"date":"2020-05-29","current":25.519716,"twenty":20.754473,"median":24.289573,"eighty":33.150739,"marketCap":6149332869.57},{"date":"2020-06-05","current":27.393136,"twenty":20.770959,"median":24.304051,"eighty":33.000789,"marketCap":6600759677.09},{"date":"2020-06-12","current":26.334199,"twenty":20.77692,"median":24.358463,"eighty":32.953905,"marketCap":6345593809.22},{"date":"2020-06-19","current":26.340056,"twenty":20.788163,"median":24.374062,"eighty":32.922524,"marketCap":6347005282.45},{"date":"2020-06-26","current":25.379748,"twenty":20.809698,"median":24.402572,"eighty":32.80864,"marketCap":6115605661.22},{"date":"2020-07-02","current":25.845478,"twenty":20.821514,"median":24.434551,"eighty":32.733286,"marketCap":6227829764.67},{"date":"2020-07-10","current":24.24349,"twenty":20.826923,"median":24.412689,"eighty":32.631425,"marketCap":5841808424.92},{"date":"2020-07-17","current":24.252158,"twenty":20.837131,"median":24.390822,"eighty":32.577515,"marketCap":5843897096.63},{"date":"2020-07-24","current":25.257468,"twenty":20.853547,"median":24.410327,"eighty":32.571815,"marketCap":6086140601.2},{"date":"2020-07-31","current":25.759078,"twenty":20.865272,"median":24.463327,"eighty":32.535318,"marketCap":6207010529.72},{"date":"2020-08-07","current":25.097494,"twenty":20.881123,"median":24.490449,"eighty":32.450603,"marketCap":6047592614.07},{"date":"2020-08-14","current":21.917641,"twenty":20.892155,"median":24.491038,"eighty":32.384879,"marketCap":6058956597.96},{"date":"2020-08-21","current":21.423961,"twenty":20.89569,"median":24.470241,"eighty":32.357605,"marketCap":5922482645.55},{"date":"2020-08-28","current":21.757654,"twenty":20.900227,"median":24.411508,"eighty":32.230289,"marketCap":6014729290.86},{"date":"2020-09-04","current":20.330113,"twenty":20.89569,"median":24.392456,"eighty":32.023157,"marketCap":5620097092.3},{"date":"2020-09-11","current":19.678456,"twenty":20.863568,"median":24.374062,"eighty":31.913347,"marketCap":5439951776.51},{"date":"2020-09-18","current":20.108753,"twenty":20.819155,"median":24.367539,"eighty":31.87422,"marketCap":5558903881.43},{"date":"2020-09-25","current":19.030172,"twenty":20.766136,"median":24.325632,"eighty":31.858444,"marketCap":5260738727.02},{"date":"2020-10-02","current":19.500179,"twenty":20.716321,"median":24.291685,"eighty":31.82833,"marketCap":5390668581.88},{"date":"2020-10-09","current":19.974704,"twenty":20.693964,"median":24.289386,"eighty":31.80361,"marketCap":5521847137.19},{"date":"2020-10-16","current":19.158692,"twenty":20.641349,"median":24.262991,"eighty":31.784967,"marketCap":5296267131.19},{"date":"2020-10-23","current":19.295061,"twenty":20.566033,"median":24.24349,"eighty":31.772232,"marketCap":5333965176.25},{"date":"2020-10-30","current":18.120399,"twenty":20.53096,"median":24.213584,"eighty":31.710999,"marketCap":5009239208.91},{"date":"2020-11-06","current":18.481921,"twenty":20.492563,"median":24.192804,"eighty":31.626822,"marketCap":5109179174.82},{"date":"2020-11-13","current":18.542231,"twenty":20.436518,"median":24.165945,"eighty":31.602443,"marketCap":5125851454.28},{"date":"2020-11-20","current":18.672867,"twenty":20.393796,"median":24.080325,"eighty":31.497774,"marketCap":5161964693.2},{"date":"2020-11-27","current":25.480056,"twenty":20.393007,"median":24.124761,"eighty":31.340627,"marketCap":5639984839.62},{"date":"2020-12-04","current":23.99666,"twenty":20.397697,"median":24.135683,"eighty":31.257254,"marketCap":5311636662.49},{"date":"2020-12-11","current":23.553484,"twenty":20.405794,"median":24.069651,"eighty":31.120142,"marketCap":5213540185.54},{"date":"2020-12-18","current":25.223347,"twenty":20.417585,"median":24.074298,"eighty":30.971469,"marketCap":5583162538.46},{"date":"2020-12-24","current":26.200907,"twenty":20.4334,"median":24.079635,"eighty":30.912033,"marketCap":5799544498.8},{"date":"2020-12-31","current":26.279516,"twenty":20.439637,"median":24.135683,"eighty":30.595871,"marketCap":5816944576.02},{"date":"2021-01-08","current":25.574718,"twenty":20.449381,"median":24.17181,"eighty":30.514655,"marketCap":5660938201.22},{"date":"2021-01-15","current":26.670481,"twenty":20.476645,"median":24.197896,"eighty":30.474608,"marketCap":5903484273.38},{"date":"2021-01-22","current":27.047219,"twenty":20.485082,"median":24.213584,"eighty":30.377439,"marketCap":5986874778.94},{"date":"2021-01-29","current":27.842394,"twenty":20.495594,"median":24.24349,"eighty":30.302059,"marketCap":6162885937.27},{"date":"2021-02-05","current":27.923783,"twenty":20.504742,"median":24.262991,"eighty":30.25552,"marketCap":6180901486.55},{"date":"2021-02-12","current":28.446649,"twenty":20.507164,"median":24.289386,"eighty":30.228859,"marketCap":6296637233.28},{"date":"2021-02-19","current":27.72017,"twenty":20.516244,"median":24.291402,"eighty":30.179296,"marketCap":6135831882.23},{"date":"2021-02-26","current":25.960489,"twenty":20.53096,"median":24.314841,"eighty":30.027806,"marketCap":5746328181.96},{"date":"2021-03-05","current":26.153486,"twenty":20.533335,"median":24.366758,"eighty":29.86935,"marketCap":5789048028.2},{"date":"2021-03-12","current":27.337704,"twenty":20.541586,"median":24.37301,"eighty":29.797628,"marketCap":6051173347.37},{"date":"2021-03-19","current":27.316711,"twenty":20.557768,"median":24.389188,"eighty":29.762878,"marketCap":6046526736.34},{"date":"2021-03-26","current":25.230796,"twenty":20.566033,"median":24.404851,"eighty":29.719089,"marketCap":5996300536.65},{"date":"2021-04-01","current":26.735678,"twenty":20.572653,"median":24.417661,"eighty":29.660805,"marketCap":6353947823.87},{"date":"2021-04-09","current":26.875718,"twenty":20.594765,"median":24.470241,"eighty":29.577021,"marketCap":6387229290.99},{"date":"2021-04-16","current":26.456275,"twenty":20.62623,"median":24.491038,"eighty":29.538129,"marketCap":6287545436.97},{"date":"2021-04-23","current":26.191864,"twenty":20.639205,"median":24.515395,"eighty":29.405525,"marketCap":6224705960.01},{"date":"2021-04-30","current":25.60629,"twenty":20.65055,"median":24.531955,"eighty":29.306159,"marketCap":6085539693.46},{"date":"2021-05-07","current":25.410379,"twenty":20.66653,"median":24.572343,"eighty":29.247332,"marketCap":6038979849.22},{"date":"2021-05-14","current":25.036396,"twenty":20.687487,"median":24.586141,"eighty":29.194461,"marketCap":5950099899.29},{"date":"2021-05-21","current":25.476235,"twenty":20.693346,"median":24.63556,"eighty":29.17266,"marketCap":6054631021.84},{"date":"2021-05-28","current":23.695754,"twenty":20.695909,"median":24.611732,"eighty":29.162403,"marketCap":5843941683.08},{"date":"2021-06-04","current":23.327492,"twenty":20.696271,"median":24.568587,"eighty":29.159429,"marketCap":5753119235.83},{"date":"2021-06-11","current":23.339059,"twenty":20.69756,"median":24.522445,"eighty":29.088493,"marketCap":5755972092.51},{"date":"2021-06-18","current":23.244779,"twenty":20.715419,"median":24.50357,"eighty":29.004127,"marketCap":5732720438.12},{"date":"2021-06-25","current":23.870772,"twenty":20.717675,"median":24.490449,"eighty":28.916838,"marketCap":5887105330.44},{"date":"2021-07-02","current":23.068736,"twenty":20.717686,"median":24.463872,"eighty":28.824393,"marketCap":5689303876.78},{"date":"2021-07-09","current":22.946346,"twenty":20.725223,"median":24.439523,"eighty":28.823767,"marketCap":5659119667.95},{"date":"2021-07-16","current":22.712383,"twenty":20.754473,"median":24.410327,"eighty":28.759336,"marketCap":5601418747.3},{"date":"2021-07-23","current":22.567619,"twenty":20.770959,"median":24.390822,"eighty":28.708471,"marketCap":5565716424.1},{"date":"2021-07-30","current":23.72669,"twenty":20.77692,"median":24.373507,"eighty":28.682229,"marketCap":5851571295.09},{"date":"2021-08-06","current":23.559027,"twenty":20.788163,"median":24.367539,"eighty":28.631362,"marketCap":5810221527.21},{"date":"2021-08-13","current":24.554924,"twenty":20.809698,"median":24.366758,"eighty":28.610506,"marketCap":6361051252.53},{"date":"2021-08-20","current":24.925959,"twenty":20.823874,"median":24.37301,"eighty":28.604907,"marketCap":6457169461.39},{"date":"2021-08-27","current":24.964175,"twenty":20.827152,"median":24.389188,"eighty":28.602119,"marketCap":6467069304.33},{"date":"2021-09-03","current":24.712074,"twenty":20.84038,"median":24.404851,"eighty":28.60015,"marketCap":6401761491.01},{"date":"2021-09-10","current":25.248119,"twenty":20.853547,"median":24.417661,"eighty":28.599448,"marketCap":6540626336.47},{"date":"2021-09-17","current":25.278909,"twenty":20.865272,"median":24.457503,"eighty":28.592424,"marketCap":6548602470.14},{"date":"2021-09-24","current":25.037889,"twenty":20.881123,"median":24.487389,"eighty":28.581137,"marketCap":6486165384.81},{"date":"2021-10-01","current":24.904533,"twenty":20.892155,"median":24.491745,"eighty":28.571866,"marketCap":6451618901.94},{"date":"2021-10-08","current":24.660111,"twenty":20.89569,"median":24.495141,"eighty":28.548105,"marketCap":6388300443.15},{"date":"2021-10-15","current":25.12272,"twenty":20.900227,"median":24.515395,"eighty":28.528851,"marketCap":6508141174.55},{"date":"2021-10-22","current":24.776247,"twenty":20.903471,"median":24.528129,"eighty":28.502484,"marketCap":6418385922.43},{"date":"2021-10-29","current":26.887004,"twenty":20.931822,"median":24.543761,"eighty":28.483775,"marketCap":6965186042.71},{"date":"2021-11-05","current":26.653372,"twenty":20.952736,"median":24.563405,"eighty":28.466844,"marketCap":6904662750.78},{"date":"2021-11-12","current":25.79996,"twenty":20.958501,"median":24.599939,"eighty":28.45085,"marketCap":6683582889.9},{"date":"2021-11-19","current":26.140485,"twenty":20.964296,"median":24.637268,"eighty":28.440687,"marketCap":6771797213.61},{"date":"2021-11-26","current":19.612278,"twenty":20.951919,"median":24.629543,"eighty":28.431588,"marketCap":6550245899.39},{"date":"2021-12-03","current":19.566748,"twenty":20.89512,"median":24.572343,"eighty":28.418855,"marketCap":6535039459.04},{"date":"2021-12-10","current":21.208024,"twenty":20.891242,"median":24.558452,"eighty":28.377426,"marketCap":7083204388.7},{"date":"2021-12-17","current":22.777203,"twenty":20.89512,"median":24.541465,"eighty":28.319663,"marketCap":7607289592.32},{"date":"2021-12-23","current":22.35495,"twenty":20.897962,"median":24.522445,"eighty":28.297098,"marketCap":7466262817.61},{"date":"2021-12-31","current":22.962253,"twenty":20.902818,"median":24.506966,"eighty":28.24476,"marketCap":7669093819.57},{"date":"2022-01-07","current":23.285342,"twenty":20.913357,"median":24.491626,"eighty":28.223376,"marketCap":7777001567.27},{"date":"2022-01-14","current":23.649932,"twenty":20.951103,"median":24.483839,"eighty":28.192328,"marketCap":7898769762.07},{"date":"2022-01-21","current":22.924708,"twenty":20.954369,"median":24.466425,"eighty":28.159117,"marketCap":7656554488.8},{"date":"2022-01-28","current":21.783112,"twenty":20.961255,"median":24.456414,"eighty":28.059634,"marketCap":7275276286.84},{"date":"2022-02-04","current":22.317339,"twenty":20.966324,"median":24.415353,"eighty":28.055871,"marketCap":7453701000.09},{"date":"2022-02-11","current":23.264422,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7770014459.01},{"date":"2022-02-18","current":23.040537,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7695239946.04},{"date":"2022-02-25","current":22.874973,"twenty":20.975046,"median":24.404851,"eighty":27.98557,"marketCap":7639943732.53},{"date":"2022-03-04","current":26.742852,"twenty":20.975046,"median":24.456958,"eighty":28.056624,"marketCap":8931764891.18},{"date":"2022-03-11","current":27.315698,"twenty":20.975046,"median":24.487389,"eighty":28.056624,"marketCap":9123088121},{"date":"2022-03-18","current":28.044117,"twenty":20.975046,"median":24.51801,"eighty":28.065105,"marketCap":9366370414.68},{"date":"2022-03-25","current":30.550338,"twenty":20.977702,"median":24.549343,"eighty":28.232987,"marketCap":10203415653.8},{"date":"2022-04-01","current":35.279294,"twenty":20.998378,"median":24.611732,"eighty":28.426464,"marketCap":9678874410.76},{"date":"2022-04-08","current":34.98134,"twenty":21.038635,"median":24.666451,"eighty":28.494924,"marketCap":9597130596.92},{"date":"2022-04-14","current":35.460126,"twenty":21.042155,"median":24.703207,"eighty":28.578887,"marketCap":9728485608.66},{"date":"2022-04-22","current":35.286515,"twenty":21.056876,"median":24.749396,"eighty":28.604907,"marketCap":9680855532.59},{"date":"2022-04-29","current":35.229664,"twenty":21.056876,"median":24.801492,"eighty":28.759336,"marketCap":9665258279.85},{"date":"2022-05-06","current":33.247517,"twenty":21.056876,"median":24.839115,"eighty":29.10268,"marketCap":9121456156.97},{"date":"2022-05-13","current":33.159286,"twenty":21.056876,"median":24.866727,"eighty":29.271042,"marketCap":9097250198.06},{"date":"2022-05-20","current":33.837044,"twenty":21.056876,"median":24.905645,"eighty":29.669866,"marketCap":9283193107.92},{"date":"2022-05-27","current":33.7321,"twenty":21.056876,"median":24.924233,"eighty":29.947389,"marketCap":8587653000.33},{"date":"2022-06-03","current":35.498196,"twenty":21.056876,"median":24.959868,"eighty":30.243825,"marketCap":9037272695.29},{"date":"2022-06-10","current":35.474891,"twenty":21.056876,"median":24.964368,"eighty":30.514655,"marketCap":9031339596.55},{"date":"2022-06-17","current":34.11158,"twenty":21.056876,"median":25.003414,"eighty":31.019782,"marketCap":8684262489.46},{"date":"2022-06-24","current":35.297074,"twenty":21.054978,"median":25.031573,"eighty":31.582281,"marketCap":8986070328.05},{"date":"2022-07-01","current":39.359481,"twenty":21.054978,"median":25.048847,"eighty":31.783642,"marketCap":10020294070.61},{"date":"2022-07-08","current":38.485053,"twenty":21.054978,"median":25.075304,"eighty":31.873571,"marketCap":9797678824.86},{"date":"2022-07-15","current":38.934927,"twenty":21.054978,"median":25.097494,"eighty":32.357605,"marketCap":9912209464.32},{"date":"2022-07-22","current":39.13977,"twenty":21.054978,"median":25.11848,"eighty":32.571815,"marketCap":9964359265.04},{"date":"2022-07-29","current":39.681616,"twenty":21.054978,"median":25.138262,"eighty":32.804883,"marketCap":10102304384.84},{"date":"2022-08-05","current":40.422804,"twenty":21.054978,"median":25.156759,"eighty":33.071271,"marketCap":10290999203.29},{"date":"2022-08-12","current":42.071014,"twenty":21.054978,"median":25.217406,"eighty":33.29573,"marketCap":10710607016.44},{"date":"2022-08-19","current":40.931571,"twenty":21.054978,"median":25.230796,"eighty":33.411787,"marketCap":9578969