美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Establishment Labs Holdings Inc.

31.45

+1.274.21%

盤後：31.450.00000.00%19:47 EDT

成交量：55.84萬

成交額：1,747.93萬

市值：9.07億

市盈率：-10.47

高：31.91

開：30.20

低：30.09

收：30.18

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Establishment Labs Holdings Inc.盤中異動股價大跌5.04%

Establishment Labs Holdings Inc.盤中異動早盤急速下挫7.53%報31.92美元

Establishment Labs Holdings Inc.盤中異動早盤大幅上漲5.49%

Establishment Labs Holdings Inc.盤中異動急速下挫5.70%報39.22美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESTA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTA\",,,,,undefined,":{"symbol":"ESTA","market":"US","secType":"STK","nameCN":"Establishment Labs Holdings Inc.","latestPrice":31.45,"timestamp":1744920000000,"preClose":30.18,"halted":0,"volume":558397,"hourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:47 EDT","volume":6403,"amount":201252.23,"timestamp":1744933624172},"delay":0,"floatShares":16952182,"shares":28845813,"eps":-3.003931,"marketStatus":"休市中","change":1.27,"latestTime":"04-17 16:00:00 EDT","open":30.2,"high":31.91,"low":30.09,"amount":17479310.319226,"amplitude":0.060305,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.003931,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1531972800000,"exchange":"NASDAQ","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.01,"preClose":30.18,"latestTime":"09:28 EDT","volume":569,"amount":17104.649824,"timestamp":1744896498177},"postHourTrading":{"tag":"盘后","latestPrice":31.45,"preClose":31.45,"latestTime":"19:47 EDT","volume":6403,"amount":201252.23,"timestamp":1744933624172},"volumeRatio":0.6651422864860823,"impliedVol":0.8472,"impliedVolPercentile":0.51},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTA\",,,,,undefined,":{"symbol":"ESTA","floatShares":16952182,"roa":"-10.15%","roe":"-236.67%","lyrEps":-3.003931,"volumeRatio":0.6651422864860823,"shares":28845813,"dividePrice":0,"high":31.91,"amplitude":0.060305,"preClose":30.18,"low":30.09,"week52Low":26.555,"pbRate":"17.09","psRate":"5.46","week52High":60.12,"institutionHeld":0,"latestPrice":31.45,"eps":-3.003931,"divideRate":0,"volume":558397,"delay":0,"ttmEps":-3.003931,"open":30.2,"prevYearClose":46.07,"prevWeekClose":30.34,"prevMonthClose":40.805,"prevQuarterClose":40.805,"fiveDayClose":30.14,"twentyDayClose":39.46,"sixtyDayClose":36.23},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESTA\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528327898","title":"Establishment Labs Holdings Inc.盤中異動 股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528327898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528327898?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 01:43","pubTimestamp":1744825418,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日01时43分，Establishment Labs Holdings Inc.股票出现波动，股价大幅下挫5.04%。Establishment Labs Holdings Inc.股票所在的医疗器械行业中，整体涨幅为1.07%。其相关个股中，Icad Inc.、Tenon Medical Inc C/Wts 16/06/2028 、沃氪医疗涨幅较大，Icad Inc.、Bluejay Diagnostics, Inc.、Venus Concept Inc.较为活跃，换手率分别为63.28%、14.22%、13.23%，振幅较大的相关个股有Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、沃氪医疗，振幅分别为32.53%、20.02%、18.51%。Establishment Labs Holdings Inc.公司简介：Establishment Labs Holdings Inc 是一家从事提供医疗设备和美容产品的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014338a6bcdb36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417014338a6bcdb36&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTA","BK4198","LU2324357040.USD"],"gpt_icon":0},{"id":"2526593679","title":"Establishment Labs Holdings Inc.盤中異動 早盤急速下挫7.53%報31.92美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526593679","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526593679?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:30","pubTimestamp":1744291832,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时30分，Establishment Labs Holdings Inc.股票出现异动，股价大幅跳水7.53%。Establishment Labs Holdings Inc.股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Reshape Lifesciences, Inc.、Apyx Medical Corporation、Trinity Biotech Plc涨幅较大，Reshape Lifesciences, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为549.99%、50.36%、6.03%，振幅较大的相关个股有Reshape Lifesciences, Inc.、Lucid Diagnostics Inc.、Establishment Labs Holdings Inc.，振幅分别为4.47%、4.24%、2.67%。Establishment Labs Holdings Inc.公司简介：Establishment Labs Holdings Inc 是一家从事提供医疗设备和美容产品的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213032a6b6a848&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213032a6b6a848&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ESTA","LU2324357040.USD","BK4198"],"gpt_icon":0},{"id":"2526360377","title":"Establishment Labs Holdings Inc.盤中異動 早盤大幅上漲5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360377?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:01","pubTimestamp":1744207281,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时01分，Establishment Labs Holdings Inc.股票出现波动，股价快速拉升5.49%。截至发稿，该股报28.81美元/股，成交量3.9272万股，换手率0.14%，振幅8.15%。