美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Services of America Corp.

9.58

+0.67007.52%

盤後：9.890.3100+3.24%19:06 EDT

成交量：14.94萬

成交額：141.31萬

市值：1.61億

市盈率：6.66

高：9.69

開：9.10

低：9.10

收：8.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Energy Services Of America Corporation盤中異動早盤急速下跌5.78%

Energy Services Of America Corporation盤中異動大幅跳水5.46%報9.35美元

Energy Services Of America Corporation盤中異動股價大跌5.08%

Energy Services Of America Corporation盤中異動股價大漲5.34%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESOA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESOA"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","market":"US","secType":"STK","nameCN":"Energy Services of America Corp.","latestPrice":9.58,"timestamp":1741982400000,"preClose":8.91,"halted":0,"volume":149383,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.58,"latestTime":"19:06 EDT","volume":482,"amount":4670,"timestamp":1741993581339},"delay":0,"changeRate":0.075196,"change":0.67,"floatShares":12390949,"shares":16756684,"eps":1.439455,"lyrEps":1.515061,"pbRate":2.63,"amount":1413103.725566,"amplitude":0.066218,"volumeRatio":0.6401407952772653,"dividePrice":0.03,"prevYearClose":12.62,"fiveDayClose":9.89,"twentyDayClose":10.11},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESOA\",,,,,undefined,":{"symbol":"ESOA","floatShares":12390949,"roa":"6.79%","roe":"49.47%","lyrEps":1.515061,"volumeRatio":0.6401407952772653,"shares":16756684,"dividePrice":0.03,"high":9.69,"amplitude":0.066218,"preClose":8.91,"low":9.1,"week52Low":5.7,"pbRate":"2.63","psRate":"0.44","week52High":19.83,"institutionHeld":0.2782,"latestPrice":9.58,"eps":1.439455,"divideRate":0.003132,"volume":149383,"delay":0,"ttmEps":1.439455,"open":9.1,"prevYearClose":12.62,"prevWeekClose":9.89,"prevMonthClose":10.67,"prevQuarterClose":12.62,"fiveDayClose":9.89,"twentyDayClose":10.11,"sixtyDayClose":15.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESOA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ESOA","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-12-16","symbol":"ESOA","fiscalQuarterEnding":"2024/09","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734325200000,"reportTimeType":"pre","actualEps":0.4},{"date":"2024-12-13","symbol":"ESOA","amount":0.03,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Energy Services of America Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-08-12","symbol":"ESOA","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723435200000,"reportTimeType":"post","actualEps":0.37},{"market":"US","date":"2024-05-08","symbol":"ESOA","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESOA\",market:\"US\",,,undefined,":[{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.05,"currency":"USD"},{"executeDate":"2019-12-20","recordDate":"2019-12-23","paymentDate":"2019-12-31","value":0.05,"currency":"USD"},{"executeDate":"2023-01-30","recordDate":"2023-01-31","paymentDate":"2023-02-15","value":0.05,"currency":"USD"},{"executeDate":"2023-12-14","recordDate":"2023-12-15","paymentDate":"2024-01-02","value":0.06,"currency":"USD"},{"executeDate":"2024-12-13","recordDate":"2024-12-13","paymentDate":"2025-01-02","value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1675742400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESOA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESOA","date":"2025-03-14","current":6.242626,"percent":0.216039,"low":1.941913,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"high":66.975776,"avg":14.565291,"sd":13.243496,"marketCap":149302054},"quantilePoints":[{"date":"2020-03-20","current":8.063287,"twenty":-5.526241,"median":5.057183,"eighty":9.740451,"marketCap":10380772},{"date":"2020-03-27","current":8.599764,"twenty":-5.526241,"median":5.057183,"eighty":9.675944,"marketCap":11071439},{"date":"2020-04-03","current":8.081964,"twenty":-5.526241,"median":5.057183,"eighty":9.460923,"marketCap":10404817},{"date":"2020-04-09","current":10.361492,"twenty":-5.519502,"median":5.057183,"eighty":9.675944,"marketCap":13339509},{"date":"2020-04-17","current":7.253044,"twenty":-5.472326,"median":5.057183,"eighty":9.761953,"marketCap":9337656},{"date":"2020-04-24","current":9.843417,"twenty":-5.391454,"median":5.08358,"eighty":9.831425,"marketCap":12672533},{"date":"2020-05-01","current":8.807268,"twenty":-5.391454,"median":5.122795,"eighty":9.843417,"marketCap":11338582},{"date":"2020-05-08","current":8.392808,"twenty":-5.391454,"median":5.122795,"eighty":10.053472,"marketCap":10805002},{"date":"2020-05-15","current":14.053278,"twenty":-5.391454,"median":5.161108,"eighty":10.191995,"marketCap":10079840},{"date":"2020-05-22","current":18.04137,"twenty":-5.391454,"median":5.169793,"eighty":10.213497,"marketCap":12940335},{"date":"2020-05-29","current":18.04137,"twenty":-5.391454,"median":5.169793,"eighty":10.321007,"marketCap":12940335},{"date":"2020-06-05","current":18.990917,"twenty":-5.391454,"median":5.169793,"eighty":10.361492,"marketCap":13621406},{"date":"2020-06-12","current":18.04137,"twenty":-5.391454,"median":5.169793,"eighty":10.643538,"marketCap":12940335},{"date":"2020-06-19","current":16.708207,"twenty":-5.391454,"median":5.21507,"eighty":10.879566,"marketCap":11984112},{"date":"2020-06-26","current":15.192732,"twenty":-5.391454,"median":5.222962,"eighty":11.826154,"marketCap":10897124},{"date":"2020-07-02","current":14.433096,"twenty":-5.391454,"median":5.230853,"eighty":14.243187,"marketCap":10352268},{"date":"2020-07-10","current":13.762443,"twenty":-5.391454,"median":5.230853,"eighty":14.243187,"marketCap":9871236},{"date":"2020-07-17","current":13.390485,"twenty":-5.391454,"median":5.293942,"eighty":14.433096,"marketCap":9604446},{"date":"2020-07-24","current":13.576464,"twenty":-5.391454,"median":5.347971,"eighty":14.433096,"marketCap":9737841},{"date":"2020-07-31","current":16.552128,"twenty":-5.391454,"median":5.352879,"eighty":14.471078,"marketCap":11872163},{"date":"2020-08-07","current":14.878317,"twenty":-5.391454,"median":5.357786,"eighty":14.471078,"marketCap":10671607},{"date":"2020-08-14","current":49.753431,"twenty":-5.391454,"median":5.373256,"eighty":14.878317,"marketCap":10624696},{"date":"2020-08-21","current":58.683536,"twenty":-5.33392,"median":5.373256,"eighty":15.192732,"marketCap":12531693},{"date":"2020-08-28","current":48.477703,"twenty":-5.269242,"median":5.373256,"eighty":15.230714,"marketCap":10352268},{"date":"2020-09-04","current":60.597129,"twenty":-5.256668,"median":5.373256,"eighty":16.180169,"marketCap":12940335},{"date":"2020-09-11","current":54.218486,"twenty":-5.224438,"median":5.373256,"eighty":16.534109,"marketCap":11578195},{"date":"2020-09-18","current":62.510721,"twenty":-5.194746,"median":5.373256,"eighty":16.708967,"marketCap":13348977},{"date":"2020-09-25","current":66.975776,"twenty":-5.189275,"median":5.373256,"eighty":16.977978,"marketCap":14302476},{"date":"2020-10-02","current":59.184676,"twenty":-5.189275,"median":5.393035,"eighty":17.580746,"marketCap":12638710},{"date":"2020-10-09","current":59.184676,"twenty":-5.148839,"median":5.404784,"eighty":17.647721,"marketCap":12638710},{"date":"2020-10-16","current":65.414644,"twenty":-5.08185,"median":5.404784,"eighty":17.915618,"marketCap":13969101},{"date":"2020-10-23","current":56.069694,"twenty":-5.054758,"median":5.440087,"eighty":18.04137,"marketCap":11973515},{"date":"2020-10-30","current":62.299662,"twenty":-5.054489,"median":5.469434,"eighty":18.125018,"marketCap":13303906},{"date":"2020-11-06","current":54.515315,"twenty":-5.054489,"median":5.502857,"eighty":18.417925,"marketCap":11641582},{"date":"2020-11-13","current":51.708715,"twenty":-5.014053,"median":5.545778,"eighty":18.752797,"marketCap":11042241},{"date":"2020-11-20","current":60.430669,"twenty":-4.987095,"median":5.545778,"eighty":18.848696,"marketCap":12904788},{"date":"2020-11-27","current":58.405929,"twenty":-4.987095,"median":5.579576,"eighty":18.920232,"marketCap":12472411},{"date":"2020-12-04","current":56.131994,"twenty":-4.987095,"median":5.579576,"eighty":18.990917,"marketCap":11986819},{"date":"2020-12-11","current":5.468069,"twenty":-4.987095,"median":5.579576,"eighty":19.087668,"marketCap":13303906},{"date":"2020-12-18","current":6.28828,"twenty":-4.987095,"median":5.579576,"eighty":19.048968,"marketCap":15299491},{"date":"2020-12-24","current":6.835087,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":16629882},{"date":"2020-12-31","current":5.577431,"twenty":-4.987095,"median":5.586861,"eighty":18.990917,"marketCap":13569984},{"date":"2021-01-08","current":8.621791,"twenty":-4.987095,"median":5.594146,"eighty":18.990917,"marketCap":20976965},{"date":"2021-01-15","current":12.316845,"twenty":-4.987095,"median":5.639774,"eighty":18.920232,"marketCap":29967093},{"date":"2021-01-22","current":11.08516,"twenty":-4.933181,"median":5.691569,"eighty":18.920232,"marketCap":26970383},{"date":"2021-01-29","current":10.637275,"twenty":1.400092,"median":5.719066,"eighty":18.920232,"marketCap":25880671},{"date":"2021-02-05","current":10.917203,"twenty":3.417113,"median":5.73377,"eighty":18.920232,"marketCap":26561741},{"date":"2021-02-12","current":11.756988,"twenty":3.566115,"median":5.780769,"eighty":18.920232,"marketCap":28604952},{"date":"2021-02-19","current":14.577601,"twenty":3.665449,"median":5.78881,"eighty":18.920232,"marketCap":27106597},{"date":"2021-02-26","current":15.383398,"twenty":3.72505,"median":5.83889,"eighty":18.848696,"marketCap":28604952},{"date":"2021-03-05","current":15.383398,"twenty":3.72505,"median":5.874765,"eighty":18.801006,"marketCap":28604952},{"date":"2021-03-12","current":15.749669,"twenty":3.72505,"median":5.874765,"eighty":18.772081,"marketCap":29286022},{"date":"2021-03-19","current":14.577601,"twenty":3.72505,"median":5.895199,"eighty":18.752797,"marketCap":27106597},{"date":"2021-03-26","current":16.115941,"twenty":3.72505,"median":5.948531,"eighty":18.752797,"marketCap":29967093},{"date":"2021-04-01","current":16.115941,"twenty":3.824385,"median":6.01014,"eighty":18.620153,"marketCap":29967093},{"date":"2021-04-09","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.421188,"marketCap":30648163},{"date":"2021-04-16","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.419883,"marketCap":30648163},{"date":"2021-04-23","current":16.482212,"twenty":3.973387,"median":6.063634,"eighty":18.417925,"marketCap":30648163},{"date":"2021-04-30","current":16.482212,"twenty":3.973387,"median":6.146616,"eighty":18.417925,"marketCap":30648163},{"date":"2021-05-07","current":14.943873,"twenty":3.973387,"median":6.175923,"eighty":18.417925,"marketCap":27787668},{"date":"2021-05-14","current":12.755211,"twenty":3.973387,"median":6.175923,"eighty":18.350951,"marketCap":28604952},{"date":"2021-05-21","current":12.451516,"twenty":3.973387,"median":6.175923,"eighty":18.166842,"marketCap":27923882},{"date":"2021-05-28","current":12.451516,"twenty":3.973387,"median":6.258264,"eighty":18.04137,"marketCap":27923882},{"date":"2021-06-04","current":12.169079,"twenty":3.973387,"median":6.282652,"eighty":18.04137,"marketCap":27290486},{"date":"2021-06-11","current":13.969993,"twenty":3.973387,"median":6.400502,"eighty":18.04137,"marketCap":31329233},{"date":"2021-06-18","current":13.666298,"twenty":3.973387,"median":6.419426,"eighty":18.04137,"marketCap":30648163},{"date":"2021-06-25","current":14.030733,"twenty":3.973387,"median":6.561683,"eighty":18.04137,"marketCap":31465447},{"date":"2021-07-02","current":14.516646,"twenty":3.973387,"median":6.568937,"eighty":18.04137,"marketCap":32555160},{"date":"2021-07-09","current":13.362603,"twenty":3.973387,"median":6.587623,"eighty":18.04137,"marketCap":29967093},{"date":"2021-07-16","current":13.909254,"twenty":3.990117,"median":6.625081,"eighty":17.915618,"marketCap":31193019},{"date":"2021-07-23","current":12.633733,"twenty":4.023054,"median":6.625081,"eighty":17.915618,"marketCap":28332524},{"date":"2021-07-30","current":12.451516,"twenty":4.108961,"median":6.625747,"eighty":17.915618,"marketCap":27923882},{"date":"2021-08-06","current":12.481886,"twenty":4.172056,"median":6.699752,"eighty":17.915618,"marketCap":27991989},{"date":"2021-08-13","current":12.512255,"twenty":4.172176,"median":6.835087,"eighty":17.748183,"marketCap":28060096},{"date":"2021-08-20","current":2.353834,"twenty":3.990117,"median":6.699752,"eighty":17.580746,"marketCap":27242812},{"date":"2021-08-27","current":2.353834,"twenty":3.973387,"median":6.625747,"eighty":17.580746,"marketCap":27242812},{"date":"2021-09-03","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-10","current":2.177296,"twenty":3.973387,"median":6.625081,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-17","current":2.177296,"twenty":3.72505,"median":6.606308,"eighty":17.580746,"marketCap":25199601},{"date":"2021-09-24","current":2.000759,"twenty":3.72505,"median":6.568937,"eighty":17.501768,"marketCap":23156390},{"date":"2021-10-01","current":1.941913,"twenty":2.878337,"median":6.561683,"eighty":17.427053,"marketCap":22475319},{"date":"2021-10-08","current":2.316354,"twenty":2.365603,"median":6.419426,"eighty":17.145413,"marketCap":26809031},{"date":"2021-10-15","current":2.386547,"twenty":2.365603,"median":6.400502,"eighty":16.944491,"marketCap":27621426},{"date":"2021-10-22","current":2.526932,"twenty":2.382358,"median":6.282652,"eighty":16.751806,"marketCap":29246216},{"date":"2021-10-29","current":2.204046,"twenty":2.353834,"median":6.258264,"eighty":16.712006,"marketCap":25509199},{"date":"2021-11-05","current":2.175969,"twenty":2.353834,"median":6.175923,"eighty":16.710488,"marketCap":25184241},{"date":"2021-11-12","current":2.667317,"twenty":2.316354,"median":6.175923,"eighty":16.708587,"marketCap":30871006},{"date":"2021-11-19","current":2.246162,"twenty":2.294988,"median":6.175923,"eighty":16.657735,"marketCap":25996636},{"date":"2021-11-26","current":2.316354,"twenty":2.294988,"median":6.146616,"eighty":16.589324,"marketCap":26809031},{"date":"2021-12-03","current":2.105777,"twenty":2.246162,"median":6.063634,"eighty":16.552128,"marketCap":24371847},{"date":"2021-12-10","current":3.572044,"twenty":2.242154,"median":6.063634,"eighty":16.534109,"marketCap":32495796},{"date":"2021-12-17","current":5.876012,"twenty":2.246162,"median":6.063634,"eighty":16.522097,"marketCap":53455584},{"date":"2021-12-23","current":5.893873,"twenty":2.246162,"median":6.014876,"eighty":16.506143,"marketCap":53618063},{"date":"2021-12-31","current":5.893873,"twenty":2.265692,"median":5.975967,"eighty":16.482212,"marketCap":53618063},{"date":"2022-01-07","current":5.71527,"twenty":2.294988,"median":5.9283,"eighty":16.482212,"marketCap":51993273},{"date":"2022-01-14","current":4.500775,"twenty":2.294988,"median":5.894536,"eighty":16.482212,"marketCap":40944702},{"date":"2022-01-21","current":5.143743,"twenty":2.299261,"median":5.884943,"eighty":16.482212,"marketCap":46793946},{"date":"2022-01-28","current":4.732958,"twenty":2.316354,"median":5.874765,"eighty":16.482212,"marketCap":43056929},{"date":"2022-02-04","current":5.179464,"twenty":2.316354,"median":5.874309,"eighty":16.482212,"marketCap":47118904},{"date":"2022-02-11","current":4.807732,"twenty":2.316354,"median":5.804572,"eighty":16.482212,"marketCap":52480710},{"date":"2022-02-18","current":4.614232,"twenty":2.316354,"median":5.80425,"eighty":16.482212,"marketCap":50368483},{"date":"2022-02-25","current":4.614232,"twenty":2.316354,"median":5.796368,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-04","current":4.584463,"twenty":2.316354,"median":5.780769,"eighty":16.482212,"marketCap":50043525},{"date":"2022-03-11","current":4.614232,"twenty":2.353834,"median":5.73377,"eighty":16.482212,"marketCap":50368483},{"date":"2022-03-18","current":4.167694,"twenty":2.353834,"median":5.719066,"eighty":16.482212,"marketCap":45494114},{"date":"2022-03-25","current":5.120309,"twenty":2.353834,"median":5.717168,"eighty":16.408958,"marketCap":55892769},{"date":"2022-04-01","current":4.167694,"twenty":2.353834,"median":5.664073,"eighty":16.335704,"marketCap":45494114},{"date":"2022-04-08","current":3.750924,"twenty":2.353834,"median":5.639774,"eighty":16.189195,"marketCap":40944702},{"date":"2022-04-14","current":3.821775,"twenty":2.353834,"median":5.61696,"eighty":16.181974,"marketCap":41718102},{"date":"2022-04-22","current":3.438347,"twenty":2.360351,"median":5.581732,"eighty":16.180169,"marketCap":37532644},{"date":"2022-04-29","current":3.721155,"twenty":2.364878,"median":5.579576,"eighty":16.180169,"marketCap":40619745},{"date":"2022-05-06","current":3.840232,"twenty":2.365603,"median":5.579576,"eighty":16.180169,"marketCap":41919576},{"date":"2022-05-13","current":3.350169,"twenty":2.382358,"median":5.577431,"eighty":16.128787,"marketCap":39001212},{"date":"2022-05-20","current":3.407437,"twenty":2.386547,"median":5.577431,"eighty":16.115941,"marketCap":39667900},{"date":"2022-05-27","current":3.493339,"twenty":2.386547,"median":5.545778,"eighty":16.115941,"marketCap":40667931},{"date":"2022-06-03","current":3.822629,"twenty":2.386547,"median":5.541223,"eighty":16.115941,"marketCap":44501383},{"date":"2022-06-10","current":4.00875,"twenty":2.386547,"median":5.502857,"eighty":16.115941,"marketCap":46668118},{"date":"2022-06-17","current":3.006562,"twenty":2.402227,"median":5.49878,"eighty":16.115941,"marketCap":35001088},{"date":"2022-06-24","current":2.934977,"twenty":2.436218,"median":5.468069,"eighty":16.115941,"marketCap":34167729},{"date":"2022-07-01","current":2.877709,"twenty":2.471526,"median":5.440087,"eighty":16.086639,"marketCap":33501041},{"date":"2022-07-08","current":2.92066,"twenty":2.482607,"median":5.440087,"eighty":15.984083,"marketCap":34001057},{"date":"2022-07-15","current":2.73454,"twenty":2.526932,"median":5.404999,"eighty":15.749669,"marketCap":31834323},{"date":"2022-07-22","current":2.934977,"twenty":2.552201,"median":5.404784,"eighty":15.749669,"marketCap":34167729},{"date":"2022-07-29","current":3.049513,"twenty":2.653279,"median":5.404784,"eighty":15.749669,"marketCap":35501104},{"date":"2022-08-05","current":3.278584,"twenty":2.654262,"median":5.373256,"eighty":15.749669,"marketCap":38167853},{"date":"2022-08-12","current":3.321535,"twenty":2.659145,"median":5.373256,"eighty":15.676415,"marketCap":38667869},{"date":"2022-08-19","current":13.838555,"twenty":2.663827,"median":5.373256,"eighty":15.383398,"marketCap":54668366},{"date":"2022-08-26","current":13.479934,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53251656},{"date":"2022-09-02","current":13.290075,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":52501632},{"date":"2022-09-09","current":13.501029,"twenty":2.667317,"median":5.404784,"eighty":15.383398,"marketCap":53334992},{"date":"2022-09-16","current":14.429225,"twenty":2.677272,"median":5.425867,"eighty":15.383398,"marketCap":57001772},{"date":"2022-09-23","current":11.433684,"twenty":2.705906,"median":5.440087,"eighty":15.383398,"marketCap":45168071},{"date":"2022-09-30","current":12.066545,"twenty":2.73454,"median":5.468069,"eighty":15.383398,"marketCap":47668149},{"date":"2022-10-07","current":11.518065,"twenty":2.763174,"median":5.49878,"eighty":15.382641,"marketCap":45501415},{"date":"2022-10-14","current":12.150926,"twenty":2.791808,"median":5.519762,"eighty":15.192732,"marketCap":48001492},{"date":"2022-10-21","current":11.602447,"twenty":2.806125,"median":5.545778,"eighty":15.192732,"marketCap":45834758},{"date":"2022-10-28","current":11.391493,"twenty":2.834759,"median":5.545778,"eighty":15.192732,"marketCap":45001399},{"date":"2022-11-04","current":11.307112,"twenty":2.877709,"median":5.577431,"eighty":15.192732,"marketCap":44668055},{"date":"2022-11-11","current":11.602447,"twenty":2.892026,"median":5.578504,"eighty":15.192732,"marketCap":45834758},{"date":"2022-11-18","current":11.939551,"twenty":2.92066,"median":5.579576,"eighty":15.192732,"marketCap":47166466},{"date":"2022-11-25","current":11.792305,"twenty":2.92066,"median":5.579576,"eighty":15.110851,"marketCap":46584782},{"date":"2022-12-02","current":11.686828,"twenty":2.92066,"median":5.587939,"eighty":15.031778,"marketCap":46168102},{"date":"2022-12-09","current":11.939972,"twenty":2.932114,"median":5.639774,"eighty":15.017127,"marketCap":47168133},{"date":"2022-12-16","current":12.294521,"twenty":2.934977,"median":5.650732,"eighty":15.017127,"marketCap":47334805},{"date":"2022-12-23","current":11.601872,"twenty":2.934977,"median":5.67955,"eighty":14.958524,"marketCap":44668055},{"date":"2022-12-30","current":11.140395,"twenty":2.934977,"median":5.719066,"eighty":14.904539,"marketCap":42891333},{"date":"2023-01-06","current":11.082385,"twenty":2.977928,"median":5.73377,"eighty":14.904539,"marketCap":42667993},{"date":"2023-01-13","current":10.5616,"twenty":3.000835,"median":5.78881,"eighty":14.904539,"marketCap":40662931},{"date":"2023-01-20","current":11.13217,"twenty":3.049513,"median":5.804572,"eighty":14.904539,"marketCap":42859666},{"date":"2023-01-27","current":11.082385,"twenty":3.204137,"median":5.874765,"eighty":14.904539,"marketCap":42667993},{"date":"2023-02-03","current":10.69277,"twenty":3.272857,"median":5.893873,"eighty":14.904539,"marketCap":41167946},{"date":"2023-02-10","current":11.991487,"twenty":3.373076,"median":5.968761,"eighty":14.904539,"marketCap":46168102},{"date":"2023-02-17","current":15.655108,"twenty":3.408122,"median":6.063634,"eighty":15.046429,"marketCap":44501383},{"date":"2023-02-24","current":14.072008,"twenty":3.477296,"median":6.063634,"eighty":15.046429,"marketCap":40001244},{"date":"2023-03-03","current":14.306541,"twenty":3.503748,"median":6.175923,"eighty":15.046429,"marketCap":40667931},{"date":"2023-03-10","current":13.896107,"twenty":3.566196,"median":6.175923,"eighty":15.046429,"marketCap":39501228},{"date":"2023-03-17","current":13.07524,"twenty":3.646732,"median":6.277023,"eighty":15.046429,"marketCap":37167822},{"date":"2023-03-24","current":12.89934,"twenty":3.71593,"median":6