美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Earthstone Energy

21.17

+0.0000

成交量：- -

成交額：- -

市值：29.76億

市盈率：4.89

高：21.17

開：21.17

低：21.17

收：21.17

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ESTE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ESTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTE\",,,,,undefined,":{"symbol":"ESTE","market":"US","secType":"STK","nameCN":"Earthstone Energy","latestPrice":21.17,"timestamp":1745265600000,"preClose":21.17,"halted":0,"volume":0,"delay":0,"floatShares":83903699,"shares":140588696,"eps":4.330269,"marketStatus":"未開盤","change":0,"latestTime":"04-21 16:00:00 EDT","open":21.17,"high":21.17,"low":21.17,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.330269,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1296018000000,"exchange":"NYSE","adjPreClose":21.17,"volumeRatio":0,"impliedVol":0.483,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ESTE\",,,,,undefined,":{"symbol":"ESTE","floatShares":83903699,"roa":"8.27%","roe":"18.54%","lyrEps":5.121558,"shares":140588696,"dividePrice":0,"high":21.17,"amplitude":0,"preClose":21.17,"low":21.17,"week52Low":21.17,"pbRate":"1.63","psRate":"1.70","week52High":21.17,"institutionHeld":0.9075,"latestPrice":21.17,"eps":4.330269,"divideRate":0,"volume":0,"delay":0,"ttmEps":4.330269,"open":21.17,"prevYearClose":21.17,"prevWeekClose":21.17,"prevMonthClose":21.17,"prevQuarterClose":21.17,"fiveDayClose":21.17,"twentyDayClose":21.17,"sixtyDayClose":21.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ESTE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ESTE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ESTE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-01","symbol":"ESTE","reason":null,"defaultRemindTime":1698845400000,"announcedDate":"2023-10-23","type":"delisting","dateTimestamp":1698811200000},{"date":"2023-11-01","symbol":"ESTE","amount":0.1446,"announcedDate":"2023-10-23","type":"dividend","market":"US","newRecordDate":"2023-10-31","defaultRemindTime":1698845400000,"name":"Earthstone Energy","recordDate":"2023-11-06","payableDate":"2023-10-31","currency":"USD","dateTimestamp":1698811200000,"payDate":"2023-11-06"},{"market":"US","date":"2023-10-31","symbol":"ESTE","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1698724800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-08-02","symbol":"ESTE","fiscalQuarterEnding":"2023/06","expectedEps":0.54,"name":null,"time":"盤後","type":"earning","dateTimestamp":1690948800000,"reportTimeType":"post","actualEps":0.53},{"market":"US","date":"2023-05-03","symbol":"ESTE","fiscalQuarterEnding":"2023/03","expectedEps":0.76,"name":null,"time":"盤後","type":"earning","dateTimestamp":1683086400000,"reportTimeType":"post","actualEps":0.77}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ESTE\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-01","recordDate":"2023-10-31","paymentDate":"2023-11-06","value":0.1446,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ESTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5714,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1694577600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ESTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ESTE","date":"2023-11-01","current":9.622016,"percent":0.618284,"low":-119.781478,"twenty":-25.070199,"median":6.31907,"eighty":21.637862,"high":316.417186,"avg":13.865791,"sd":68.295804,"marketCap":2978687421},"quantilePoints":[{"date":"2020-04-24","current":168.413138,"twenty":-28.865541,"median":-6.05899,"eighty":11.310255,"marketCap":121089046},{"date":"2020-05-01","current":195.576548,"twenty":-28.865541,"median":-5.727301,"eighty":11.639009,"marketCap":140619538},{"date":"2020-05-08","current":4.292462,"twenty":-28.865541,"median":-5.635084,"eighty":12.135386,"marketCap":148652247},{"date":"2020-05-15","current":3.805108,"twenty":-28.865541,"median":-5.555402,"eighty":12.135386,"marketCap":131774699},{"date":"2020-05-22","current":4.892282,"twenty":-28.865541,"median":-5.504405,"eighty":12.135386,"marketCap":169424613},{"date":"2020-05-29","current":5.585824,"twenty":-28.865541,"median":-5.459784,"eighty":12.135386,"marketCap":193442662},{"date":"2020-06-05","current":6.410576,"twenty":-28.865541,"median":-5.406309,"eighty":12.135386,"marketCap":222004665},{"date":"2020-06-12","current":5.679546,"twenty":-28.865541,"median":-5.281297,"eighty":12.135386,"marketCap":196688344},{"date":"2020-06-19","current":5.548335,"twenty":-28.865541,"median":-5.145241,"eighty":12.135386,"marketCap":192144389},{"date":"2020-06-26","current":5.192192,"twenty":-28.865541,"median":-5.090304,"eighty":12.135386,"marketCap":179810796},{"date":"2020-07-02","current":5.510846,"twenty":-28.865541,"median":-5.030816,"eighty":12.135386,"marketCap":190846116},{"date":"2020-07-10","current":4.948515,"twenty":-28.865541,"median":-4.971202,"eighty":12.135386,"marketCap":171372022},{"date":"2020-07-17","current":5.848245,"twenty":-28.865541,"median":-4.929433,"eighty":12.135386,"marketCap":202530572},{"date":"2020-07-24","current":5.567079,"twenty":-28.865541,"median":-4.877054,"eighty":12.135386,"marketCap":192793525},{"date":"2020-07-31","current":4.929771,"twenty":-28.865541,"median":-4.8217,"eighty":12.135386,"marketCap":170722886},{"date":"2020-08-07","current":20.589015,"twenty":-28.865541,"median":-4.807278,"eighty":13.565386,"marketCap":195904477},{"date":"2020-08-14","current":23.872313,"twenty":-28.865541,"median":-4.751045,"eighty":15.202588,"marketCap":227145058},{"date":"2020-08-21","current":20.041799,"twenty":-28.865541,"median":-4.730361,"eighty":16.950235,"marketCap":190697713},{"date":"2020-08-28","current":19.904995,"twenty":-28.865541,"median":-4.682289,"eighty":17.768836,"marketCap":189396023},{"date":"2020-09-04","current":19.015768,"twenty":-28.424478,"median":-4.649103,"eighty":18.009219,"marketCap":180935032},{"date":"2020-09-11","current":17.305717,"twenty":-28.124258,"median":-4.616502,"eighty":18.009219,"marketCap":164663896},{"date":"2020-09-18","current":18.126541,"twenty":-27.664663,"median":-4.577585,"eighty":18.126389,"marketCap":172474041},{"date":"2020-09-25","current":18.126541,"twenty":-26.776013,"median":-4.555988,"eighty":18.126541,"marketCap":172474041},{"date":"2020-10-02","current":18.331747,"twenty":-15.484403,"median":-4.529309,"eighty":18.301488,"marketCap":174426577},{"date":"2020-10-09","current":19.904995,"twenty":-15.12603,"median":-4.502007,"eighty":18.411171,"marketCap":189396023},{"date":"2020-10-16","current":18.673758,"twenty":-14.876495,"median":-4.485887,"eighty":18.729647,"marketCap":177680805},{"date":"2020-10-23","current":18.605356,"twenty":-14.396009,"median":-4.455593,"eighty":18.729647,"marketCap":177029959},{"date":"2020-10-30","current":18.40015,"twenty":-13.267795,"median":-4.348892,"eighty":18.729647,"marketCap":175077423},{"date":"2020-11-06","current":-21.260065,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":163702501},{"date":"2020-11-13","current":-25.241033,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":194355957},{"date":"2020-11-20","current":-30.746628,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":236749035},{"date":"2020-11-27","current":-34.896999,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":268706894},{"date":"2020-12-04","current":-32.864164,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":253054065},{"date":"2020-12-11","current":-35.489909,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":273272302},{"date":"2020-12-18","current":-41.673116,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":320882990},{"date":"2020-12-24","current":-44.468264,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":342405630},{"date":"2020-12-31","current":-45.145875,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":347623239},{"date":"2021-01-08","current":-58.591882,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":451157494},{"date":"2021-01-15","current":-59.300247,