Establishment Labs Holdings Inc.股票所在的医疗器械行业中，整体涨幅为0.04%。Establishment Labs Holdings Inc.公司简介：Establishment Labs Holdings Inc 是一家从事提供医疗设备和美容产品的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922012194d0e369&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922012194d0e369&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","LU2324357040.USD","ESTA"],"gpt_icon":0},{"id":"2524894261","title":"Establishment Labs Holdings Inc.盤中異動 急速下挫5.70%報39.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894261","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:38","pubTimestamp":1743687534,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时38分，Establishment Labs Holdings Inc.股票出现异动，股价急速下挫5.70%。截至发稿，该股报39.22美元/股，成交量1.7621万股，换手率0.06%，振幅3.20%。Establishment Labs Holdings Inc.股票所在的医疗器械行业中，整体跌幅为1.09%。Establishment Labs Holdings Inc.公司简介：Establishment Labs Holdings Inc 是一家从事提供医疗设备和美容产品的医疗技术公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854a6ae996a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213854a6ae996a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","ESTA","LU2324357040.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTA\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"ESTA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744315200000,"name":null,"time":"盤後","dateTimestamp":1744257600000,"actualEps":null},{"market":"US","date":"2025-02-26","symbol":"ESTA","fiscalQuarterEnding":"2024/12","expectedEps":-0.62,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.98},{"market":"US","date":"2024-11-07","symbol":"ESTA","fiscalQuarterEnding":"2024/09","expectedEps":-0.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.59},{"market":"US","date":"2024-08-06","symbol":"ESTA","fiscalQuarterEnding":"2024/06","expectedEps":-0.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.62},{"market":"US","date":"2024-05-08","symbol":"ESTA","fiscalQuarterEnding":"2024/03","expectedEps":-0.65,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.58}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.375,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":8,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTA","date":"2025-04-17","current":-10.290872,"percent":0.872964,"low":-87.327747,"twenty":-40.021084,"median":-20.823361,"eighty":-13.571574,"high":-7.82309,"avg":-27.4471,"sd":19.208643,"marketCap":870566636},"quantilePoints":[{"date":"2020-04-24","current":-10.186926,"twenty":-25.573312,"median":-16.613102,"eighty":-12.872249,"marketCap":388631235},{"date":"2020-05-01","current":-9.685529,"twenty":-25.542362,"median":-16.575188,"eighty":-12.751627,"marketCap":369502927},{"date":"2020-05-08","current":-9.523011,"twenty":-25.488197,"median":-16.44766,"eighty":-12.641626,"marketCap":429716330},{"date":"2020-05-15","current":-8.499365,"twenty":-25.47659,"median":-16.392513,"eighty":-12.554211,"marketCap":383525324},{"date":"2020-05-22","current":-9.176625,"twenty":-25.430164,"median":-16.36494,"eighty":-12.448811,"marketCap":414086040},{"date":"2020-05-29","current":-10.174422,"twenty":-25.330236,"median":-16.309792,"eighty":-12.341542,"marketCap":459110606},{"date":"2020-06-05","current":-10.670735,"twenty":-25.270725,"median":-16.203789,"eighty":-12.220384,"marketCap":481506246},{"date":"2020-06-12","current":-9.336893,"twenty":-25.195312,"median":-16.158137,"eighty":-12.053125,"marketCap":421317965},{"date":"2020-06-19","current":-9.073227,"twenty":-25.140965,"median":-15.886675,"eighty":-11.516943,"marketCap":409420282},{"date":"2020-06-26","current":-8.80439,"twenty":-25.009269,"median":-15.779,"eighty":-11.408412,"marketCap":397289310},{"date":"2020-07-02","current":-9.56437,"twenty":-24.811957,"median":-15.682493,"eighty":-11.308587,"marketCap":431582633},{"date":"2020-07-10","current":-8.013391,"twenty":-24.644147,"median":-15.53349,"eighty":-11.253152,"marketCap":361596260},{"date":"2020-07-17","current":-8.354606,"twenty":-24.562017,"median":-15.268888,"eighty":-10.96973,"marketCap":376993262},{"date":"2020-07-24","current":-8.690652,"twenty":-24.433079,"median":-15.007026,"eighty":-10.828356,"marketCap":392156976},{"date":"2020-07-31","current":-9.305874,"twenty":-24.375893,"median":-14.816798,"eighty":-10.734863,"marketCap":419918238},{"date":"2020-08-07","current":-9.42051,"twenty":-24.298003,"median":-14.788548,"eighty":-10.645518,"marketCap":438581270},{"date":"2020-08-14","current":-8.93404,"twenty":-24.243582,"median":-14.689676,"eighty":-10.501161,"marketCap":415933187},{"date":"2020-08-21","current":-8.637912,"twenty":-24.176173,"median":-14.64377,"eighty":-10.200536,"marketCap":402146637},{"date":"2020-08-28","current":-8.833658,"twenty":-24.134869,"median":-14.61199,"eighty":-10.008984,"marketCap":411259780},{"date":"2020-09-04","current":-9.712005,"twenty":-23.962308,"median":-14.473377,"eighty":-9.722043,"marketCap":452152088},{"date":"2020-09-11","current":-9.717024,"twenty":-23.751092,"median":-14.428323,"eighty":-9.713009,"marketCap":452385758},{"date":"2020-09-18","current":-9.230169,"twenty":-23.570491,"median":-14.276019,"eighty":-9.673011,"marketCap":429719736},{"date":"2020-09-25","current":-8.843696,"twenty":-23.323093,"median":-14.244748,"eighty":-9.537339,"marketCap":411727121},{"date":"2020-10-02","current":-9.3958,"twenty":-23.255445,"median":-14.143293,"eighty":-9.467972,"marketCap":437430857},{"date":"2020-10-09","current":-9.360666,"twenty":-23.203259,"median":-14.124688,"eighty":-9.420928,"marketCap":435795165},{"date":"2020-10-16","current":-9.159901,"twenty":-23.013845,"median":-14.124688,"eighty":-9.420928,"marketCap":426448352},{"date":"2020-10-23","current":-12.362102,"twenty":-22.689098,"median":-13.994034,"eighty":-9.416803,"marketCap":575530022},{"date":"2020-10-30","current":-12.562867,"twenty":-22.559453,"median":-13.849004,"eighty":-9.420928,"marketCap":584876835},{"date":"2020-11-06","current":-12.723479,"twenty":-22.509158,"median":-13.734038,"eighty":-9.423264,"marketCap":592354286},{"date":"2020-11-13","current":-15.557228,"twenty":-22.387288,"median":-13.849004,"eighty":-9.427923,"marketCap":591579158},{"date":"2020-11-20","current":-16.179764,"twenty":-22.176642,"median":-13.994034,"eighty":-9.436821,"marketCap":615251700},{"date":"2020-11-27","current":-16.746826,"twenty":-21.550716,"median":-14.117626,"eighty":-9.440292,"marketCap":636814807},{"date":"2020-12-04","current":-18.182973,"twenty":-21.522805,"median":-14.124688,"eighty":-9.460971,"marketCap":691425720},{"date":"2020-12-11","current":-19.267787,"twenty":-21.454076,"median":-14.13399,"eighty":-9.495976,"marketCap":732676881},{"date":"2020-12-18","current":-20.956647,"twenty":-21.369818,"median":-14.244748,"eighty":-9.506221,"marketCap":796897440},{"date":"2020-12-24","current":-21.573018,"twenty":-21.467822,"median":-14.265935,"eighty":-9.514251,"marketCap":820335600},{"date":"2020-12-31","current":-23.20024,"twenty":-21.573018,"median":-14.37187,"eighty":-9.52031,"marketCap":882212342},{"date":"2021-01-08","current":-23.366661,"twenty":-21.871343,"median":-14.460104,"eighty":-9.527994,"marketCap":888540645},{"date":"2021-01-15","current":-31.471952,"twenty":-22.547846,"median":-14.538188,"eighty":-9.543362,"marketCap":1196752449},{"date":"2021-01-22","current":-32.66155,"twenty":-22.940398,"median":-14.636708,"eighty":-9.555408,"marketCap":1241988098},{"date":"2021-01-29","current":-31.194585,"twenty":-23.249646,"median":-14.657895,"eighty":-9.562607,"marketCap":1186205277},{"date":"2021-02-05","current":-33.863475,"twenty":-23.545939,"median":-14.753833,"eighty":-9.601594,"marketCap":1287692510},{"date":"2021-02-12","current":-42.831687,"twenty":-24.176173,"median":-14.795611,"eighty":-9.659183,"marketCap":1628717738},{"date":"2021-02-19","current":-43.392586,"twenty":-24.399107,"median":-14.832594,"eighty":-9.664038,"marketCap":1650046464},{"date":"2021-02-26","current":-42.548156,"twenty":-24.867682,"median":-15.148728,"eighty":-9.673011,"marketCap":1617936184},{"date":"2021-03-05","current":-37.999331,"twenty":-25.245307,"median":-15.314743,"eighty":-9.675746,"marketCap":1444962564},{"date":"2021-03-12","current":-36.256874,"twenty":-25.47659,"median":-15.557228,"eighty":-9.687813,"marketCap":1382148295},{"date":"2021-03-19","current":-37.413665,"twenty":-25.573312,"median":-15.644579,"eighty":-9.699959,"marketCap":1426246332},{"date":"2021-03-26","current":-35.857079,"twenty":-25.838449,"median":-15.754467,"eighty":-9.713009,"marketCap":1366907703},{"date":"2021-04-01","current":-40.829508,"twenty":-26.122496,"median":-15.834596,"eighty":-9.717024,"marketCap":1556461657},{"date":"2021-04-09","current":-42.608463,"twenty":-27.320122,"median":-15.886675,"eighty":-9.7371,"marketCap":1624277233},{"date":"2021-04-16","current":-42.990297,"twenty":-28.519994,"median":-15.964034,"eighty":-9.74056,"marketCap":1638833094},{"date":"2021-04-23","current":-46.047274,"twenty":-28.917683,"median":-16.065735,"eighty":-9.745318,"marketCap":1755368126},{"date":"2021-04-30","current":-45.133909,"twenty":-29.34946,"median":-16.118127,"eighty":-9.957942,"marketCap":1720549732},{"date":"2021-05-07","current":-62.081204,"twenty":-29.406272,"median":-16.186184,"eighty":-9.998644,"marketCap":1695810174},{"date":"2021-05-14","current":-60.303491,"twenty":-29.542623,"median":-16.20808,"eighty":-10.024494,"marketCap":1647250168},{"date":"2021-05-21","current":-65.020934,"twenty":-29.565348,"median":-16.306345,"eighty":-10.028209,"marketCap":1776111843},{"date":"2021-05-28","current":-69.200728,"twenty":-29.678973,"median":-16.344259,"eighty":-10.129656,"marketCap":1890287078},{"date":"2021-06-04","current":-65.584599,"twenty":-29.828959,"median":-16.371833,"eighty":-10.165469,"marketCap":1791508919},{"date":"2021-06-11","current":-68.654406,"twenty":-29.922132,"median":-16.416307,"eighty":-10.184425,"marketCap":1875363759},{"date":"2021-06-18","current":-67.795901,"twenty":-30