.400502,"eighty":15.046429,"marketCap":36667807},{"date":"2023-03-31","current":13.42704,"twenty":3.72505,"median":6.568937,"eighty":15.031778,"marketCap":38167853},{"date":"2023-04-06","current":13.778841,"twenty":3.72505,"median":6.615695,"eighty":15.031778,"marketCap":39167884},{"date":"2023-04-14","current":13.251141,"twenty":3.794945,"median":6.625081,"eighty":15.046429,"marketCap":37667838},{"date":"2023-04-21","current":13.602941,"twenty":3.822287,"median":6.835087,"eighty":15.046429,"marketCap":38667869},{"date":"2023-04-28","current":12.313007,"twenty":3.973387,"median":7.667503,"eighty":15.046429,"marketCap":35001088},{"date":"2023-05-05","current":12.606173,"twenty":3.973387,"median":8.063287,"eighty":15.046429,"marketCap":35834447},{"date":"2023-05-12","current":12.840707,"twenty":3.973387,"median":8.289193,"eighty":15.046429,"marketCap":36501135},{"date":"2023-05-19","current":12.01984,"twenty":4.017332,"median":8.392808,"eighty":15.046429,"marketCap":34167729},{"date":"2023-05-26","current":11.081706,"twenty":4.167694,"median":8.60084,"eighty":15.046429,"marketCap":31500979},{"date":"2023-06-02","current":22.266362,"twenty":4.201905,"median":8.807268,"eighty":15.192732,"marketCap":35167760},{"date":"2023-06-09","current":24.632655,"twenty":4.221724,"median":9.138392,"eighty":15.268696,"marketCap":36447807},{"date":"2023-06-16","current":30.462757,"twenty":4.221724,"median":9.843417,"eighty":15.383398,"marketCap":45074340},{"date":"2023-06-23","current":30.454919,"twenty":4.271391,"median":10.173451,"eighty":15.608202,"marketCap":45062743},{"date":"2023-06-30","current":31.126719,"twenty":4.317444,"median":10.213497,"eighty":15.749669,"marketCap":46056774},{"date":"2023-07-07","current":31.350652,"twenty":4.346309,"median":10.361492,"eighty":16.035531,"marketCap":46388118},{"date":"2023-07-14","current":33.030151,"twenty":4.370726,"median":10.361492,"eighty":16.115941,"marketCap":48873195},{"date":"2023-07-21","current":32.694251,"twenty":4.39817,"median":10.637275,"eighty":16.180169,"marketCap":48376180},{"date":"2023-07-28","current":30.902785,"twenty":4.425035,"median":10.736061,"eighty":16.467561,"marketCap":45725430},{"date":"2023-08-04","current":33.142118,"twenty":4.440839,"median":10.751049,"eighty":16.482212,"marketCap":49038867},{"date":"2023-08-11","current":32.918184,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":48707523},{"date":"2023-08-18","current":18.134723,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":59807537},{"date":"2023-08-24","current":18.838009,"twenty":4.465386,"median":10.879566,"eighty":16.482212,"marketCap":62126943},{"date":"2023-09-01","current":18.73754,"twenty":4.465386,"median":10.861218,"eighty":16.482212,"marketCap":61795600},{"date":"2023-09-07","current":18.888244,"twenty":4.465386,"median":10.854488,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-15","current":18.938478,"twenty":4.465386,"median":10.847759,"eighty":16.482212,"marketCap":62458287},{"date":"2023-09-22","current":18.888244,"twenty":4.465386,"median":10.826496,"eighty":16.482212,"marketCap":62292615},{"date":"2023-09-27","current":19.038948,"twenty":4.465386,"median":10.805232,"eighty":16.482212,"marketCap":62789631},{"date":"2023-10-06","current":20.043642,"twenty":4.465254,"median":10.779351,"eighty":16.482212,"marketCap":66103068},{"date":"2023-10-13","current":23.057723,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":76043379},{"date":"2023-10-20","current":23.359131,"twenty":4.465187,"median":10.7652,"eighty":16.482212,"marketCap":77037410},{"date":"2023-10-27","current":22.605611,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":74552332},{"date":"2023-11-03","current":24.012182,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":79191144},{"date":"2023-11-10","current":23.610305,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":77865769},{"date":"2023-11-17","current":22.806549,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":75215019},{"date":"2023-11-24","current":23.057723,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":76043379},{"date":"2023-12-01","current":22.555376,"twenty":4.465055,"median":10.751049,"eighty":16.43826,"marketCap":74386660},{"date":"2023-12-08","current":19.892937,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":65606052},{"date":"2023-12-15","current":18.436131,"twenty":4.465055,"median":10.751049,"eighty":16.482212,"marketCap":60801568},{"date":"2023-12-22","current":11.415734,"twenty":4.465055,"median":10.751049,"eighty":16.180169,"marketCap":84492643},{"date":"2023-12-29","current":12.937832,"twenty":4.465055,"median":10.751049,"eighty":16.141632,"marketCap":95758329},{"date":"2024-01-05","current":13.295973,"twenty":4.465055,"median":10.805232,"eighty":16.154478,"marketCap":98409078},{"date":"2024-01-12","current":12.803529,"twenty":4.465055,"median":10.905806,"eighty":16.154478,"marketCap":94764298},{"date":"2024-01-19","current":12.901756,"twenty":4.465055,"median":10.984281,"eighty":16.167323,"marketCap":95491313},{"date":"2024-01-26","current":16.087929,"twenty":4.465055,"median":11.081706,"eighty":16.180169,"marketCap":119073516},{"date":"2024-02-02","current":17.434199,"twenty":4.465055,"median":11.13217,"eighty":16.195749,"marketCap":129037827},{"date":"2024-02-09","current":17.546388,"twenty":4.465055,"median":11.197132,"eighty":16.482212,"marketCap":129868186},{"date":"2024-02-16","current":15.0663,"twenty":4.465055,"median":11.264921,"eighty":16.482212,"marketCap":140195557},{"date":"2024-02-23","current":13.334747,"twenty":4.465055,"median":11.342129,"eighty":16.482212,"marketCap":124083034},{"date":"2024-03-01","current":13.995236,"twenty":4.465055,"median":11.380146,"eighty":16.482212,"marketCap":130229048},{"date":"2024-03-08","current":14.2273,"twenty":4.465055,"median":11.393651,"eighty":16.482212,"marketCap":132388458},{"date":"2024-03-15","current":13.620364,"twenty":4.465055,"median":11.431197,"eighty":16.482212,"marketCap":126740770},{"date":"2024-03-22","current":14.637875,"twenty":4.465055,"median":11.487015,"eighty":16.482212,"marketCap":136208953},{"date":"2024-03-28","current":14.852088,"twenty":4.465055,"median":11.516678,"eighty":16.482212,"marketCap":138202255},{"date":"2024-04-05","current":14.557545,"twenty":4.465055,"median":11.560678,"eighty":16.482212,"marketCap":135461465},{"date":"2024-04-12","current":13.424002,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":124913576},{"date":"2024-04-19","current":12.870619,"twenty":4.465055,"median":11.602447,"eighty":16.482212,"marketCap":119764214},{"date":"2024-04-26","current":12.567151,"twenty":4.465055,"median":11.664998,"eighty":16.482212,"marketCap":116940369},{"date":"2024-05-03","current":11.835257,"twenty":4.465055,"median":11.694728,"eighty":16.482212,"marketCap":110129922},{"date":"2024-05-10","current":11.464274,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":115445393},{"date":"2024-05-17","current":10.623011,"twenty":4.465055,"median":11.729019,"eighty":16.482212,"marketCap":106973861},{"date":"2024-05-24","current":10.489196,"twenty":4.465386,"median":11.729019,"eighty":16.482212,"marketCap":105626339},{"date":"2024-05-31","current":11.231356,"twenty":4.494192,"median":11.729019,"eighty":16.482212,"marketCap":113099901},{"date":"2024-06-07","current":12.220903,"twenty":4.574045,"median":11.77121,"eighty":16.482212,"marketCap":123064650},{"date":"2024-06-14","current":12.286873,"twenty":4.614232,"median":11.818325,"eighty":16.482212,"marketCap":123728966},{"date":"2024-06-21","current":12.33635,"twenty":4.614232,"median":11.830706,"eighty":16.482212,"marketCap":124227204},{"date":"2024-06-28","current":11.561205,"twenty":4.631887,"median":11.855591,"eighty":16.482212,"marketCap":116421484},{"date":"2024-07-05","current":11.990009,"twenty":4.643863,"median":11.897782,"eighty":16.482212,"marketCap":120739542},{"date":"2024-07-12","current":11.775607,"twenty":4.684781,"median":11.897782,"eighty":16.482212,"marketCap":118580513},{"date":"2024-07-15","current":11.742622,"twenty":4.706517,"median":11.897782,"eighty":16.482212,"marketCap":118248354},{"date":"2024-08-02","current":12.732169,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":128213103},{"date":"2024-08-09","current":11.346803,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":114262455},{"date":"2024-08-16","current":6.177644,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":149301871},{"date":"2024-08-23","current":7.062123,"twenty":4.741109,"median":12.005664,"eighty":16.482212,"marketCap":170678055},{"date":"2024-08-30","current":6.499896,"twenty":4.807732,"median":12.005664,"eighty":16.482212,"marketCap":157090093},{"date":"2024-09-06","current":6.575317,"twenty":4.867538,"median":12.005664,"eighty":16.482212,"marketCap":158912869},{"date":"2024-09-13","current":7.137544,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172500830},{"date":"2024-09-20","current":7.116975,"twenty":4.911925,"median":12.005664,"eighty":16.482212,"marketCap":172003710},{"date":"2024-09-27","current":6.37648,"twenty":5.000862,"median":12.005664,"eighty":16.482212,"marketCap":154107370},{"date":"2024-10-04","current":6.657594,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":160901351},{"date":"2024-10-11","current":6.774153,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":163718367},{"date":"2024-10-18","current":7.418657,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":179294811},{"date":"2024-10-25","current":7.233534,"twenty":5.057183,"median":12.005664,"eighty":16.482212,"marketCap":174820726},{"date":"2024-10-31","current":7.727197,"twenty":5.091363,"median":12.005664,"eighty":16.482212,"marketCap":186751619},{"date":"2024-11-08","current":8.447122,"twenty":5.143743,"median":12.01984,"eighty":16.482212,"marketCap":204150839},{"date":"2024-11-15","current":9.646997,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":233149537},{"date":"2024-11-22","current":10.325784,"twenty":5.179464,"median":12.01984,"eighty":16.482212,"marketCap":249554516},{"date":"2024-11-29","current":11.031996,"twenty":5.230853,"median":12.01984,"eighty":16.482212,"marketCap":266622321},{"date":"2024-12-06","current":10.380635,"twenty":5.294231,"median":12.01984,"eighty":16.482212,"marketCap":250880170},{"date":"2024-12-13","current":10.73717,"twenty":5.346572,"median":12.01984,"eighty":16.482212,"marketCap":259496927},{"date":"2024-12-20","current":10.402465,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":261153995},{"date":"2024-12-27","current":9.083949,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":228052632},{"date":"2025-01-03","current":8.428475,"twenty":5.358066,"median":12.024354,"eighty":16.482212,"marketCap":211596939},{"date":"2025-01-10","current":7.647202,"twenty":5.358066,"median":12.030635,"eighty":16.482212,"marketCap":191983083},{"date":"2025-01-17","current":8.53441,"twenty":5.428711,"median":12.030635,"eighty":16.482212,"marketCap":214256445},{"date":"2025-01-24","current":9.885085,"twenty":5.468069,"median":12.030635,"eighty":16.482212,"marketCap":248165146},{"date":"2025-01-31","current":7.872314,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":197634533},{"date":"2025-02-07","current":7.362501,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":184835661},{"date":"2025-02-14","current":7.083383,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":169410075},{"date":"2025-02-21","current":7.363636,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":176112748},{"date":"2025-02-28","current":6.908225,"twenty":5.561126,"median":12.030635,"eighty":16.482212,"marketCap":165220904},{"date":"2025-03-07","current":6.929244,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":165723604},{"date":"2025-03-14","current":6.242626,"twenty":5.552973,"median":12.036916,"eighty":16.482212,"marketCap":149302054}],"customCompares":[{"symbol":"ESOA","name":"Energy Services of America Corp.","items":[{"date":"2020-03-20","value":8.063287,"marketCap":10380772},{"date":"2020-03-27","value":8.599764,"marketCap":11071439},{"date":"2020-04-03","value":8.081964,"marketCap":10404817},{"date":"2020-04-09","value":10.361492,"marketCap":13339509},{"date":"2020-04-17","value":7.253044,"marketCap":9337656},{"date":"2020-04-24","value":9.843417,"marketCap":12672533},{"date":"2020-05-01","value":8.807268,"marketCap":11338582},{"date":"2020-05-08","value":8.392808,"marketCap":10805002},{"date":"2020-05-15","value":14.053278,"marketCap":10079840},{"date":"2020-05-22","value":18.04137,"marketCap":12940335},{"date":"2020-05-29","value":18.04137,"marketCap":12940335},{"date":"2020-06-05","value":18.990917,"marketCap":13621406},{"date":"2020-06-12","value":18.04137,"marketCap":12940335},{"date":"2020-06-19","value":16.708207,"marketCap":11984112},{"date":"2020-06-26","value":15.192732,"marketCap":10897124},{"date":"2020-07-02","value":14.433096,"marketCap":10352268},{"date":"2020-07-10","value":13.762443,"marketCap":9871236},{"date":"2020-07-17","value":13.390485,"marketCap":9604446},{"date":"2020-07-24","value":13.576464,"marketCap":9737841},{"date":"2020-07-31","value":16.552128,"marketCap":11872163},{"date":"2020-08-07","value":14.878317,"marketCap":10671607},{"date":"2020-08-14","value":49.753431,"marketCap":10624696},{"date":"2020-08-21","value":58.683536,"marketCap":12531693},{"date":"2020-08-28","value":48.477703,"marketCap":10352268},{"date":"2020-09-04","value":60.597129,"marketCap":12940335},{"date":"2020-09-11","value":54.218486,"marketCap":11578195},{"date":"2020-09-18","value":62.510721,"marketCap":13348977},{"date":"2020-09-25","value":66.975776,"marketCap":14302476},{"date":"2020-10-02","value":59.184676,"marketCap":12638710},{"date":"2020-10-09","value":59.184676,"marketCap":12638710},{"date":"2020-10-16","value":65.414644,"marketCap":13969101},{"date":"2020-10-23","value":56.069694,"marketCap":11973515},{"date":"2020-10-30","value":62.299662,"marketCap":13303906},{"date":"2020-11-06","value":54.515315,"marketCap":11641582},{"date":"2020-11-13","value":51.708715,"marketCap":11042241},{"date":"2020-11-20","value":60.430669,"marketCap":12904788},{"date":"2020-11-27","value":58.405929,"marketCap":12472411},{"date":"2020-12-04","value":56.131994,"marketCap":11986819},{"date":"2020-12-11","value":5.468069,"marketCap":13303906},{"date":"2020-12-18","value":6.28828,"marketCap":15299491},{"date":"2020-12-24","value":6.835087,"marketCap":16629882},{"date":"2020-12-31","value":5.577431,"marketCap":13569984},{"date":"2021-01-08","value":8.621791,"marketCap":20976965},{"date":"2021-01-15","value":12.316845,"marketCap":29967093},{"date":"2021-01-22","value":11.08516,"marketCap":26970383},{"date":"2021-01-29","value":10.637275,"marketCap":25880671},{"date":"2021-02-05","value":10.917203,"marketCap":26561741},{"date":"2021-02-12","value":11.756988,"marketCap":28604952},{"date":"2021-02-19","value":14.577601,"marketCap":27106597},{"date":"2021-02-26","value":15.383398,"marketCap":28604952},{"date":"2021-03-05","value":15.383398,"marketCap":28604952},{"date":"2021-03-12","value":15.749669,"marketCap":29286022},{"date":"2021-03-19","value":14.577601,"marketCap":27106597},{"date":"2021-03-26","value":16.115941,"marketCap":29967093},{"date":"2021-04-01","value":16.115941,"marketCap":29967093},{"date":"2021-04-09","value":16.482212,"marketCap":30648163},{"date":"2021-04-16","value":16.482212,"marketCap":30648163},{"date":"2021-04-23","value":16.482212,"marketCap":30648163},{"date":"2021-04-30","value":16.482212,"marketCap":30648163},{"date":"2021-05-07","value":14.943873,"marketCap":27787668},{"date":"2021-05-14","value":12.755211,"marketCap":28604952},{"date":"2021-05-21","value":12.451516,"marketCap":27923882},{"date":"2021-05-28","value":12.451516,"marketCap":27923882},{"date":"2021-06-04","value":12.169079,"marketCap":27290486},{"date":"2021-06-11","value":13.969993,"marketCap":31329233},{"date":"2021-06-18","value":13.666298,"marketCap":30648163},{"date":"2021-06-25","value":14.030733,"marketCap":31465447},{"date":"2021-07-02","value":14.516646,"marketCap":32555160},{"date":"2021-07-09","value":13.362603,"marketCap":29967093},{"date":"2021-07-16","value":13.909254,"marketCap":31193019},{"date":"2021-07-23","value":12.633733,"marketCap":28332524},{"date":"2021-07-30","value":12.451516,"marketCap":27923882},{"date":"2021-08-06","value":12.481886,"marketCap":27991989},{"date":"2021-08-13","value":12.512255,"marketCap":28060096},{"date":"2021-08-20","value":2.353834,"marketCap":27242812},{"date":"2021-08-27","value":2.353834,"marketCap":27242812},{"date":"2021-09-03","value":2.177296,"marketCap":25199601},{"date":"2021-09-10","value":2.177296,"marketCap":25199601},{"date":"2021-09-17","value":2.177296,"marketCap":25199601},{"date":"2021-09-24","value":2.000759,"marketCap":23156390},{"date":"2021-10-01","value":1.941913,"marketCap":22475319},{"date":"2021-10-08","value":2.316354,"marketCap":26809031},{"date":"2021-10-15","value":2.386547,"marketCap":27621426},{"date":"2021-10-22","value":2.526932,"marketCap":29246216},{"date":"2021-10-29","value":2.204046,"marketCap":25509199},{"date":"2021-11-05","value":2.175969,"marketCap":25184241},{"date":"2021-11-12","value":2.667317,"marketCap":30871006},{"date":"2021-11-19","value":2.246162,"marketCap":25996636},{"date":"2021-11-26","value":2.316354,"marketCap":26809031},{"date":"2021-12-03","value":2.105777,"marketCap":24371847},{"date":"2021-12-10","value":3.572044,"marketCap":32495796},{"date":"2021-12-17","value":5.876012,"marketCap":53455584},{"date":"2021-12-23","value":5.893873,"marketCap":53618063},{"date":"2021-12-31","value":5.893873,"marketCap":53618063},{"date":"2022-01-07","value":5.71527,"marketCap":51993273},{"date":"2022-01-14","value":4.500775,"marketCap":40944702},{"date":"2022-01-21","value":5.143743,"marketCap":46793946},{"date":"2022-01-28","value":4.732958,"marketCap":43056929},{"date":"2022-02-04","value":5.179464,"marketCap":47118904},{"date":"2022-02-11","value":4.807732,"marketCap":52480710},{"date":"2022-02-18","value":4.614232,"marketCap":50368483},{"date":"2022-02-25","value":4.614232,"marketCap":50368483},{"date":"2022-03-04","value":4.584463,"marketCap":50043525},{"date":"2022-03-11","value":4.614232,"marketCap":50368483},{"date":"2022-03-18","value":4.167694,"marketCap":45494114},{"date":"2022-03-25","value":5.120309,"marketCap":55892769},{"date":"2022-04-01","value":4.167694,"marketCap":45494114},{"date":"2022-04-08","value":3.750924,"marketCap":40944702},{"date":"2022-04-14","value":3.821775,"marketCap":41718102},{"date":"2022-04-22","value":3.438347,"marketCap":37532644},{"date":"2022-04-29","value":3.721155,"marketCap":40619745},{"date":"2022-05-06","value":3.840232,"marketCap":41919576},{"date":"2022-05-13","value":3.350169,"marketCap":39001212},{"date":"2022-05-20","value":3.407437,"marketCap":39667900},{"date":"2022-05-27","value":3.493339,"marketCap":40667931},{"date":"2022-06-03","value":3.822629,"marketCap":44501383},{"date":"2022-06-10","value":4.00875,"marketCap":46668118},{"date":"2022-06-17","value":3.006562,"marketCap":35001088},{"date":"2022-06-24","value":2.934977,"marketCap":34167729},{"date":"2022-07-01","value":2.877709,"marketCap":33501041},{"date":"2022-07-08","value":2.92066,"marketCap":34001057},{"date":"2022-07-15","value":2.73454,"marketCap":31834323},{"date":"2022-07-22","value":2.934977,"marketCap":34167729},{"date":"2022-07-29","value":3.049513,"marketCap":35501104},{"date":"2022-08-05","value":3.278584,"marketCap":38167853},{"date":"2022-08-12","value":3.321535,"marketCap":38667869},{"date":"2022-08-19","value":13.838555,"marketCap":54668366},{"date":"2022-08-26","value":13.479934,"marketCap":53251656},{"date":"2022-09-02","value":13.290075,"marketCap":52501632},{"date":"2022-09-09","value":13.501029,"marketCap":53334992},{"date":"2022-09-16","value":14.429225,"marketCap":57001772},{"date":"2022-09-23","value":11.433684,"marketCap":45168071},{"date":"2022-09-30","value":12.066545,"marketCap":47668149},{"date":"2022-10-07","value":11.518065,"marketCap":45501415},{"date":"2022-10-14","value":12.150926,"marketCap":48001492},{"date":"2022-10-21","value":11.602447,"marketCap":45834758},{"date":"2022-10-28","value":11.391493,"marketCap":45001399},{"date":"2022-11-04","value":11.307112,"marketCap":44668055},{"date":"2022-11-11","value":11.602447,"marketCap":45834758},{"date":"2022-11-18","value":11.939551,"marketCap":47166466},{"date":"2022-11-25","value":11.792305,"marketCap":46584782},{"date":"2022-12-02","value":11.686828,"marketCap":46168102},{"date":"2022-12-09","value":11.939972,"marketCap":47168133},{"date":"2022-12-16","value":12.294521,"marketCap":47334805},{"date":"2022-12-23","value":11.601872,"marketCap":44668055},{"date":"2022-12-30","value":11.140395,"marketCap":42891333},{"date":"2023-01-06","value":11.082385,"marketCap":42667993},{"date":"2023-01-13","value":10.5616,"marketCap":40662931},{"date":"2023-01-20","value":11.13217,"marketCap":42859666},{"date":"2023-01-27","value":11.082385,"marketCap":42667993},{"date":"2023-02-03","value":10.69277,"marketCap":41167946},{"date":"2023-02-10","value":11.991487,"marketCap":46168102},{"date":"2023-02-17","value":15.655108,"marketCap":44501383},{"date":"2023-02-24","value":14.072008,"marketCap":40001244},{"date":"2023-03-03","value":14.306541,"marketCap":40667931},{"date":"2023-03-10","value":13.896107,"marketCap":39501228},{"date":"2023-03-17","value":13.07524,"marketCap":37167822},{"date":"2023-03-24","value":12.89934,"marketCap":36667807},{"date":"2023-03-31","value":13.42704,"marketCap":38167853},{"date":"2023-04-06","value":13.778841,"marketCap":39167884},{"date":"2023-04-14","value":13.251141,"marketCap":37667838},{"date":"2023-04-21","value":13.602941,"marketCap":38667869},{"date":"2023-04-28","value":12.313007,"marketCap":35001088},{"date":"2023-05-05","value":12.606173,"marketCap":35834447},{"date":"2023-05-12","value":12.840707,"marketCap":36501135},{"date":"2023-05-19","value":12.01984,"marketCap":34167729},{"date":"2023-05-26","value":11.081706,"marketCap":31500979},{"date":"2023-06-02","value":22.266362,"marketCap":35167760},{"date":"2023-06-09","value":24.632655,"marketCap":36447807},{"date":"2023-06-16","value":30.462757,"marketCap":45074340},{"date":"2023-06-23","value":30.454919,"marketCap":45062743},{"date":"2023-06-30","value":31.126719,"marketCap":46056774},{"date":"2023-07-07","value":31.350652,"marketCap":46388118},{"date":"2023-07-14","value":33.030151,"marketCap":48873195},{"date":"2023-07-21","value":32.694251,"marketCap":48376180},{"date":"2023-07-28","value":30.902785,"marketCap":45725430},{"date":"2023-08-04","value":33.142118,"marketCap":49038867},{"date":"2023-08-11","value":32.918184,"marketCap":48707523},{"date":"2023-08-18","value":18.134723,"marketCap":59807537},{"date":"2023-08-24","value":18.838009,"marketCap":62126943},{"date":"2023-09-01","value":18.73754,"marketCap":61795600},{"date":"2023-09-07","value":18.888244,"marketCap":62292615},{"date":"2023-09-15","value":18.938478,"marketCap":62458287},{"date":"2023-09-22","value":18.888244,"marketCap":62292615},{"date":"2023-09-27","value":19.038948,"marketCap":62789631},{"date":"2023-10-06","value":20.043642,"marketCap":66103068},{"date":"2023-10-13","value":23.057723,"marketCap":76043379},{"date":"2023-10-20","value":23.359131,"marketCap":77037410},{"date":"2023-10-27","value":22.605611,"marketCap":74552332},{"date":"2023-11-03","value":24.012182,"marketCap":79191144},{"date":"2023-11-10","value":23.610305,"marketCap":77865769},{"date":"2023-11-17","value":22.806549,"marketCap":75215019},{"date":"2023-11-24","value":23.057723,"marketCap":76043379},{"date":"2023-12-01","value":22.555376,"marketCap":74386660},{"date":"2023-12-08","value":19.892937,"marketCap":65606052},{"date":"2023-12-15","value":18.436131,"marketCap":60801568},{"date":"2023-12-22","value":11.415734,"marketCap":84492643},{"date":"2023-12-29","value":12.937832,"marketCap":95758329},{"date":"2024-01-05","value":13.295973,"marketCap":98409078},{"date":"2024-01-12","value":12.803529,"marketCap":94764298},{"date":"2024-01-19","value":12.901756,"marketCap":95491313},{"date":"2024-01-26","value":16.087929,"marketCap":119073516},{"date":"2024-02-02","value":17.434199,"marketCap":129037827},{"date":"2024-02-09","value":17.546388,"marketCap":129868186},{"date":"2024-02-16","value":15.0663,"marketCap":140195557},{"date":"2024-02-23","value":13.334747,"marketCap":124083034},{"date":"2024-03-01","value":13.995236,"marketCap":130229048},{"date":"2024-03-08","value":14.2273,"marketCap":132388458},{"date":"2024-03-15","value":13.620364,"marketCap":126740770},{"date":"2024-03-22","value":14.637875,"marketCap":136208953},{"date":"2024-03-28","value":14.852088,"marketCap":138202255},{"date":"2024-04-05","value":14.557545,"marketCap":135461465},{"date":"2024-04-12","value":13.424002,"marketCap":124913576},{"date":"2024-04-19","value":12.870619,"marketCap":119764214},{"date":"2024-04-26","value":12.567151,"marketCap":116940369},{"date":"2024-05-03","value":11.835257,"marketCap":110129922},{"date":"2024-05-10","value":11.464274,"marketCap":115445393},{"date":"2024-05-17","value":10.623011,"marketCap":106973861},{"date":"2024-05-24","value":10.489196,"marketCap":105626339},{"date":"2024-05-31","value":11.231356,"marketCap":113099901},{"date":"2024-06-07","value":12.220903,"marketCap":123064650},{"date":"2024-06-14","value":12.286873,"marketCap":123728966},{"date":"2024-06-21","value":12.33635,"marketCap":124227204},{"date":"2024-06-28","value":11.561205,"marketCap":116421484},{"date":"2024-07-05","value":11.990009,"marketCap":120739542},{"date":"2024-07-12","value":11.775607,"marketCap":118580513},{"date":"2024-07-15","value":11.742622,"marketCap":118248354},{"date":"2024-08-02","value":12.732169,"marketCap":128213103},{"date":"2024-08-09","value":11.346803,"marketCap":114262455},{"date":"2024-08-16","value":6.177644,"marketCap":149301871},{"date":"2024-08-23","value":7.062123,"marketCap":170678055},{"date":"2024-08-30","value":6.499896,"marketCap":157090093},{"date":"2024-09-06","value":6.575317,"marketCap":158912869},{"date":"2024-09-13","value":7.137544,"marketCap":172500830},{"date":"2024-09-20","value":7.116975,"marketCap":172003710},{"date":"2024-09-27","value":6.37648,"marketCap":154107370},{"date":"2024-10-04","value":6.657594,"marketCap":160901351},{"date":"2024-10-11","value":6.774153,"marketCap":163718367},{"date":"2024-10-18","value":7.418657,"marketCap":179294811},{"date":"2024-10-25","value":7.233534,"marketCap":174820726},{"date":"2024-10-31","value":7.727197,"marketCap":186751619},{"date":"2024-11-08","value":8.447122,"marketCap":204150839},{"date":"2024-11-15","value":9.646997,"marketCap":233149537},{"date":"2024-11-22","value":10.325784,"marketCap":249554516},{"date":"2024-11-29","value":11.031996,"marketCap":266622321},{"date":"2024-12-06","value":10.380635,"marketCap":250880170},{"date":"2024-12-13","value":10.73717,"marketCap":259496927},{"date":"2024-12-20","value":10.402465,"marketCap":261153995},{"date":"2024-12-27","value":9.083949,"marketCap":228052632},{"date":"2025-01-03","value":8.428475,"marketCap":211596939},{"date":"2025-01-10","value":7.647202,"marketCap":191983083},{"date":"2025-01-17","value":8.53441,"marketCap":214256445},{"date":"2025-01-24","value":9.885085,"marketCap":248165146},{"date":"2025-01-31","value":7.872314,"marketCap":197634533},{"date":"2025-02-07","value":7.362501,"marketCap":184835661},{"date":"2025-02-14","value":7.083383,"marketCap":169410075},{"date":"2025-02-21","value":7.363636,"marketCap":176112748},{"date":"2025-02-28","value":6.908225,"marketCap":165220904},{"date":"2025-03-07","value":6.929244,"marketCap":165723604},{"date":"2025-03-14","value":6.242626,"marketCap":149302054}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-20","value":-1.955506,"marketCap":19822959914},{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-20","value":80.542015,"marketCap":10309377980},{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-20","value":-3.928871,"marketCap":4443552807},{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.161975,"rank":15,"totalCount":52,"items":[{"symbol":"NOV","name":"華高","value":8.39003,"marketCap":5327669155},{"symbol":"BOOM","name":"DMC Global","value":-1.714467,"marketCap":161934808},{"symbol":"TTI","name":"脂鯉技術","value":3.973634,"marketCap":430281016},{"symbol":"TDW","name":"潮水公司","value":11.376351,"marketCap":2055206044},{"symbol":"HLX","name":"螺旋能源","value":21.350362,"marketCap":1187870066},{"symbol":"NPKI","name":"NPK International","value":-3.427342,"marketCap":514999191},{"symbol":"OIS","name":"Oil States International Inc","value":-26.826201,"marketCap":302009373},{"symbol":"OII","name":"國際海洋工程","value":13.351568,"marketCap":1968929101},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":23.133022,"marketCap":1201020258},{"symbol":"HAL","name":"哈里伯頓","value":8.448361,"marketCap":21129350103},{"symbol":"RES","name":"RPC