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":456611903},{"date":"2021-01-22","current":-57.391971,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":441918178},{"date":"2021-01-29","current":-52.027289,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":400610129},{"date":"2021-02-05","current":-61.542008,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":473873461},{"date":"2021-02-12","current":-68.222555,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":525313672},{"date":"2021-02-19","current":-70.145743,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":540122218},{"date":"2021-02-26","current":-71.664049,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":551813175},{"date":"2021-03-05","current":-82.798294,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":637546860},{"date":"2021-03-12","current":-50.092612,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":678604611},{"date":"2021-03-19","current":-45.654026,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":618475088},{"date":"2021-03-26","current":-42.195388,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":571620915},{"date":"2021-04-01","current":-51.648999,"twenty":-13.220012,"median":-4.338412,"eighty":18.729647,"marketCap":699688989},{"date":"2021-04-09","current":-42.03707,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":569476182},{"date":"2021-04-16","current":-40.065676,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":542769713},{"date":"2021-04-23","current":-38.268229,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":518419697},{"date":"2021-04-30","current":-40.70348,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":551410041},{"date":"2021-05-07","current":-20.761259,"twenty":-13.180192,"median":-4.336647,"eighty":18.735903,"marketCap":749232304},{"date":"2021-05-14","current":-20.521873,"twenty":-13.347434,"median":-4.336647,"eighty":18.735903,"marketCap":740593357},{"date":"2021-05-21","current":-20.173676,"twenty":-14.682708,"median":-4.336647,"eighty":18.735903,"marketCap":728027616},{"date":"2021-05-28","current":-20.921973,"twenty":-14.918969,"median":-4.336647,"eighty":18.735903,"marketCap":755032175},{"date":"2021-06-04","current":-22.467718,"twenty":-15.128684,"median":-4.336647,"eighty":18.735903,"marketCap":810814990},{"date":"2021-06-11","current":-22.567532,"twenty":-15.513604,"median":-4.336647,"eighty":18.735903,"marketCap":814417085},{"date":"2021-06-18","current":-23.742697,"twenty":-19.903823,"median":-4.336647,"eighty":18.735903,"marketCap":856826461},{"date":"2021-06-25","current":-25.614257,"twenty":-20.500111,"median":-4.336647,"eighty":18.735903,"marketCap":924367319},{"date":"2021-07-02","current":-27.834015,"twenty":-20.778669,"median":-4.336647,"eighty":18.735903,"marketCap":1004473917},{"date":"2021-07-09","current":-25.113724,"twenty":-21.226184,"median":-4.336647,"eighty":18.735903,"marketCap":906304066},{"date":"2021-07-16","current":-21.152981,"twenty":-21.927719,"median":-4.336647,"eighty":18.735903,"marketCap":763368763},{"date":"2021-07-23","current":-23.170667,"twenty":-22.413689,"median":-4.336647,"eighty":18.735903,"marketCap":836183018},{"date":"2021-07-30","current":-23.12362,"twenty":-22.744566,"median":-4.336647,"eighty":18.735903,"marketCap":834485184},{"date":"2021-08-06","current":-26.843804,"twenty":-23.148816,"median":-4.336647,"eighty":18.735903,"marketCap":768269676},{"date":"2021-08-13","current":-23.225081,"twenty":-23.438835,"median":-4.336647,"eighty":18.735903,"marketCap":664701830},{"date":"2021-08-20","current":-21.919968,"twenty":-23.458419,"median":-4.336647,"eighty":18.735903,"marketCap":627349493},{"date":"2021-08-27","current":-25.953954,"twenty":-23.740024,"median":-4.336647,"eighty":18.735903,"marketCap":742802173},{"date":"2021-09-03","current":-24.856473,"twenty":-24.130067,"median":-4.338412,"eighty":18.729647,"marketCap":711392253},{"date":"2021-09-10","current":-24.500533,"twenty":-24.23951,"median":-4.338412,"eighty":18.729647,"marketCap":701205252},{"date":"2021-09-17","current":-25.894631,"twenty":-24.387819,"median":-4.338412,"eighty":18.729647,"marketCap":741104340},{"date":"2021-09-24","current":-25.686999,"twenty":-24.493366,"median":-4.338412,"eighty":18.729647,"marketCap":735161922},{"date":"2021-10-01","current":-28.267564,"twenty":-24.616784,"median":-4.338412,"eighty":18.729647,"marketCap":809017681},{"date":"2021-10-08","current":-34.071651,"twenty":-24.735826,"median":-4.338412,"eighty":18.729647,"marketCap":975130643},{"date":"2021-10-15","current":-30.890441,"twenty":-25.070199,"median":-4.338412,"eighty":18.729647,"marketCap":884084414},{"date":"2021-10-22","current":-29.28497,"twenty":-25.514962,"median":-4.338412,"eighty":18.729647,"marketCap":838135849},{"date":"2021-10-29","current":-30.176898,"twenty":-25.811578,"median":-4.338412,"eighty":18.729647,"marketCap":863662830},{"date":"2021-11-05","current":-81.218756,"twenty":-26.487864,"median":-4.338412,"eighty":18.729647,"marketCap":1036107666},{"date":"2021-11-12","current":-77.302115,"twenty":-26.94938,"median":-4.338412,"eighty":18.729647,"marketCap":986143083},{"date":"2021-11-19","current":-67.751009,"twenty":-27.853673,"median":-4.338412,"eighty":18.729647,"marketCap":864299627},{"date":"2021-11-26","current":-68.232,"twenty":-29.09038,"median":-4.338412,"eighty":18.729647,"marketCap":870435628},{"date":"2021-12-03","current":-68.232,"twenty":-30.046082,"median":-4.338412,"eighty":18.729647,"marketCap":870435628},{"date":"2021-12-10","current":-74.210031,"twenty":-30.832916,"median":-4.338412,"eighty":18.729647,"marketCap":946697360},{"date":"2021-12-17","current":-68.712991,"twenty":-31.282889,"median":-4.338412,"eighty":18.729647,"marketCap":876571630},{"date":"2021-12-23","current":-71.049233,"twenty":-31.949389,"median":-4.338412,"eighty":18.729647,"marketCap":906375065},{"date":"2021-12-31","current":-75.172012,"twenty":-32.293014,"median":-4.338412,"eighty":18.729647,"marketCap":958969363},{"date":"2022-01-07","current":-90.357584,"twenty":-33.04899,"median":-4.340177,"eighty":18.72339,"marketCap":1152691693},{"date":"2022-01-14","current":-99.152846,"twenty":-33.906188,"median":-4.340177,"eighty":18.72339,"marketCap":1264892862},{"date":"2022-01-21","current":-83.348858,"twenty":-34.549888,"median":-4.340177,"eighty":18.72339,"marketCap":1063281387},{"date":"2022-01-28","current":-91.044713,"twenty":-38.279825,"median":-4.342819,"eighty":18.717134,"marketCap":1161457409},{"date":"2022-02-04","current":-90.726034,"twenty":-39.265522,"median":-4.342819,"eighty":18.717134,"marketCap":1157392012},{"date":"2022-02-11","current":-95.131547,"twenty":-40.610709,"median":-4.342819,"eighty":18.717134,"marketCap":1213593142},{"date":"2022-02-18","current":-82.603369,"twenty":-41.399206,"median":-4.342819,"eighty":18.717134,"marketCap":1053771180},{"date":"2022-02-25","current":-103.222214,"twenty":-41.886316,"median":-4.342819,"eighty":18.717134,"marketCap":1316805779},{"date":"2022-03-04","current":-115.746733,"twenty":-42.607244,"median":-4.342819,"eighty":18.717134,"marketCap":1476581073},{"date":"2022-03-11","current":38.178664,"twenty":-42.800748,"median":-4.326611,"eighty":18.906325,"marketCap":1354731716},{"date":"2022-03-18","current":36.692759,"twenty":-42.800748,"median":-4.294977,"eighty":19.234654,"marketCap":1302005859},{"date":"2022-03-25","current":42.788002,"twenty":-42.800748,"median":-4.246855,"eighty":19.43986,"marketCap":1518289476},{"date":"2022-04-01","current":39.907166,"twenty":-42.800748,"median":-4.210059,"eighty":19.885245,"marketCap":1416065876},{"date":"2022-04-08","current":42.606055,"twenty":-42.800748,"median":-4.188824,"eighty":20.054978,"marketCap":1511833249},{"date":"2022-04-14","current":41.726642,"twenty":-42.800748,"median":-4.180076,"eighty":20.302601,"marketCap":1480628150},{"date":"2022-04-22","current":45.833008,"twenty":-42.800748,"median":-4.147373,"eighty":20.60745,"marketCap":1626338454},{"date":"2022-04-29","current":43.097571,"twenty":-42.800748,"median":-4.052039,"eighty":21.083701,"marketCap":1529274195},{"date":"2022-05-06","current":219.525269,"twenty":-42.800748,"median":-4.013568,"eighty":21.592276,"marketCap":1720858582},{"date":"2022-05-13","current":198.411508,"twenty":-42.800748,"median":-4.013568,"eighty":21.894564,"marketCap":1555347809},{"date":"2022-05-20","current":213.162218,"twenty":-42.800748,"median":-3.937449,"eighty":23.252162,"marketCap":1670978623},{"date":"2022-05-27","current":276.214271,"twenty":-42.800748,"median":-3.877943,"eighty":23.713438,"marketCap":2165243671},{"date":"2022-06-03","current":299.641869,"twenty":-42.800748,"median":-3.843265,"eighty":24.044776,"marketCap":2348892610},{"date":"2022-06-10","current":301.666476,"twenty":-42.800748,"median":3.908202,"eighty":34.020785,"marketCap":2364763506},{"date":"2022-06-17","current":242.085178,"twenty":-42.800748,"median":4.245601,"eighty":36.154962,"marketCap":1897705709},{"date":"2022-06-24","current":195.374597,"twenty":-42.827262,"median":4.667349,"eighty":36.992309,"marketCap":1531541465},{"date":"2022-07-01","current":196.242286,"twenty":-42.827262,"median":4.929771,"eighty":38.227183,"marketCap":1538343278},{"date":"2022-07-08","current":210.56158,"twenty":-42.827262,"median":4.967259,"eighty":39.009384,"marketCap":1650592226},{"date":"2022-07-15","current":203.118367,"twenty":-42.827262,"median":5.210936,"eighty":40.095179,"marketCap":1592244877},{"date":"2022-07-22","current":211.964986,"twenty":-42.827262,"median":5.360891,"eighty":41.017046,"marketCap":1661593522},{"date":"2022-07-29","current":251.06704,"twenty":-42.827262,"median":5.454613,"eighty":42.02893,"marketCap":1968114530},{"date":"2022-08-05","current":12.016832,"twenty":-42.827262,"median":5.510846,"eighty":42.678834,"marketCap":1941860046},{"date":"2022-08-12","current":12.935262,"twenty":-42.827262,"median":5.626867,"eighty":42.678834,"marketCap":2090273635},{"date":"2022-08-19","current":12.574757,"twenty":-42.827262,"median":5.735779,"eighty":42.678834,"marketCap":2032017833},{"date":"2022-08-26","current":14.008193,"twenty":-42.827262,"median":5.848245,"eighty":42.678834,"marketCap":2263653996},{"date":"2022-09-02","current":12.915607,"twenty":-42.827262,"median":6.148155,"eighty":42.678834,"marketCap":2087097490},{"date":"2022-09-09","current":12.88914,"twenty":-42.827262,"median":6.410576,"eighty":42.678834,"marketCap":2082820651},{"date":"2022-09-16","current":12.430389,"twenty":-42.827262,"median":6.820941,"eighty":42.678834,"marketCap":2008688773},{"date":"2022-09-23","current":9.916081,"twenty":-42.827262,"median":7.11537,"eighty":42.678834,"marketCap":1602389056},{"date":"2022-09-30","current":10.868871,"twenty":-42.827262,"median":7.278942,"eighty":42.678834,"marketCap":1756355265},{"date":"2022-10-07","current":13.065583,"twenty":-42.827262,"median":7.361656,"eighty":42.678834,"marketCap":2111332912},{"date":"2022-10-14","current":11.824641,"twenty":-42.827262,"median":7.409799,"eighty":42.678834,"marketCap":1910802796},{"date":"2022-10-21","current":13.086627,"twenty":-42.827262,"median":7.479006,"eighty":42.678834,"marketCap":2114733504},{"date":"2022-10-28","current":13.268146,"twenty":-42.827262,"median":7.523197,"eighty":42.678834,"marketCap":2144066003},{"date":"2022-11-04","current":6.170565,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2237650643},{"date":"2022-11-11","current":6.497967,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2356377425},{"date":"2022-11-18","current":6.147455,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2229269929},{"date":"2022-11-25","current":6.024197,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2184572787},{"date":"2022-12-02","current":5.924051,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2148256360},{"date":"2022-12-09","current":4.749255,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1722236731},{"date":"2022-12-16","current":5.130582,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1860518512},{"date