.11075,"median":-16.44766,"eighty":-10.214146,"marketCap":1851912829},{"date":"2021-06-25","current":-73.623331,"twenty":-30.240283,"median":-16.560665,"eighty":-10.228613,"marketCap":2011094899},{"date":"2021-07-02","current":-74.455821,"twenty":-30.342546,"median":-16.592422,"eighty":-10.305586,"marketCap":2033835194},{"date":"2021-07-09","current":-72.175145,"twenty":-30.410721,"median":-16.682036,"eighty":-10.426714,"marketCap":1971536259},{"date":"2021-07-16","current":-64.864843,"twenty":-30.576614,"median":-16.748898,"eighty":-10.504263,"marketCap":1771848038},{"date":"2021-07-23","current":-66.113577,"twenty":-30.678878,"median":-16.778544,"eighty":-10.546371,"marketCap":1805958481},{"date":"2021-07-30","current":-84.918041,"twenty":-30.782272,"median":-16.82853,"eighty":-10.576678,"marketCap":1882293299},{"date":"2021-08-06","current":-76.553684,"twenty":-30.853861,"median":-16.90905,"eighty":-10.609594,"marketCap":1696888952},{"date":"2021-08-13","current":-72.987319,"twenty":-31.024299,"median":-16.999773,"eighty":-10.653923,"marketCap":1617836906},{"date":"2021-08-20","current":-71.766401,"twenty":-31.197373,"median":-17.226615,"eighty":-10.681288,"marketCap":1590774044},{"date":"2021-08-27","current":-77.613954,"twenty":-31.312908,"median":-17.283464,"eighty":-10.700923,"marketCap":1720390911},{"date":"2021-09-03","current":-79.980821,"twenty":-31.678782,"median":-17.336909,"eighty":-10.723394,"marketCap":1772854882},{"date":"2021-09-10","current":-78.074476,"twenty":-31.810996,"median":-17.39895,"eighty":-10.734863,"marketCap":1730598833},{"date":"2021-09-17","current":-77.86028,"twenty":-31.930533,"median":-17.42997,"eighty":-10.738876,"marketCap":1725850963},{"date":"2021-09-24","current":-73.854813,"twenty":-33.501048,"median":-17.502351,"eighty":-10.759308,"marketCap":1637065782},{"date":"2021-10-01","current":-77.078464,"twenty":-35.849667,"median":-17.574732,"eighty":-10.790923,"marketCap":1708521235},{"date":"2021-10-08","current":-77.485437,"twenty":-36.482184,"median":-17.695366,"eighty":-10.828356,"marketCap":1717542189},{"date":"2021-10-15","current":-82.465496,"twenty":-37.285505,"median":-17.710217,"eighty":-10.903502,"marketCap":1827930181},{"date":"2021-10-22","current":-82.465496,"twenty":-38.709585,"median":-17.812554,"eighty":-10.943219,"marketCap":1827930181},{"date":"2021-10-29","current":-87.327747,"twenty":-38.916509,"median":-17.903463,"eighty":-10.952475,"marketCap":1935706843},{"date":"2021-11-05","current":-85.774825,"twenty":-40.745502,"median":-17.922849,"eighty":-10.96973,"marketCap":1901284781},{"date":"2021-11-12","current":-49.209027,"twenty":-41.340067,"median":-17.991783,"eighty":-10.991617,"marketCap":1604165065},{"date":"2021-11-19","current":-47.500738,"twenty":-41.649863,"median":-18.068527,"eighty":-11.025867,"marketCap":1548476558},{"date":"2021-11-26","current":-48.899768,"twenty":-42.125325,"median":-18.076579,"eighty":-11.089134,"marketCap":1594083525},{"date":"2021-12-03","current":-46.565597,"twenty":-42.722119,"median":-18.147401,"eighty":-11.251241,"marketCap":1517991901},{"date":"2021-12-10","current":-48.340156,"twenty":-43.006407,"median":-18.226159,"eighty":-11.258887,"marketCap":1575840738},{"date":"2021-12-17","current":-45.674636,"twenty":-43.341952,"median":-18.253732,"eighty":-11.267489,"marketCap":1488947464},{"date":"2021-12-23","current":-46.757043,"twenty":-43.804248,"median":-18.341082,"eighty":-11.301896,"marketCap":1524232854},{"date":"2021-12-31","current":-49.768639,"twenty":-44.467053,"median":-18.398656,"eighty":-11.306675,"marketCap":1622407852},{"date":"2022-01-07","current":-45.335924,"twenty":-45.048754,"median":-18.511384,"eighty":-11.311454,"marketCap":1477905777},{"date":"2022-01-14","current":-44.518596,"twenty":-45.335924,"median":-18.527487,"eighty":-11.349684,"marketCap":1451261706},{"date":"2022-01-21","current":-40.115334,"twenty":-45.174312,"median":-18.543591,"eighty":-11.368605,"marketCap":1307719778},{"date":"2022-01-28","current":-36.720846,"twenty":-45.065785,"median":-18.571773,"eighty":-11.384999,"marketCap":1197062873},{"date":"2022-02-04","current":-38.08306,"twenty":-44.853431,"median":-18.640214,"eighty":-11.415244,"marketCap":1241469657},{"date":"2022-02-11","current":-38.407045,"twenty":-44.784718,"median":-18.680474,"eighty":-11.425331,"marketCap":1252031270},{"date":"2022-02-18","current":-37.95052,"twenty":-44.685304,"median":-18.752941,"eighty":-11.452907,"marketCap":1237148997},{"date":"2022-02-25","current":-43.266832,"twenty":-44.659777,"median":-18.825409,"eighty":-11.476801,"marketCap":1410455472},{"date":"2022-03-04","current":-36.000511,"twenty":-44.574557,"median":-18.861642,"eighty":-11.516943,"marketCap":1481025032},{"date":"2022-03-11","current":-32.986297,"twenty":-44.505342,"median":-18.953438,"eighty":-11.610607,"marketCap":1357023262},{"date":"2022-03-18","current":-37.513483,"twenty":-44.478834,"median":-19.072795,"eighty