879.95},{"date":"2022-08-26","current":39.608184,"twenty":21.054978,"median":25.257468,"eighty":33.643473,"marketCap":9269265637.01},{"date":"2022-09-02","current":39.258388,"twenty":21.054978,"median":25.295008,"eighty":33.771132,"marketCap":9187405028.48},{"date":"2022-09-09","current":37.763597,"twenty":21.054978,"median":25.312428,"eighty":33.825069,"marketCap":8837588075.12},{"date":"2022-09-16","current":37.513226,"twenty":21.054978,"median":25.337189,"eighty":34.042974,"marketCap":8778995127.44},{"date":"2022-09-23","current":38.910561,"twenty":21.054978,"median":25.337189,"eighty":34.239153,"marketCap":9106005159.86},{"date":"2022-09-30","current":35.97556,"twenty":21.054978,"median":25.337189,"eighty":34.426468,"marketCap":8419144323.9},{"date":"2022-10-07","current":37.932362,"twenty":21.054978,"median":25.337189,"eighty":34.852776,"marketCap":8877083072.22},{"date":"2022-10-14","current":39.386076,"twenty":21.054978,"median":25.337189,"eighty":34.959448,"marketCap":9217287056.94},{"date":"2022-10-21","current":38.334727,"twenty":21.054978,"median":25.337189,"eighty":35.14703,"marketCap":8971246164.27},{"date":"2022-10-28","current":37.764102,"twenty":21.054978,"median":25.337189,"eighty":35.290739,"marketCap":8837706205.52},{"date":"2022-11-04","current":37.334618,"twenty":21.054978,"median":25.337189,"eighty":35.375467,"marketCap":8737196627.63},{"date":"2022-11-11","current":38.238612,"twenty":21.054978,"median":25.337189,"eighty":35.484213,"marketCap":8948753005.38},{"date":"2022-11-18","current":36.363649,"twenty":21.054978,"median":25.397453,"eighty":35.684299,"marketCap":8509966585.32},{"date":"2022-11-25","current":36.093865,"twenty":21.054978,"median":25.410379,"eighty":35.755491,"marketCap":8446830635.04},{"date":"2022-12-02","current":37.7936,"twenty":21.054978,"median":25.439242,"eighty":35.927125,"marketCap":7495907108.89},{"date":"2022-12-09","current":38.689236,"twenty":21.054978,"median":25.483711,"eighty":36.132745,"marketCap":7673545632.46},{"date":"2022-12-16","current":37.870089,"twenty":21.054978,"median":25.519716,"eighty":36.294211,"marketCap":7511077699.95},{"date":"2022-12-23","current":37.499114,"twenty":21.054978,"median":25.585796,"eighty":36.451466,"marketCap":7437499273.99},{"date":"2022-12-30","current":36.389964,"twenty":21.054978,"median":25.726333,"eighty":36.542611,"marketCap":7217512597.9},{"date":"2023-01-06","current":37.796151,"twenty":21.054978,"median":25.762639,"eighty":36.833498,"marketCap":7496413043.75},{"date":"2023-01-13","current":37.958014,"twenty":21.054978,"median":25.845533,"eighty":37.147194,"marketCap":7528516482.23},{"date":"2023-01-20","current":38.105789,"twenty":21.054978,"median":25.901879,"eighty":37.373328,"marketCap":7557825988.43},{"date":"2023-01-27","current":36.666499,"twenty":21.054978,"median":25.958099,"eighty":37.446114,"marketCap":7272359968.84},{"date":"2023-02-03","current":38.051862,"twenty":21.054978,"median":25.958099,"eighty":37.498416,"marketCap":7547130279.22},{"date":"2023-02-10","current":36.373049,"twenty":21.054978,"median":25.983899,"eighty":37.498416,"marketCap":7214157861.77},{"date":"2023-02-17","current":36.363349,"twenty":21.054978,"median":25.990267,"eighty":37.498416,"marketCap":7212233996.57},{"date":"2023-02-24","current":37.515698,"twenty":21.054978,"median":26.0136,"eighty":37.513721,"marketCap":7440788538.21},{"date":"2023-03-03","current":37.052583,"twenty":21.054978,"median":26.096843,"eighty":37.527623,"marketCap":7348935216.18},{"date":"2023-03-10","current":39.89346,"twenty":21.054978,"median":26.145828,"eighty":37.590795,"marketCap":7912389145.02},{"date":"2023-03-17","current":38.471675,"twenty":21.054978,"median":26.165017,"eighty":37.763799,"marketCap":7630395186.08},{"date":"2023-03-24","current":40.020161,"twenty":21.054978,"median":26.200907,"eighty":37.850434,"marketCap":7937518754.35},{"date":"2023-03-31","current":27.305936,"twenty":21.056876,"median":26.248449,"eighty":37.853538,"marketCap":7521365440.11},{"date":"2023-04-06","current":27.950745,"twenty":21.073233,"median":26.306074,"eighty":37.853538,"marketCap":7698976818.01},{"date":"2023-04-14","current":28.749912,"twenty":21.087705,"median":26.346168,"eighty":37.855791,"marketCap":7919105780.83},{"date":"2023-04-21","current":27.92772,"twenty":21.087705,"median":26.403618,"eighty":37.855791,"marketCap":7692634691.92},{"date":"2023-04-28","current":29.572777,"twenty":21.087705,"median":26.434191,"eighty":37.855791,"marketCap":8145762171.59},{"date":"2023-05-05","current":30.737885,"twenty":21.116362,"median":26.507251,"eighty":37.855791,"marketCap":8466688860.85},{"date":"2023-05-12","current":30.967506,"twenty":21.165898,"median":26.587596,"eighty":37.855791,"marketCap":8529937616.08},{"date":"2023-05-19","current":33.521623,"twenty":21.186639,"median":26.622015,"eighty":37.855791,"marketCap":9233463914.37},{"date":"2023-05-26","current":30.98709,"twenty":21.237477,"median":26.658853,"eighty":37.855791,"marketCap":8535331952.74},{"date":"2023-06-02","current":30.466403,"twenty":21.305977,"median":26.680807,"eighty":37.855791,"marketCap":8675399753.07},{"date":"2023-06-09","current":31.839688,"twenty":21.305977,"median":26.727178,"eighty":37.855791,"marketCap":9066446802.81},{"date":"2023-06-16","current":32.012867,"twenty":21.305977,"median":26.788303,"eighty":37.855791,"marketCap":9115759895.93},{"date":"2023-06-23","current":33.274346,"twenty":21.371001,"median":26.850473,"eighty":37.860298,"marketCap":9474969915.71},{"date":"2023-06-30","current":32.551404,"twenty":21.498964,"median":26.906834,"eighty":37.860298,"marketCap":9269109880.88},{"date":"2023-07-06","current":32.364,"twenty":21.633119,"median":26.93084,"eighty":37.862552,"marketCap":9215745982.04},{"date":"2023-07-14","current":32.488153,"twenty":21.744021,"median":27.034051,"eighty":37.865567,"marketCap":9251099122.45},{"date":"2023-07-21","current":33.47098,"twenty":21.928461,"median":27.109579,"eighty":37.865567,"marketCap":9530961899.65},{"date":"2023-07-28","current":31.271177,"twenty":22.034292,"median":27.172114,"eighty":37.865567,"marketCap":8904561596.54},{"date":"2023-08-04","current":32.793529,"twenty":22.299885,"median":27.285327,"eighty":37.865567,"marketCap":9338055880.9},{"date":"2023-08-11","current":32.778475,"twenty":22.558969,"median":27.32347,"eighty":37.865567,"marketCap":9333769026.99},{"date":"2023-08-18","current":33.472593,"twenty":22.676771,"median":27.372854,"eighty":37.865567,"marketCap":8901601114.86},{"date":"2023-08-25","current":32.745436,"twenty":22.799207,"median":27.434829,"eighty":37.865567,"marketCap":8708222920.4},{"date":"2023-09-01","current":32.816097,"twenty":22.897979,"median":27.698158,"eighty":37.865567,"marketCap":8727014410.67},{"date":"2023-09-08","current":33.082958,"twenty":22.950947,"median":27.81384,"eighty":37.865567,"marketCap":8797982522.77},{"date":"2023-09-15","current":33.226399,"twenty":22.982813,"median":27.872014,"eighty":37.865567,"marketCap":8836128824.24},{"date":"2023-09-22","current":33.53461,"twenty":23.020372,"median":27.939233,"eighty":37.865567,"marketCap":8918093475.15},{"date":"2023-09-29","current":32.894655,"twenty":23.057206,"median":28.046227,"eighty":37.865567,"marketCap":8747905898.21},{"date":"2023-10-06","current