Inc","value":12.14583,"marketCap":1110663275},{"symbol":"DWSN","name":"道森地探","value":-8.227208,"marketCap":44616149},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.369122,"marketCap":888164640},{"symbol":"SLB","name":"斯倫貝謝","value":12.171939,"marketCap":54299021210},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":21.92211,"marketCap":688354254},{"symbol":"MIND","name":"米奇汗姆租賃","value":12.387793,"marketCap":55546864},{"symbol":"GIFI","name":"海灣島製造","value":6.830806,"marketCap":100692918},{"symbol":"AROC","name":"Archrock, Inc","value":24.484356,"marketCap":4216965162},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.642303,"marketCap":94036894},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.470352,"marketCap":3779998243},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":17.253544,"marketCap":277160933},{"symbol":"EFXT","name":"Enerflex Ltd","value":27.942229469520868,"marketCap":894151336.09},{"symbol":"FTI","name":"德希尼布FMC","value":13.222383,"marketCap":11145146419},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.059706681151548,"marketCap":20486038627.92},{"symbol":"NOA","name":"North American Energy Partners","value":10.896108,"marketCap":430377945.39},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.61977,"marketCap":219197039},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.242626,"marketCap":149302054},{"symbol":"RCON","name":"研控科技","value":-6.090335238000001,"marketCap":41925962},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":31.514706,"marketCap":965736665},{"symbol":"SND","name":"Smart Sand Inc.","value":32.530159,"marketCap":97330236},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":32.002759,"marketCap":96456317},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.25866,"marketCap":2293809078},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.16484,"marketCap":47853966},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.492124,"marketCap":102030022},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":55.333021,"marketCap":874704394},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.721278,"marketCap":134473094},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":33.500722,"marketCap":899728901},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-4.991585,"marketCap":688134935},{"symbol":"INVX","name":"Innovex International, Inc.","value":8.558606,"marketCap":1200986346},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":10.629264,"marketCap":70078736},{"symbol":"NESR","name":"國家能源服務","value":9.38936,"marketCap":716502085},{"symbol":"BKR","name":"貝克休斯","value":13.872866,"marketCap":41327268785},{"symbol":"WHD","name":"Cactus Inc.","value":15.982293,"marketCap":2963229046},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":16.871119,"marketCap":310428596},{"symbol":"CHX","name":"Championx Corporation","value":16.973054,"marketCap":5435892000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":30.026985,"marketCap":2989937022},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.388592,"marketCap":73595366},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.361621,"marketCap":1153284710},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":63.604834,"marketCap":3173563178},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":35.053281,"marketCap":2101233884},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":11.755344,"marketCap":95169750},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.421208,"marketCap":563818834}]},"updateTime":1742086272418},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESOA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESOA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519837472","title":"Energy Services Of America Corporation盤中異動 早盤急速下跌5.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519837472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519837472?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:00","pubTimestamp":1741874450,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日22时00分，Energy Services Of America Corporation股票出现波动，股价急速下跌5.78%。Energy Services Of America Corporation股票所在的建筑工程行业中，整体跌幅为1.16%。其相关个股中，宏利营造、Junee Limited、Bowman Consulting Group Ltd.涨幅较大，宏利营造、Skyline Builders Group Holding Limited、Blink Charging Co. Common Stock较为活跃，换手率分别为1.85%、1.50%、0.68%，振幅较大的相关个股有宏利营造、Junee Limited、Fbs Global Limited，振幅分别为13.46%、10.42%、7.67%。Energy Services Of America Corporation公司简介：Energy Services of America Corporation 从事为能源相关公司提供承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220050ab640c1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313220050ab640c1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2518025279","title":"Energy Services Of America Corporation盤中異動 大幅跳水5.46%報9.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518025279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518025279?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:05","pubTimestamp":1741615531,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时05分，Energy Services Of America Corporation股票出现异动，股价快速跳水5.46%。Energy Services Of America Corporation股票所在的建筑工程行业中，整体跌幅为1.41%。其相关个股中，Skyline Builders Group Holding Limited、Shimmick Corporation、Junee Limited涨幅较大，宏利营造、Argan, Inc.、Skyline Builders Group Holding Limited较为活跃，换手率分别为2.13%、0.53%、0.47%，振幅较大的相关个股有Southland Holdings, Inc.、Skyline Builders Group Holding Limited、Junee Limited，振幅分别为14.57%、13.83%、12.00%。Energy Services Of America Corporation公司简介：Energy Services of America Corporation 从事为能源相关公司提供承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022053296403e9c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031022053296403e9c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2517193703","title":"Energy Services Of America Corporation盤中異動 股價大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517193703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517193703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 01:38","pubTimestamp":1741282725,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日01时38分，Energy Services Of America Corporation股票出现波动，股价急速下挫5.08%。Energy Services Of America Corporation股票所在的建筑工程行业中，整体跌幅为2.24%。其相关个股中，Blink Charging Co. Common Stock、Willdan集团、Founder Group Limited涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、宏利营造较为活跃，换手率分别为9.42%、5.44%、4.24%，振幅较大的相关个股有Fbs Global Limited、宏利营造、Junee Limited，振幅分别为27.54%、23.22%、18.64%。Energy Services Of America Corporation公司简介：Energy Services of America Corporation 从事为能源相关公司提供承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013845963c6ebd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307013845963c6ebd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESOA","BK4179"],"gpt_icon":0},{"id":"2516563445","title":"Energy Services Of America Corporation盤中異動 股價大漲5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012370,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，Energy Services Of America Corporation股票出现异动，股价急速拉升5.34%。Energy Services Of America Corporation股票所在的建筑工程行业中，整体涨幅为0.42%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Energy Services Of America Corporation涨幅较大，宏利营造、Fbs Global Limited、阿梅雷斯克较为活跃，换手率分别为0.34%、0.27%、0.22%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Energy Services Of America Corporation、Myr Group, Inc.，振幅分别为10.45%、3.09%、2.64%。Energy Services Of America Corporation公司简介：Energy Services of America Corporation 从事为能源相关公司提供承包服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223250a25d4022&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223250a25d4022&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESOA","BK4179"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":49}]}}