":-11.856815,"marketCap":1543267166},{"date":"2022-03-25","current":-37.671817,"twenty":-44.414037,"median":-19.150677,"eighty":-11.989155,"marketCap":1549780877},{"date":"2022-04-01","current":-39.835718,"twenty":-44.283803,"median":-19.406407,"eighty":-12.029579,"marketCap":1638801603},{"date":"2022-04-08","current":-37.255457,"twenty":-44.11683,"median":-19.598394,"eighty":-12.079481,"marketCap":1532652228},{"date":"2022-04-14","current":-42.146225,"twenty":-43.950312,"median":-19.678913,"eighty":-12.102825,"marketCap":1733853544},{"date":"2022-04-22","current":-48.022184,"twenty":-44.431709,"median":-19.931995,"eighty":-12.13341,"marketCap":1975584621},{"date":"2022-04-29","current":-41.620819,"twenty":-44.50976,"median":-20.327947,"eighty":-12.18311,"marketCap":1712238875},{"date":"2022-05-06","current":-36.33881,"twenty":-44.484725,"median":-20.408663,"eighty":-12.218473,"marketCap":1494942308},{"date":"2022-05-13","current":-33.494861,"twenty":-44.431709,"median":-20.620989,"eighty":-12.227316,"marketCap":1343947811},{"date":"2022-05-20","current":-34.978429,"twenty":-44.315433,"median":-20.972056,"eighty":-12.246074,"marketCap":1403474488},{"date":"2022-05-27","current":-37.903349,"twenty":-44.151401,"median":-21.136312,"eighty":-12.284196,"marketCap":1520833992},{"date":"2022-06-03","current":-37.692273,"twenty":-43.999,"median":-21.27046,"eighty":-12.312123,"marketCap":1512364750},{"date":"2022-06-10","current":-35.273936,"twenty":-43.791658,"median":-21.411947,"eighty":-12.32998,"marketCap":1415331427},{"date":"2022-06-17","current":-32.137939,"twenty":-43.719527,"median":-21.550716,"eighty":-12.36224,"marketCap":1289502680},{"date":"2022-06-24","current":-35.153321,"twenty":-43.632453,"median":-21.573018,"eighty":-12.362793,"marketCap":1410491860},{"date":"2022-07-01","current":-33.151108,"twenty":-43.612282,"median":-21.616165,"eighty":-12.405802,"marketCap":1330155044},{"date":"2022-07-08","current":-33.555169,"twenty":-43.58922,"median":-22.261257,"eighty":-12.409625,"marketCap":1346367595},{"date":"2022-07-15","current":-33.754184,"twenty":-43.504724,"median":-22.53624,"eighty":-12.448811,"marketCap":1354352880},{"date":"2022-07-22","current":-33.892892,"twenty":-43.411077,"median":-22.667373,"eighty":-12.463703,"marketCap":1359918383},{"date":"2022-07-29","current":-35.756398,"twenty":-43.291983,"median":-23.20024,"eighty":-12.475041,"marketCap":1434689696},{"date":"2022-08-05","current":-38.93461,"twenty":-43.1649,"median":-23.246747,"eighty":-12.501634,"marketCap":1562212292},{"date":"2022-08-12","current":-22.072088,"twenty":-43.119861,"median":-23.20024,"eighty":-12.517254,"marketCap":1587159703},{"date":"2022-08-19","current":-22.551329,"twenty":-43.104704,"median":-22.807816,"eighty":-12.527971,"marketCap":1621620969},{"date":"2022-08-26","current":-22.045089,"twenty":-43.028775,"median":-22.713326,"eighty":-12.554211,"marketCap":1585218224},{"date":"2022-09-02","current":-20.742363,"twenty":-42.999847,"median":-22.558293,"eighty":-12.562344,"marketCap":1491541825},{"date":"2022-09-09","current":-22.102462,"twenty":-42.993058,"median":-22.505906,"eighty":-12.565878,"marketCap":1589343868},{"date":"2022-09-16","current":-19.83788,"twenty":-42.906226,"median":-22.446706,"eighty":-12.569738,"marketCap":1426502253},{"date":"2022-09-23","current":-17.637421,"twenty":-42.839083,"median":-22.261257,"eighty":-12.575092,"marketCap":1268271653},{"date":"2022-09-30","current":-18.430531,"twenty":-42.801187,"median":-22.072088,"eighty":-12.592175,"marketCap":1325302621},{"date":"2022-10-07","current":-18.673526,"twenty":-42.776553,"median":-21.969152,"eighty":-12.631653,"marketCap":1342775939},{"date":"2022-10-14","current":-18.822024,"twenty":-42.759794,"median":-21.737969,"eighty":-12.664612,"marketCap":1353454077},{"date":"2022-10-21","current":-17.529423,"twenty":-42.665291,"median":-21.676703,"eighty":-12.68567,"marketCap":1260505734},{"date":"2022-10-28","current":-19.108893,"twenty":-42.583776,"median":-21.573018,"eighty":-12.695956,"marketCap":1374082300},{"date":"2022-11-04","current":-18.255034,"twenty":-42.555821,"median":-21.573018,"eighty":-12.702018,"marketCap":1312683002},{"date":"2022-11-11","current":-19.284356,"twenty":-42.358265,"median":-21.548973,"eighty":-12.710127,"marketCap":1462487006},{"date":"2022-11-18","current":-19.595705,"twenty":-42.180403,"median":-21.4509,"eighty":-12.719464,"marketCap":1486099063},{"date":"2022-11-25","current":-20.231241,"twenty":-42.139344,"median":-21.353963,"eighty":-12.725487,"marketCap":1534296870},{"date":"2022-12-02","current":-22.789436,"twenty":-42.121627,"median":-21.338108,"eighty":-12.742397,"marketCap":1728305217},{"date":"2022-12-09","current":-22.128221,"twenty":-42.095739,"median":-21.4509,"eighty":-12.771084,"marketCap":1678160023},{"date":"2022-12-16","current":-21.630705,"twenty":-41.909487,"median":-21.522805,"eighty":-12.789212,"marketCap":1640429416},{"date":"2