":34.264567,"twenty":23.120946,"median":28.156301,"eighty":37.865567,"marketCap":9112216188.48},{"date":"2023-10-13","current":35.536532,"twenty":23.235096,"median":28.22225,"eighty":37.865567,"marketCap":9450478761.3},{"date":"2023-10-20","current":32.017718,"twenty":23.254574,"median":28.395991,"eighty":37.865567,"marketCap":8514695815.56},{"date":"2023-10-27","current":30.824772,"twenty":23.285342,"median":28.446649,"eighty":37.870089,"marketCap":8197447481.94},{"date":"2023-11-03","current":30.719494,"twenty":23.339059,"median":28.525163,"eighty":37.870089,"marketCap":8169450026.85},{"date":"2023-11-10","current":31.774964,"twenty":23.39963,"median":28.599226,"eighty":37.870089,"marketCap":8450138669.43},{"date":"2023-11-17","current":33.223732,"twenty":23.438059,"median":28.610006,"eighty":37.870089,"marketCap":8835419668.84},{"date":"2023-11-24","current":35.177672,"twenty":23.496087,"median":28.699772,"eighty":37.870089,"marketCap":9355044571.43},{"date":"2023-12-01","current":32.657622,"twenty":23.565066,"median":28.82361,"eighty":37.870089,"marketCap":8831241465.3},{"date":"2023-12-08","current":34.149213,"twenty":23.615113,"median":28.960482,"eighty":37.868582,"marketCap":9234595965.17},{"date":"2023-12-15","current":34.116588,"twenty":23.650203,"median":29.187178,"eighty":37.868582,"marketCap":9225773539.48},{"date":"2023-12-22","current":35.440265,"twenty":23.703091,"median":29.569289,"eighty":37.868582,"marketCap":9583721123},{"date":"2023-12-27","current":34.85867,"twenty":23.714238,"median":29.576301,"eighty":37.868582,"marketCap":9426446716.92},{"date":"2024-01-05","current":34.192002,"twenty":23.743126,"median":29.775164,"eighty":37.877875,"marketCap":9246166903.64},{"date":"2024-01-12","current":33.680177,"twenty":23.825675,"median":30.206904,"eighty":37.877875,"marketCap":9107759791.3},{"date":"2024-01-19","current":33.929014,"twenty":23.93447,"median":30.348,"eighty":37.881768,"marketCap":9175050036.97},{"date":"2024-01-26","current":33.506571,"twenty":23.991831,"median":30.466403,"eighty":37.877875,"marketCap":9060813439.27},{"date":"2024-02-02","current":33.548002,"twenty":24.106435,"median":30.600448,"eighty":37.877875,"marketCap":9072017019.88},{"date":"2024-02-09","current":33.46225,"twenty":24.215317,"median":30.778675,"eighty":37.877875,"marketCap":9048828236.31},{"date":"2024-02-16","current":33.331647,"twenty":24.336842,"median":30.937371,"eighty":37.877875,"marketCap":9013510699.85},{"date":"2024-02-23","current":34.33556,"twenty":24.41494,"median":30.986328,"eighty":37.877875,"marketCap":9284987665.92},{"date":"2024-03-01","current":36.439487,"twenty":24.468715,"median":31.142824,"eighty":37.873982,"marketCap":9853929734.15},{"date":"2024-03-08","current":34.990853,"twenty":24.552691,"median":31.280055,"eighty":37.873982,"marketCap":9462191393.55},{"date":"2024-03-15","current":33.118979,"twenty":24.672857,"median":31.539008,"eighty":37.873982,"marketCap":8956001291.89},{"date":"2024-03-22","current":33.654417,"twenty":24.704874,"median":31.623812,"eighty":37.873982,"marketCap":9100793923.5},{"date":"2024-03-28","current":43.296031,"twenty":24.704874,"median":31.767028,"eighty":37.902551,"marketCap":9314318463.32},{"date":"2024-04-05","current":41.694483,"twenty":24.703762,"median":31.814272,"eighty":37.949519,"marketCap":8969775914.44},{"date":"2024-04-12","current":40.590044,"twenty":24.703762,"median":31.872272,"eighty":38.024622,"marketCap":8732176771.54},{"date":"2024-04-19","current":41.153207,"twenty":24.703762,"median":32.012867,"eighty":38.087451,"marketCap":8853330551.98},{"date":"2024-04-26","current":41.333001,"twenty":24.704874,"median":32.085216,"eighty":38.152708,"marketCap":8892009810.77},{"date":"2024-05-03","current":41.481346,"twenty":24.704874,"median":32.311709,"eighty":38.213925,"marketCap":8923923367.05},{"date":"2024-05-10","current":41.1118,"twenty":24.704874,"median":32.369869,"eighty":38.282661,"marketCap":8844422594.42},{"date":"2024-05-17","current":41.643471,"twenty":24.704874,"median":32.470901,"eighty":38.316998,"marketCap":8958801629.66},{"date":"2024-05-24","current":41.088213,"twenty":24.704874,"median":32.538387,"eighty":38.360358,"marketCap":8839348285.33},{"date":"2024-05-31","current":37.213136,"twenty":24.704874,"median":32.575145,"eighty":38.360358,"marketCap":8437520317.89},{"date":"2024-06-07","current":36.209075,"twenty":24.704874,"median":32.664575,"eighty":38.360358,"marketCap":8209864529.2},{"date":"2024-06-14","current":35.367311,"twenty":24.704874,"median":32.741391,"eighty":38.360358,"marketCap":8019007171.5},{"date":"2024-06-21","current":34.966524,"twenty":24.703762,"median":32.745436,"eighty":38.363681,"marketCap":7928134861.87},{"date":"2024-06-28","current":34.388917,"twenty":24.694917,"median":32.745436,"eighty":38.379059,"marketCap":7797171149.91},{"date":"2024-07-05","current":36.567587,"twenty":24.694917,"median":32.793529,"eighty":38.379059,"marketCap":8291151823.44},{"date":"2024-07-12","current":36.689497,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8318793077.47},{"date":"2024-07-15","current":36.82033,"twenty":24.694917,"median":32.816097,"eighty":38.379059,"marketCap":8348457472.24},{"date":"2024-08-02","current":35.750756,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8105947667.22},{"date":"2024-08-09","current":37.503658,"twenty":24.662647,"median":32.786002,"eighty":38.482377,"marketCap":8503391833.67},{"date":"2024-08-16","current":36.698062,"twenty":24.662647,"median":32.793529,"eighty":38.482377,"marketCap":8908417918.7},{"date":"2024-08-23","current":36.356831,"twenty":24.662647,"median":32.793529,"eighty":38.340237,"marketCap":8825584350.68},{"date":"2024-08-30","current":37.415936,"twenty":24.662647,"median":32.793529,"eighty":38.313802,"marketCap":9082681166.34},{"date":"2024-09-06","current":37.035968,"twenty":24.662647,"median":32.793529,"eighty":38.278868,"marketCap":8990444165.34},{"date":"2024-09-13","current":35.867191,"twenty":24.662647,"median":32.793529,"eighty":38.221481,"marketCap":8706724713.35},{"date":"2024-09-20","current":35.11509,"twenty":24.662647,"median":32.793529,"eighty":38.18258,"marketCap":8524153026.87},{"date":"2024-09-27","current":35.907084,"twenty":24.662647,"median":32.793529,"eighty":38.090692,"marketCap":8716408796.43},{"date":"2024-10-04","current":36.34781,"twenty":24.662647,"median":32.793529,"eighty":38.030725,"marketCap":8823394508.54},{"date":"2024-10-11","current":37.344259,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9065281524.21},{"date":"2024-10-18","current":39.018127,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9471611346.23},{"date":"2024-10-25","current":38.999499,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":9467089389.85},{"date":"2024-10-31","current":41.86935,"twenty":24.662647,"median":32.793529,"eighty":38.001646,"marketCap":10163742956.93},{"date":"2024-11-08","current":42.318656,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10272811422.89},{"date":"2024-11-15","current":43.994428,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10679603366.16},{"date":"2024-11-22","current":42.450908,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11086181999.57},{"date":"2024-11-29","current":41.125537,