022-12-23","current":-20.215192,"twenty":-41.656797,"median":-21.4509,"eighty":-12.815007,"marketCap":1533079754},{"date":"2022-12-30","current":-21.072203,"twenty":-41.643436,"median":-21.353963,"eighty":-12.844443,"marketCap":1598073767},{"date":"2023-01-06","current":-20.481604,"twenty":-41.629569,"median":-21.221418,"eighty":-12.864742,"marketCap":1553283885},{"date":"2023-01-13","current":-22.240563,"twenty":-41.620819,"median":-21.172377,"eighty":-12.874126,"marketCap":1686679837},{"date":"2023-01-20","current":-22.064025,"twenty":-41.55894,"median":-21.27046,"eighty":-12.880197,"marketCap":1673291557},{"date":"2023-01-27","current":-21.190965,"twenty":-41.518815,"median":-21.353963,"eighty":-12.887365,"marketCap":1607080428},{"date":"2023-02-03","current":-22.741289,"twenty":-41.374584,"median":-21.454076,"eighty":-12.900078,"marketCap":1724653867},{"date":"2023-02-10","current":-21.826502,"twenty":-41.340067,"median":-21.509349,"eighty":-12.904853,"marketCap":1655278236},{"date":"2023-02-17","current":-22.670674,"twenty":-41.30555,"median":-21.550716,"eighty":-12.92564,"marketCap":1719298556},{"date":"2023-02-24","current":-21.447748,"twenty":-41.239276,"median":-21.573018,"eighty":-12.930977,"marketCap":1626554290},{"date":"2023-03-03","current":-23.931448,"twenty":-41.110623,"median":-21.573018,"eighty":-12.93698,"marketCap":1799860288},{"date":"2023-03-10","current":-21.71395,"twenty":-41.032366,"median":-21.624286,"eighty":-12.943512,"marketCap":1633084467},{"date":"2023-03-17","current":-22.58082,"twenty":-41.0027,"median":-21.637088,"eighty":-12.945596,"marketCap":1698280871},{"date":"2023-03-24","current":-23.035358,"twenty":-40.898552,"median":-21.678852,"eighty":-12.960144,"marketCap":1732466252},{"date":"2023-03-31","current":-21.993166,"twenty":-40.83248,"median":-21.696212,"eighty":-12.972569,"marketCap":1654084058},{"date":"2023-04-06","current":-22.746402,"twenty":-40.803027,"median":-21.71887,"eighty":-12.974481,"marketCap":1710734117},{"date":"2023-04-14","current":-24.426242,"twenty":-40.70578,"median":-21.737969,"eighty":-12.976924,"marketCap":1837073219},{"date":"2023-04-21","current":-24.367697,"twenty":-40.537701,"median":-21.807243,"eighty":-12.983413,"marketCap":1832670114},{"date":"2023-04-28","current":-23.261077,"twenty":-40.354049,"median":-21.893907,"eighty":-12.987651,"marketCap":1749442337},{"date":"2023-05-05","current":-22.737669,"twenty":-40.230075,"median":-21.955951,"eighty":-12.990476,"marketCap":1710077328},{"date":"2023-05-12","current":-22.068827,"twenty":-40.16269,"median":-21.961312,"eighty":-12.994713,"marketCap":1792385983},{"date":"2023-05-19","current":-21.826485,"twenty":-40.12701,"median":-21.895249,"eighty":-12.996178,"marketCap":1772703478},{"date":"2023-05-26","current":-20.563531,"twenty":-40.091772,"median":-21.826502,"eighty":-13.00821,"marketCap":1670128891},{"date":"2023-06-02","current":-20.424096,"twenty":-40.044647,"median":-21.787984,"eighty":-13.024375,"marketCap":1658804239},{"date":"2023-06-09","current":-21.53324,"twenty":-39.983552,"median":-21.749236,"eighty":-13.030385,"marketCap":1748886703},{"date":"2023-06-16","current":-21.498381,"twenty":-39.912192,"median":-21.745562,"eighty":-13.035704,"marketCap":1746055540},{"date":"2023-06-23","current":-21.070569,"twenty":-39.850255,"median":-21.732066,"eighty":-13.051212,"marketCap":1711309447},{"date":"2023-06-30","current":-22.081474,"twenty":-39.838625,"median":-21.731219,"eighty":-13.062511,"marketCap":1793413178},{"date":"2023-07-07","current":-20.25614,"twenty":-39.817932,"median":-21.723789,"eighty":-13.069821,"marketCap":1645163180},{"date":"2023-07-14","current":-22.160699,"twenty":-39.774601,"median":-21.707573,"eighty":-13.076893,"marketCap":1799847640},{"date":"2023-07-21","current":-21.812111,"twenty":-39.706705,"median":-21.731219,"eighty":-13.084933,"marketCap":1771536009},{"date":"2023-07-28","current":-22.28112,"twenty":-39.706705,"median":-21.75291,"eighty":-13.107826,"marketCap":1809628022},{"date":"2023-08-04","current":-21.301904,"twenty":-39.706705,"median":-21.812111,"eighty":-13.130884,"marketCap":1730098075},{"date":"2023-08-11","current":-24.103935,"twenty":-39.706705,"median":-21.839341,"eighty":-13.215009,"marketCap":1466893152},{"date":"2023-08-18","current":-22.236102,"twenty":-39.706705,"median":-21.967732,"eighty":-13.215009,"marketCap":1353222465},{"date":"2023-08-25","current":-23.409321,"twenty":-39.706705,"median":-21.993166,"eighty":-13.215009,"marketCap":1424621059},{"date":"2023-09-01","current":-25.5694,"twenty":-39.706705,"median":-22.045089,"eighty":-13.215009,"marketCap":1556076956},{"date":"2023-09-08","current":-23.549091,"twenty":-39.706705,"median":-22.072088,"eighty":-13.215009,"marketCap":1433127029},{"date":"2023-09-15","current":-22.308105,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1357604328},{"date":"2023-09-22","current":-20.42333,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1242902614},{"date":"2023-09-29","current":-21.312774,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1297031513},{"date":"2023-10-06","current":-17.577109,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":1069690139},{"date":"2023-10-13","current":-14.120984,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":859360704},{"date":"2023-10-20","current":-14.798655,"twenty":-39.706705,"median":-22.105753,"eighty":-13.215009,"marketCap":900601770},{"date":"2023-10-27","current":-12.833407,"twenty":-39.774601,"median":-22.14446,"eighty":-13.183933,"marketCap":781002679},{"date":"2023-11-03","current":-14.489468,"twenty":-39.774601,"median":-22.14446,"eighty":-13.162954,"marketCap":881785533},{"date":"2023-11-10","current":-8.220018,"twenty":-39.774601,"median":-22.14446,"eighty":-13.108057,"marketCap":587912162},{"date":"2023-11-17","current":-8.360748,"twenty":-39.774601,"median":-22.08115,"eighty":-13.073903,"marketCap":597977384},{"date":"2023-11-24","current":-9.075218,"twenty":-39.774601,"median":-22.068031,"eighty":-13.0272,"marketCap":649077739},{"date":"2023-11-30","current":-8.927272,"twenty":-39.774601,"median":-22.032592,"eighty":-12.991888,"marketCap":638496352},{"date":"2023-12-08","current":-8.364356,"twenty":-39.774601,"median":-21.993288,"eighty":-12.972569,"marketCap":598235466},{"date":"2023-12-15","current":-9.73917,"twenty":-39.806075,"median":-21.986405,"eighty":-12.945277,"marketCap":696564937},{"date":"2023-12-22","current":-8.710766,"twenty":-39.812004,"median":-21.92359,"eighty":-12.880197,"marketCap":623011396},{"date":"2023-12-29","current":-9.266465,"twenty":-39.817932,"median":-21.826502,"eighty":-12.792397,"marketCap":662756116},{"date":"2024-01-05","current":-9.187079,"twenty":-39.823861,"median":-21.774695,"eighty":-12.717456,"marketCap":657078299},{"date":"2024-01-12","current":-12.304769,"twenty":-39.823861,"median":-21.731642,"eighty":-12.630355,"marketCap":880061666},{"date":"2024-01-19","current":-13.037281,"twenty":-39.829789,"median":-21.71395,"eighty":-12.572345,"marketCap":932452433},{"date":"2024-01-26","current":-12.99398,"twenty":-39.823861,"median":-21.689816,"eighty":-12.573719,"marketCap":929355442},{"date":"2024-02-02","current":-14.237855,"twenty":-39.823861,"median":-21.637088,"eighty":-12.573719,"marketCap":1018319847},{"date":"2024-02-09","current":-14.365179,"twenty":-39.823861,"median":-21.574579,"eighty":-12.573719,"marketCap":1027426337},{"date":"2024-02-16","current":-14.612338,"twenty":-39.823861,"median":-21.559407,"eighty":-12.573719,"marketCap":1045103641},{"date":"2024-02-23","current":-13.766006,"twenty":-39.823861,"median":-21.510593,"eighty":-12.573719,"marketCap":984572267},{"date":"2024-03-01","current":-15.585383,"twenty":-39.817932,"median":-21.454076,"eighty":-12.575092,"marketCap":1223483709},{"date":"2024-03-08","current":-17.292931,"twenty":-39.817932,"median":-21.419157,"eighty":-12.575092,"marketCap":1357529649},{"date":"2024-03-15","current":-16.728051,"twenty":-39.817932,"median":-21.312774,"eighty":-12.575092,"marketCap":1313185494},{"date":"2024-03-22","current":-16.925586,"twenty":-39.817932,"median":-21.251201,"eighty":-12.575092,"marketCap":1328692346},{"date":"2024-03-28","current":-17.590965,"twenty":-39.817932,"median":-21.172377,"eighty":-12.575092,"marketCap":1380925952},{"date":"2024-04-05","current":-18.263276,"twenty":-39.823861,"median":-21.117027,"eighty":-12.573719,"marketCap":1433703658},{"date":"2024-04-12","current":-18.381103,"twenty":-39.823861,"median":-21.070961,"eighty":-12.573719,"marketCap":1442953359},{"date":"2024-04-19","current":-18.388772,"twenty":-39.823861,"median":-20.986502,"eighty":-12.573719,"marketCap":1443555377},{"date":"2024-04-26","current":-16.979094,"twenty":-39.817932,"median":-20.959861,"eighty":-12.575092,"marketCap":1332892867},{"date":"2024-05-03","current":-17.314898,"twenty":-39.817932,"median":-20.846875,"eighty":-12.575092,"marketCap":1359254160},{"date":"2024-05-10","current":-18.855678,"twenty":-39.817932,"median":-20.725664,"eighty":-12.575092,"marketCap":1560533614},{"date":"2024-05-17","current":-19.230602,"twenty":-39.817932,"median":-20.620989,"eighty":-12.575092,"marketCap":1591563052},{"date":"2024-05-24","current":-17.653434,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1461033543},{"date":"2024-05-31","current":-17.15475,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1419761409},{"date":"2024-06-07","current":-17.204618,"twenty":-39.817932,"median":-20.603576,"eighty":-12.575092,"marketCap":1423888623},{"date":"2024-06-14","current":-14.86745,"twenty":-39.823861,"median":-20.60839,"eighty":-12.573719,"marketCap":1230459888},{"date":"2024-06-21","current":-14.205862,"twenty":-39.829789,"median":-20.613205,"eighty":-12.572345,"marketCap":1175705523},{"date":"2024-06-28","current":-14.588187,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1207347493},{"date":"2024-07