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":10740057240.85},{"date":"2024-12-06","current":42.223051,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11026676509.29},{"date":"2024-12-13","current":43.271623,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11300514210.81},{"date":"2024-12-20","current":44.402234,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11595776573},{"date":"2024-12-27","current":43.600629,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11386434929.3},{"date":"2025-01-03","current":44.351242,"twenty":24.660111,"median":32.793529,"eighty":37.982144,"marketCap":11582459785.71},{"date":"2025-01-10","current":48.544544,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":12677553265.29},{"date":"2025-01-17","current":50.248209,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13122470403.45},{"date":"2025-01-24","current":51.403989,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13424305901.02},{"date":"2025-01-31","current":51.488944,"twenty":24.652794,"median":32.786002,"eighty":37.971333,"marketCap":13446492072.93},{"date":"2025-02-07","current":52.407666,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13686419250.6},{"date":"2025-02-14","current":51.231277,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13379201746.4},{"date":"2025-02-21","current":51.355419,"twenty":24.652794,"median":32.786002,"eighty":38.008921,"marketCap":13411621691.12},{"date":"2025-02-28","current":52.342197,"twenty":24.652794,"median":32.786002,"eighty":38.021571,"marketCap":13669321883.08},{"date":"2025-03-07","current":61.082619,"twenty":24.645477,"median":32.778475,"eighty":38.087451,"marketCap":15951909066.6},{"date":"2025-03-14","current":61.415154,"twenty":24.645477,"median":32.803549,"eighty":38.166452,"marketCap":16038751729.19},{"date":"2025-03-18","current":69.743487,"twenty":24.645477,"median":32.816097,"eighty":38.222612,"marketCap":18213720863.13}],"customCompares":[{"symbol":"ESLT","name":"埃爾比特系統","items":[{"date":"2020-03-20","value":30.319243,"marketCap":5380695350.41},{"date":"2020-03-27","value":23.870214,"marketCap":5438995364.73},{"date":"2020-04-03","value":23.440836,"marketCap":5341158523},{"date":"2020-04-09","value":23.709619,"marketCap":5402402721.53},{"date":"2020-04-17","value":23.021932,"marketCap":5245708464.2},{"date":"2020-04-24","value":25.11477,"marketCap":5722576139.62},{"date":"2020-05-01","value":26.271809,"marketCap":5986215557.74},{"date":"2020-05-08","value":26.424111,"marketCap":6020918732.37},{"date":"2020-05-15","value":25.502403,"marketCap":5810900973.26},{"date":"2020-05-22","value":26.604061,"marketCap":6061921559.57},{"date":"2020-05-29","value":25.519716,"marketCap":6149332869.57},{"date":"2020-06-05","value":27.393136,"marketCap":6600759677.09},{"date":"2020-06-12","value":26.334199,"marketCap":6345593809.22},{"date":"2020-06-19","value":26.340056,"marketCap":6347005282.45},{"date":"2020-06-26","value":25.379748,"marketCap":6115605661.22},{"date":"2020-07-02","value":25.845478,"marketCap":6227829764.67},{"date":"2020-07-10","value":24.24349,"marketCap":5841808424.92},{"date":"2020-07-17","value":24.252158,"marketCap":5843897096.63},{"date":"2020-07-24","value":25.257468,"marketCap":6086140601.2},{"date":"2020-07-31","value":25.759078,"marketCap":6207010529.72},{"date":"2020-08-07","value":25.097494,"marketCap":6047592614.07},{"date":"2020-08-14","value":21.917641,"marketCap":6058956597.96},{"date":"2020-08-21","value":21.423961,"marketCap":5922482645.55},{"date":"2020-08-28","value":21.757654,"marketCap":6014729290.86},{"date":"2020-09-04","value":20.330113,"marketCap":5620097092.3},{"date":"2020-09-11","value":19.678456,"marketCap":5439951776.51},{"date":"2020-09-18","value":20.108753,"marketCap":5558903881.43},{"date":"2020-09-25","value":19.030172,"marketCap":5260738727.02},{"date":"2020-10-02","value":19.500179,"marketCap":5390668581.88},{"date":"2020-10-09","value":19.974704,"marketCap":5521847137.19},{"date":"2020-10-16","value":19.158692,"marketCap":5296267131.19},{"date":"2020-10-23","value":19.295061,"marketCap":5333965176.25},{"date":"2020-10-30","value":18.120399,"marketCap":5009239208.91},{"date":"2020-11-06","value":18.481921,"marketCap":5109179174.82},{"date":"2020-11-13","value":18.542231,"marketCap":5125851454.28},{"date":"2020-11-20","value":18.672867,"marketCap":5161964693.2},{"date":"2020-11-27","value":25.480056,"marketCap":5639984839.62},{"date":"2020-12-04","value":23.99666,"marketCap":5311636662.49},{"date":"2020-12-11","value":23.553484,"marketCap":5213540185.54},{"date":"2020-12-18","value":25.223347,"marketCap":5583162538.46},{"date":"2020-12-24","value":26.200907,"marketCap":5799544498.8},{"date":"2020-12-31","value":26.279516,"marketCap":5816944576.02},{"date":"2021-01-08","value":25.574718,"marketCap":5660938201.22},{"date":"2021-01-15","value":26.670481,"marketCap":5903484273.38},{"date":"2021-01-22","value":27.047219,"marketCap":5986874778.94},{"date":"2021-01-29","value":27.842394,"marketCap":6162885937.27},{"date":"2021-02-05","value":27.923783,"marketCap":6180901486.55},{"date":"2021-02-12","value":28.446649,"marketCap":6296637233.28},{"date":"2021-02-19","value":27.72017,"marketCap":6135831882.23},{"date":"2021-02-26","value":25.960489,"marketCap":5746328181.96},{"date":"2021-03-05","value":26.153486,"marketCap":5789048028.2},{"date":"2021-03-12","value":27.337704,"marketCap":6051173347.37},{"date":"2021-03-19","value":27.316711,"marketCap":6046526736.34},{"date":"2021-03-26","value":25.230796,"marketCap":5996300536.65},{"date":"2021-04-01","value":26.735678,"marketCap":6353947823.87},{"date":"2021-04-09","value":26.875718,"marketCap":6387229290.99},{"date":"2021-04-16","value":26.456275,"marketCap":6287545436.97},{"date":"2021-04-23","value":26.191864,"marketCap":6224705960.01},{"date":"2021-04-30","value":25.60629,"marketCap":6085539693.46},{"date":"2021-05-07","value":25.410379,"marketCap":6038979849.22},{"date":"2021-05-14","value":25.036396,"marketCap":5950099899.29},{"date":"2021-05-21","value":25.476235,"marketCap":6054631021.84},{"date":"2021-05-28","value":23.695754,"marketCap":5843941683.08},{"date":"2021-06-04","value":23.327492,"marketCap":5753119235.83},{"date":"2021-06-11","value":23.339059,"marketCap":5755972092.51},{"date":"2021-06-18","value":23.244779,"marketCap":5732720438.12},{"date":"2021-06-25","value":23.870772,"marketCap":5887105330.44},{"date":"2021-07-02","value":23.068736,"marketCap":5689303876.78},{"date":"2021-07-09","value":22.946346,"marketCap":5659119667.95},{"date":"2021-07-16","value":22.712383,"marketCap":5601418747.3},{"date":"2021-07-23","value":22.567619,"marketCap":5565716424.1},{"date":"2021-07-30","value":23.72669,"marketCap":5851571295.09},{"date":"2021-08-06","value":23.559027,"marketCap":5810221527.21},{"date":"2021-08-13","value":24.554924,"marketCap":6361051252.53},{"date":"2021-08-20","value":24.925959,"marketCap":6457169461.39},{"date":"2021-08-27","value":24.964175,"marketCap":6467069304.33},{"date":"2021-09-03","value":24.712074,"marketCap":6401761491.01},{"date":"2021-09-10","value":25.248119,"marketCap":6540626336.47},{"date":"2021-09-17","value":25.278909,"marketCap":6548602470.14},{"date":"2021-09-24","value":25.037889,"marketCap":6486165384.81},{"date":"2021-10-01","value":24.904533,"marketCap":6451618901.94},{"date":"2021-10-08","value":24.660111,"marketCap":6388300443.15},{"date":"2021-10-15","value":25.12272,"marketCap":6508141174.55},{"date":"2021-10-22","value":24.776247,"marketCap":6418385922.43},{"date":"2021-10-29","value":26.887004,"marketCap":6965186042.71},{"date":"2021-11-05","value":26.653372,"marketCap":6904662750.78},{"date":"2021-11-12","value":25.79996,"marketCap":6683582889.9},{"date":"2021-11-19","value":26.140485,"marketCap":6771797213.61},{"date":"2021-11-26","value":19.612278,"marketCap":6550245899.39},{"date":"2021-12-03","value":19.566748,"marketCap":6535039459.04},{"date":"2021-12-10","value":21.208024,"marketCap":7083204388.7},{"date":"2021-12-17","value":22.777203,"marketCap":7607289592.32},{"date":"2021-12-23","value":22.35495,"marketCap":7466262817.61},{"date":"2021-12-31","value":22.962253,"marketCap":7669093819.57},{"date":"2022-01-07","value":23.285342,"marketCap":7777001567.27},{"date":"2022-01-14","value":23.649932,"marketCap":7898769762.07},{"date":"2022-01-21","value":22.924708,"marketCap":7656554488.8},{"date":"2022-01-28","value":21.783112,"marketCap":7275276286.84},{"date":"2022-02-04","value":22.317339,"marketCap":7453701000.09},{"date":"2022-02-11","value":23.264422,"marketCap":7770014459.01},{"date":"2022-02-18","value":23.040537,"marketCap":7695239946.04},{"date":"2022-02-25","value":22.874973,"marketCap":7639943732.53},{"date":"2022-03-04","value":26.742852,"marketCap":8931764891.18},{"date":"2022-03-11","value":27.315698,"marketCap":9123088121},{"date":"2022-03-18","value":28.044117,"marketCap":9366370414.68},{"date":"2022-03-25","value":30.550338,"marketCap":10203415653.8},{"date":"2022-04-01","value":35.279294,"marketCap":9678874410.76},{"date":"2022-04-08","value":34.98134,"marketCap":9597130596.92},{"date":"2022-04-14","value":35.460126,"marketCap":9728485608.66},{"date":"2022-04-22","value":35.286515,"marketCap":9680855532.59},{"date":"2022-04-29","value":35.229664,"marketCap":9665258279.85},{"date":"2022-05-06","value":33.247517,"marketCap":9121456156.97},{"date":"2022-05-13","value":33.159286,"marketCap":9097250198.06},{"date":"2022-05-20","value":33.837044,"marketCap":9283193107.92},{"date":"2022-05-27","value":33.7321,"marketCap":8587653000.33},{"date":"2022-06-03","value":35.498196,"marketCap":9037272695.29},{"date":"2022-06-10","value":35.474891,"marketCap":9031339596.55},{"date":"2022-06-17","value":34.11158,"marketCap":8684262489.46},{"date":"2022-06-24","value":35.297074,"marketCap":8986070328.05},{"date":"2022-07-01","value":39.359481,"marketCap":10020294070.61},{"date":"2022-07-08","value":38.485053,"marketCap":9797678824.86},{"date":"2022-07-15","value":38.934927,"marketCap":9912209464.32},{"date":"2022-07-22","value":39.13977,"marketCap":9964359265.04},{"date":"2022-07-29","value":39.681616,"marketCap":10102304384.84},{"date":"2022-08-05","value":40.422804,"marketCap":10290999203.29},{"date":"2022-08-12","value":42.071014,"marketCap":10710607016.44},{"date":"2022-08-19","value":40.931571,"marketCap":9578969879.95},{"date":"2022-08-26","value":39.608184,"marketCap":9269265637.01},{"date":"2022-09-02","value":39.258388,"marketCap":9187405028.48},{"date":"2022-09-09","value":37.763597,"marketCap":8837588075.12},{"date":"2022-09-16","value":37.513226,"marketCap":8778995127.44},{"date":"2022-09-23","value":38.910561,"marketCap":9106005159.86},{"date":"2022-09-30","value":35.97556,"marketCap":8419144323.9},{"date":"2022-10-07","value":37.932362,"marketCap":8877083072.22},{"date":"2022-10-14","value":39.386076,"marketCap":9217287056.94},{"date":"2022-10-21","value":38.334727,"marketCap":8971246164.27},{"date":"2022-10-28","value":37.764102,"marketCap":8837706205.52},{"date":"2022-11-04","value":37.334618,"marketCap":8737196627.63},{"date":"2022-11-11","value":38.238612,"marketCap":8948753005.38},{"date":"2022-11-18","value":36.363649,"marketCap":8509966585.32},{"date":"2022-11-25","value":36.093865,"marketCap":8446830635.04},{"date":"2022-12-02","value":37.7936,"marketCap":7495907108.89},{"date":"2022-12-09","value":38.689236,"marketCap":7673545632.46},{"date":"2022-12-16","value":37.870089,"marketCap":7511077699.95},{"date":"2022-12-23","value":37.499114,"marketCap":7437499273.99},{"date":"2022-12-30","value":36.389964,"marketCap":7217512597.9},{"date":"2023-01-06","value":37.796151,"marketCap":7496413043.75},{"date":"2023-01-13","value":37.958014,"marketCap":7528516482.23},{"date":"2023-01-20","value":38.105789,"marketCap":7557825988.43},{"date":"2023-01-27","value":36.666499,"marketCap":7272359968.84},{"date":"2023-02-03","value":38.051862,"marketCap":7547130279.22},{"date":"2023-02-10","value":36.373049,"marketCap":7214157861.77},{"date":"2023-02-17","value":36.363349,"marketCap":7212233996.57},{"date":"2023-02-24","value":37.515698,"marketCap":7440788538.21},{"date":"2023-03-03","value":37.052583,"marketCap":7348935216.18},{"date":"2023-03-10","value":39.89346,"marketCap":7912389145.02},{"date":"2023-03-17","value":38.471675,"marketCap":7630395186.08},{"date":"2023-03-24","value":40.020161,"marketCap":7937518754.35},{"date":"2023-03-31","value":27.305936,"marketCap":7521365440.11},{"date":"2023-04-06","value":27.950745,"marketCap":7698976818.01},{"date":"2023-04-14","value":28.749912,"marketCap":7919105780.83},{"date":"2023-04-21","value":27.92772,"marketCap":7692634691.92},{"date":"2023-04-28","value":29.572777,"marketCap":8145762171.59},{"date":"2023-05-05","value":30.737885,"marketCap":8466688860.85},{"date":"2023-05-12","value":30.967506,"marketCap":8529937616.08},{"date":"2023-05-19","value":33.521623,"marketCap":9233463914.37},{"date":"2023-05-26","value":30.98709,"marketCap":8535331952.74},{"date":"2023-06-02","value":30.466403,"marketCap":8675399753.07},{"date":"2023-06-09","value":31.839688,"marketCap":9066446802.81},{"date":"2023-06-16","value":32.012867,"marketCap":9115759895.93},{"date":"2023-06-23","value":33.274346,"marketCap":9474969915.71},{"date":"2023-06-30","value":32.551404,"marketCap":9269109880.88},{"date":"2023-07-06","value":32.364,"marketCap":9215745982.04},{"date":"2023-07-14","value":32.488153,"marketCap":9251099122.45},{"date":"2023-07-21","value":33.47098,"marketCap":9530961899.65},{"date":"2023-07-28","value":31.271177,"marketCap":8904561596.54},{"date":"2023-08-04","value":32.793529,"marketCap":9338055880.9},{"date":"2023-08-11","value":32.778475,"marketCap":9333769026.99},{"date":"2023-08-18","value":33.472593,"marketCap":8901601114.86},{"date":"2023-08-25","value":32.745436,"marketCap":8708222920.4},{"date":"2023-09-01","value":32.816097,"marketCap":8727014410.67},{"date":"2023-09-08","value":33.082958,"marketCap":8797982522.77},{"date":"2023-09-15","value":33.226399,"marketCap":8836128824.24},{"date":"2023-09-22","value":33.53461,"marketCap":8918093475.15},{"date":"2023-09-29","value":32.894655,"marketCap":8747905898.21},{"date":"2023-10-06","value":34.264567,"marketCap":9112216188.48},{"date":"2023-10-13","value":35.536532,"marketCap":9450478761.3},{"date":"2023-10-20","value":32.017718,"marketCap":8514695815.56},{"date":"2023-10-27","value":30.824772,"marketCap":8197447481.94},{"date":"2023-11-03","value":30.719494,"marketCap":8169450026.85},{"date":"2023-11-10","value":31.774964,"marketCap":8450138669.43},{"date":"2023-11-17","value":33.223732,"marketCap":8835419668.84},{"date":"2023-11-24","value":35.177672,"marketCap":9355044571.43},{"date":"2023-12-01","value":32.657622,"marketCap":8831241465.3},{"date":"2023-12-08","value":34.149213,"marketCap":9234595965.17},{"date":"2023-12-15","value":34.116588,"marketCap":9225773539.48},{"date":"2023-12-22","value":35.440265,"marketCap":9583721123},{"date":"2023-12-27","value":34.85867,"marketCap":9426446716.92},{"date":"2024-01-05","value":34.192002,"marketCap":9246166903.64},{"date":"2024-01-12","value":33.680177,"marketCap":9107759791.3},{"date":"2024-01-19","value":33.929014,"marketCap":9175050036.97},{"date":"2024-01-26","value":33.506571,"marketCap":9060813439.27},{"date":"2024-02-02","value":33.548002,"marketCap":9072017019.88},{"date":"2024-02-09","value":33.46225,"marketCap":9048828236.31},{"date":"2024-02-16","value":33.331647,"marketCap":9013510699.85},{"date":"2024-02-23","value":34.33556,"marketCap":9284987665.92},{"date":"2024-03-01","value":36.439487,"marketCap":9853929734.15},{"date":"2024-03-08","value":34.990853,"marketCap":9462191393.55},{"date":"2024-03-15","value":33.118979,"marketCap":8956001291.89},{"date":"2024-03-22","value":33.654417,"marketCap":9100793923.5},{"date":"2024-03-28","value":43.296031,"marketCap":9314318463.32},{"date":"2024-04-05","value":41.694483,"marketCap":8969775914.44},{"date":"2024-04-12","value":40.590044,"marketCap":8732176771.54},{"date":"2024-04-19","value":41.153207,"marketCap":8853330551.98},{"date":"2024-04-26","value":41.333001,"marketCap":8892009810.77},{"date":"2024-05-03","value":41.481346,"marketCap":8923923367.05},{"date":"2024-05-10","value":41.1118,"marketCap":8844422594.42},{"date":"2024-05-17","value":41.643471,"marketCap":8958801629.66},{"date":"2024-05-24","value":41.088213,"marketCap":8839348285.33},{"date":"2024-05-31","value":37.213136,"marketCap":8437520317.89},{"date":"2024-06-07","value":36.209075,"marketCap":8209864529.2},{"date":"2024-06-14","value":35.367311,"marketCap":8019007171.5},{"date":"2024-06-21","value":34.966524,"marketCap":7928134861.87},{"date":"2024-06-28","value":34.388917,"marketCap":7797171149.91},{"date":"2024-07-05","value":36.567587,"marketCap":8291151823.44},{"date":"2024-07-12","value":36.689497,"marketCap":8318793077.47},{"date":"2024-07-15","value":36.82033,"marketCap":8348457472.24},{"date":"2024-08-02","value":35.750756,"marketCap":8105947667.22},{"date":"2024-08-09","value":37.503658,"marketCap":8503391833.67},{"date":"2024-08-16","value":36.698062,"marketCap":8908417918.7},{"date":"2024-08-23","value":36.356831,"marketCap":8825584350.68},{"date":"2024-08-30","value":37.415936,"marketCap":9082681166.34},{"date":"2024-09-06","value":37.035968,"marketCap":8990444165.34},{"date":"2024-09-13","value":35.867191,"marketCap":8706724713.35},{"date":"2024-09-20","value":35.11509,"marketCap":8524153026.87},{"date":"2024-09-27","value":35.907084,"marketCap":8716408796.43},{"date":"2024-10-04","value":36.34781,"marketCap":8823394508.54},{"date":"2024-10-11","value":37.344259,"marketCap":9065281524.21},{"date":"2024-10-18","value":39.018127,"marketCap":9471611346.23},{"date":"2024-10-25","value":38.999499,"marketCap":9467089389.85},{"date":"2024-10-31","value":41.86935,"marketCap":10163742956.93},{"date":"2024-11-08","value":42.318656,"marketCap":10272811422.89},{"date":"2024-11-15","value":43.994428,"marketCap":10679603366.16},{"date":"2024-11-22","value":42.450908,"marketCap":11086181999.57},{"date":"2024-11-29","value":41.125537,"marketCap":10740057240.85},{"date":"2024-12-06","value":42.223051,"marketCap":11026676509.29},{"date":"2024-12-13","value":43.271623,"marketCap":11300514210.81},{"date":"2024-12-20","value":44.402234,"marketCap":11595776573},{"date":"2024-12-27","value":43.600629,"marketCap":11386434929.3},{"date":"2025-01-03","value":44.351242,"marketCap":11582459785.71},{"date":"2025-01-10","value":48.544544,"marketCap":12677553265.29},{"date":"2025-01-17","value":50.248209,"marketCap":13122470403.45},{"date":"2025-01-24","value":51.403989,"marketCap":13424305901.02},{"date":"2025-01-31","value":51.488944,"marketCap":13446492072.93},{"date":"2025-02-07","value":52.407666,"marketCap":13686419250.6},{"date":"2025-02-14","value":51.231277,"marketCap":13379201746.4},{"date":"2025-02-21","value":51.355419,"marketCap":13411621691.12},{"date":"2025-02-28","value":52.342197,"marketCap":13669321883.08},{"date":"2025-03-07","value":61.082619,"marketCap":15951909066.6},{"date":"2025-03-14","value":61.415154,"marketCap":16038751729.19},{"date":"2025-03-18","value":69.743487,"marketCap":18213720863.13}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-07","value":32.095577,"marketCap":210418603505},{"date":"2025-03-14","value":31.501306,"marketCap":206522558972},{"date":"2025-03-18","value":32.867741,"marketCap":215480907690}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-07","value":35.79487,"marketCap":170884707396},{"date":"2025-03-14","value":36.131885,"marketCap":172493618180},{"date":"2025-03-18","value":36.928912,"marketCap":176298624464}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-07","value":-10.056215,"marketCap":118834288934},{"date":"2025-03-14","value":-10.144162,"marketCap":119873560510},{"date":"2025-03-18","value":-10.305251,"marketCap":121777151447}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":66.431113,"rank":57,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":18.104417,"marketCap":120887213},{"symbol":"TXT","name":"德事隆","value":16.447273,"marketCap":13552552826},{"symbol":"TGI","name":"Triumph Group Inc","value":3.50883,"marketCap":1965386733},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":299.027457,"marketCap":4874147548},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":17.010697,"marketCap":71002650739},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":41.242604,"marketCap":8784674567},{"symbol":"RTX","name":"雷神技術公司","value":36.928912,"marketCap":176298624464},{"symbol":"AIR","name":"AAR公司","value":228.336856,"marketCap":2397536986},{"symbol":"TATT","name":"TAT Technologies Ltd","value":35.764182,"marketCap":285433940},{"symbol":"GE","name":"GE航空航天","value":32.867741,"marketCap":215480907690},{"symbol":"LHX","name":"哈里斯公司","value":26.617728,"marketCap":39979827158},{"symbol":"ATRO","name":"Astronics","value":-54.178519,"marketCap":878504688},{"symbol":"CW","name":"寇蒂斯萊特","value":30.583411,"marketCap":12385608652},{"symbol":"DCO","name":"杜科蒙","value":28.07951,"marketCap":884364159},{"symbol":"GD","name":"通用動力","value":18.927653,"marketCap":71584383700},{"symbol":"HEI","name":"海科航空","value":55.734155,"marketCap":31621664700},{"symbol":"HEI.A","name":"海科航空","value":55.734155,"marketCap":31621664700},{"symbol":"HXL","name":"赫氏","value":35.17956,"marketCap":4647219880},{"symbol":"LMT","name":"洛克希德馬丁","value":20.627587,"marketCap":110068801634},{"symbol":"MOG.A","name":"Moog Inc.","value":26.228537,"marketCap":5574114944},{"symbol":"MOG.B","name":"Moog Inc.","value":26.228537,"marketCap":5574114944},{"symbol":"NPK","name":"National Presto Industries