-05","current":-14.538318,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1203220279},{"date":"2024-07-12","current":-15.169985,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1255498316},{"date":"2024-07-15","current":-14.923967,"twenty":-39.841533,"median":-20.617457,"eighty":-12.569738,"marketCap":1235137396},{"date":"2024-08-02","current":-14.132721,"twenty":-39.997521,"median":-20.783343,"eighty":-12.530051,"marketCap":1169652277},{"date":"2024-08-09","current":-12.894545,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1072800336},{"date":"2024-08-16","current":-14.533002,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1209116716},{"date":"2024-08-23","current":-14.553154,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1210793328},{"date":"2024-08-30","current":-14.952837,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1244046133},{"date":"2024-09-06","current":-14.274384,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1187600195},{"date":"2024-09-13","current":-14.203852,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1181732052},{"date":"2024-09-20","current":-14.764751,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1228397754},{"date":"2024-09-27","current":-13.836076,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1151133883},{"date":"2024-10-04","current":-14.045994,"twenty":-39.997521,"median":-20.783343,"eighty":-12.488799,"marketCap":1168598591},{"date":"2024-10-11","current":-13.028314,"twenty":-39.997521,"median":-20.783343,"eighty":-12.497036,"marketCap":1083929683},{"date":"2024-10-18","current":-14.203852,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1181732052},{"date":"2024-10-25","current":-15.070391,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1253826370},{"date":"2024-10-31","current":-15.103978,"twenty":-39.997521,"median":-20.783343,"eighty":-12.528492,"marketCap":1256620723},{"date":"2024-11-08","current":-19.044045,"twenty":-40.009302,"median":-20.803352,"eighty":-12.524325,"marketCap":1344642856},{"date":"2024-11-15","current":-14.873888,"twenty":-40.009302,"median":-20.803352,"eighty":-12.566882,"marketCap":1050200591},{"date":"2024-11-22","current":-16.896197,"twenty":-40.009302,"median":-20.803352,"eighty":-12.696633,"marketCap":1192989794},{"date":"2024-11-29","current":-18.19682,"twenty":-40.009302,"median":-20.803352,"eighty":-12.735924,"marketCap":1284822850},{"date":"2024-12-06","current":-16.571042,"twenty":-40.009302,"median":-20.803352,"eighty":-12.890461,"marketCap":1170031530},{"date":"2024-12-13","current":-18.125444,"twenty":-40.009302,"median":-20.803352,"eighty":-12.974481,"marketCap":1279783231},{"date":"2024-12-20","current":-15.440927,"twenty":-40.009302,"median":-20.803352,"eighty":-13.03619,"marketCap":1090237564},{"date":"2024-12-27","current":-18.335606,"twenty":-40.009302,"median":-20.803352,"eighty":-13.098709,"marketCap":1294622109},{"date":"2025-01-03","current":-17.954936,"twenty":-40.009302,"median":-20.803352,"eighty":-13.119273,"marketCap":1267744142},{"date":"2025-01-10","current":-18.747998,"twenty":-40.021084,"median":-20.823361,"eighty":-13.116527,"marketCap":1323739908},{"date":"2025-01-17","current":-13.735843,"twenty":-40.021084,"median":-20.823361,"eighty":-13.132738,"marketCap":969846667},{"date":"2025-01-24","current":-13.489994,"twenty":-40.021084,"median":-20.823361,"eighty":-13.258807,"marketCap":952487979},{"date":"2025-01-31","current":-13.386895,"twenty":-40.021084,"median":-20.823361,"eighty":-13.295833,"marketCap":945208530},{"date":"2025-02-07","current":-12.003001,"twenty":-40.021084,"median":-20.823361,"eighty":-13.14296,"marketCap":847495918},{"date":"2025-02-14","current":-13.319485,"twenty":-40.021084,"median":-20.823361,"eighty":-13.083913,"marketCap":940448889},{"date":"2025-02-21","current":-13.89049,"twenty":-40.021084,"median":-20.823361,"eighty":-13.093388,"marketCap":980765841},{"date":"2025-02-28","current":-14.075724,"twenty":-40.021084,"median":-20.823361,"eighty":-13.282834,"marketCap":1190749963},{"date":"2025-03-07","current":-14.348572,"twenty":-40.032865,"median":-20.824205,"eighty":-13.371288,"marketCap":1213831811},{"date":"2025-03-14","current":-11.873034,"twenty":-40.032865,"median":-20.824205,"eighty":-13.381328,"marketCap":1004411208},{"date":"2025-03-21","current":-13.455196,"twenty":-40.032865,"median":-20.824205,"eighty":-13.402754,"marketCap":1138255780},{"date":"2025-03-28","current":-13.857556,"twenty":-40.032865,"median":-20.824205,"eighty":-13.483024,"marketCap":1172293840},{"date":"2025-04-04","current":-11.54569,"twenty":-40.032865,"median":-20.824205,"eighty":-13.593635,"marketCap":976719228},{"date":"2025-04-11","current":-10.277233,"twenty":-40.021084,"median":-20.823361,"eighty":-13.571574,"marketCap":869412803},{"date":"2025-04-17","current":-10.290872,"twenty":-40.021084,"median":-20.823361,"eighty":-13.571574,"marketCap":870566636}],"updateTime":1745174779355}}}