Inc","value":15.291467,"marketCap":633984205},{"symbol":"PKE","name":"帕克航空航天","value":36.708701,"marketCap":268193770},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.067347,"marketCap":17396041},{"symbol":"WWD","name":"伍德沃德","value":29.248561,"marketCap":10822493868},{"symbol":"CVU","name":"CPI航空","value":2.685756,"marketCap":45892365},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":14.776115,"marketCap":8126863199},{"symbol":"BA","name":"波音","value":-10.305251,"marketCap":121777151447},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-30.640572,"marketCap":2771592931},{"symbol":"ESLT","name":"埃爾比特系統","value":69.74348699698878,"marketCap":18213720863.13},{"symbol":"ERJ","name":"巴西航空工業","value":29.636462,"marketCap":10003505050.66},{"symbol":"CAE","name":"CAE Inc","value":-52.182373,"marketCap":7845270793.64},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":112.754076,"marketCap":42512120442},{"symbol":"AVAV","name":"AeroVironment公司","value":106.751294,"marketCap":3522899451},{"symbol":"VTSI","name":"VirTra, Inc.","value":9.979597,"marketCap":57832324},{"symbol":"SARO","name":"StandardAero, Inc.","value":880.499042,"marketCap":9662596490},{"symbol":"AIRI","name":"Air Industries Group","value":-21.074724,"marketCap":13298151},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.132917,"marketCap":38184725},{"symbol":"TDG","name":"TransDigm","value":41.761966,"marketCap":76215588657},{"symbol":"SPCE","name":"維珍銀河","value":-0.35555,"marketCap":123283374},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":34.221785,"marketCap":437765079},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.842456,"marketCap":3942486988},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.44782,"marketCap":9148370800},{"symbol":"ASLE","name":"AerSale Corporation","value":74.941201,"marketCap":438480968},{"symbol":"VVX","name":"V2X, Inc","value":44.734849,"marketCap":1551583517},{"symbol":"SATL","name":"Satellogic","value":-5.999424,"marketCap":386638883},{"symbol":"RDW","name":"Redwire Corp.","value":-7.258844,"marketCap":829794768},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":45.330962,"marketCap":52357261031},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-45.551262,"marketCap":8662711314},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.153203,"marketCap":5697302},{"symbol":"EVTL","name":"Vertical Aerospace","value":-0.33836690045,"marketCap":343284047},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-25.653588,"marketCap":236859577},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.688065,"marketCap":15765994.27},{"symbol":"EH","name":"億航智能","value":-50.323384560600005,"marketCap":1598593548},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.481823,"marketCap":3539591.11},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.397779,"marketCap":4507927893},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.38941090946,"marketCap":16396229},{"symbol":"LUNR","name":"Intuitive Machines","value":-4.096522,"marketCap":722450302},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":36.44638,"marketCap":1316917050},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.246621,"marketCap":18889793},{"symbol":"EVEX","name":"Eve Holding","value":-6.785794,"marketCap":937579538},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":281.176464,"marketCap":4783063876},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.207529,"marketCap":44030233},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.29719,"marketCap":20566359},{"symbol":"LOAR","name":"Loar Holdings Inc","value":349.176055,"marketCap":6275741242}]},"updateTime":1742410875327},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":645738,"yearFounded":1966,"employeeNum":20000,"address":"Advanced Technology Center,Haifa,Israel","zipCode":"3100401","officePhone":"972 77 294 0000"},"stockCompanyDetail":{"websiteUrl":"http://www.elbitsystems.com","stockEarnings":[{"period":"1week","weight":0.1581},{"period":"1month","weight":0.3756},{"period":"3month","weight":0.581},{"period":"6month","weight":1.129},{"period":"1year","weight":1.0361},{"period":"ytd","weight":0.583}],"compareEarnings":[{"period":"1week","weight":0.0092},{"period":"1month","weight":-0.0798},{"period":"3month","weight":-0.0431},{"period":"6month","weight":-0.0174},{"period":"1year","weight":0.0939},{"period":"ytd","weight":-0.0428}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Elbit Systems Ltd.於1996年在以色列成立。該公司是一家國際高科技公司，在世界各地從事廣泛的項目，主要在國防和國土安全領域。該公司為國防、國土安全和商業應用開發和供應廣泛的機載、陸地和海軍系統和產品組合。公司系統和產品安裝在新的平台上，公司還執行全面的平台現代化方案。此外，該公司還提供一系列培訓和支持服務。","yearOnYearQuotes":[{"month":1,"riseRate":0.535714,"avgChangeRate":0.013009},{"month":2,"riseRate":0.482759,"avgChangeRate":0.008699},{"month":3,"riseRate":0.586207,"avgChangeRate":0.020208},{"month":4,"riseRate":0.607143,"avgChangeRate":0.021072},{"month":5,"riseRate":0.642857,"avgChangeRate":0.018209},{"month":6,"riseRate":0.535714,"avgChangeRate":0.016534},{"month":7,"riseRate":0.678571,"avgChangeRate":0.009368},{"month":8,"riseRate":0.464286,"avgChangeRate":-0.001239},{"month":9,"riseRate":0.428571,"avgChangeRate":0.003462},{"month":10,"riseRate":0.607143,"avgChangeRate":0.012379},{"month":11,"riseRate":0.642857,"avgChangeRate":-0.000842},{"month":12,"riseRate":0.714286,"avgChangeRate":0.051153}],"exchange":"NASDAQ","name":"埃爾比特系統","nameEN":"Elbit Systems Ltd"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ESLT\",market:\"US\",,,undefined,":{"directors":[{"name":"Michael Federmann","position":"Chairman"},{"name":"Bilha Shapira","position":"External Director"},{"name":"David Federmann","position":"Vice Chair"},{"name":"Yehoshua Gleitman","position":"External Director"},{"name":"Dov Ninveh","position":"Director"},{"name":"Ehood Nisan","position":"Director"},{"name":"Rina Baum","position":"Director"},{"name":"Yoram Ben Zeev","position":"Director"},{"name":"Yuli Tamir","position":"Director"}],"executives":[{"name":"Bezhalel Machlis","position":"President and Chief Executive Officer"},{"name":"Yuval Ramon","position":"Executive Vice President and Chief Operating Officer"},{"name":"Joseph Gaspar","position":"Executive Vice President and Chief Financial Officer"},{"name":"David Block Temin","position":"Executive Vice President, Chief Compliance Officer and Senior Counsel"},{"name":"Edgar Maimon","position":"Executive Vice President and General Manager - EW and SIGINT Elisra Division"},{"name":"Elad Aharonson","position":"Executive Vice President and General Manager - ISTAR Division"},{"name":"Haim Delmar","position":"Executive Vice President and General Manager - C4I and Cyber Division"},{"name":"Ilan Pacholder","position":"Executive Vice President - Mergers and Acquisitions and Financing"},{"name":"Jonathan Ariel","position":"Executive Vice President and Chief Legal Officer"},{"name":"Ran Kril","position":"Executive Vice President - International Marketing and Business Development"},{"name":"Shelly Gordon","position":"Executive Vice President - Human Resources"},{"name":"Yehoshua Yehuda","position":"Executive Vice President - Strategy and Chief Technology Officer"},{"name":"Yehuda Vered","position":"Executive Vice President and General Manager - Land Division"},{"name":"Yoram Shmuely","position":"Executive Vice President and General Manager - Aerospace Division"},{"name":"Zeev Gofer","position":"Executive Vice President - Strategic and Business Development - North America"}]}}}