":"2022-12-23","current":5.388652,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1954103152},{"date":"2022-12-30","current":5.481095,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1987626008},{"date":"2023-01-06","current":5.149841,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1867502440},{"date":"2023-01-13","current":5.327024,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1931754581},{"date":"2023-01-20","current":5.442577,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1973658151},{"date":"2023-01-27","current":5.542724,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2009974579},{"date":"2023-02-03","current":5.180656,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1878676726},{"date":"2023-02-10","current":5.284654,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1916389939},{"date":"2023-02-17","current":4.957252,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1797663157},{"date":"2023-02-24","current":5.36169,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1944325652},{"date":"2023-03-03","current":5.831608,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":2114733504},{"date":"2023-03-10","current":4.174637,"twenty":-42.827262,"median":7.569351,"eighty":42.678834,"marketCap":1888960663},{"date":"2023-03-17","current":3.637676,"twenty":-42.577278,"median":7.569351,"eighty":42.678834,"marketCap":1645993975},{"date":"2023-03-24","current":3.839425,"twenty":-41.785791,"median":7.569351,"eighty":42.678834,"marketCap":1737282037},{"date":"2023-03-31","current":4.038069,"twenty":-41.238498,"median":7.563182,"eighty":42.642444,"marketCap":1827165667},{"date":"2023-04-06","current":4.398112,"twenty":-40.610709,"median":7.563182,"eighty":42.642444,"marketCap":1990079747},{"date":"2023-04-14","current":4.64021,"twenty":-39.161154,"median":7.569351,"eighty":42.678834,"marketCap":2099625421},{"date":"2023-04-21","current":4.299223,"twenty":-36.601237,"median":7.569351,"eighty":42.678834,"marketCap":1945333812},{"date":"2023-04-28","current":4.047788,"twenty":-34.377607,"median":7.569351,"eighty":42.678834,"marketCap":1831563387},{"date":"2023-05-05","current":3.17147,"twenty":-33.62241,"median":7.569351,"eighty":42.678834,"marketCap":1733243267},{"date":"2023-05-12","current":3.248572,"twenty":-32.864164,"median":7.569351,"eighty":42.678834,"marketCap":1775380461},{"date":"2023-05-19","current":3.284553,"twenty":-32.109409,"median":7.569351,"eighty":42.678834,"marketCap":1795044485},{"date":"2023-05-26","current":3.312824,"twenty":-31.508844,"median":7.592429,"eighty":42.715223,"marketCap":1810494790},{"date":"2023-06-02","current":3.104648,"twenty":-31.078791,"median":7.592429,"eighty":42.715223,"marketCap":1696724365},{"date":"2023-06-09","current":3.418197,"twenty":-30.476968,"median":7.615506,"eighty":42.751613,"marketCap":1868082289},{"date":"2023-06-16","current":3.461888,"twenty":-29.603132,"median":7.615506,"eighty":42.751613,"marketCap":1891960033},{"date":"2023-06-23","current":3.405347,"twenty":-28.312786,"median":7.615506,"eighty":42.788002,"marketCap":1861059423},{"date":"2023-06-30","current":3.623803,"twenty":-27.377714,"median":7.615506,"eighty":42.788002,"marketCap":1980448141},{"date":"2023-07-07","current":3.52357,"twenty":-26.796346,"median":7.615506,"eighty":42.788002,"marketCap":1925669788},{"date":"2023-07-14","current":4.001604,"twenty":-26.250571,"median":7.615506,"eighty":42.788002,"marketCap":2186920394},{"date":"2023-07-21","current":3.821699,"twenty":-25.686999,"median":7.615506,"eighty":42.788002,"marketCap":2088600274},{"date":"2023-07-28","current":4.035015,"twenty":-25.2887,"median":7.615506,"eighty":42.788002,"marketCap":2205179845},{"date":"2023-08-04","current":4.887526,"twenty":-24.922765,"median":7.615506,"eighty":42.788002,"marketCap":2246639322},{"date":"2023-08-11","current":4.847696,"twenty":-24.922765,"median":7.507942,"eighty":41.831447,"marketCap":2228330831},{"date":"2023-08-18","current":4.79876,"twenty":-24.922765,"median":7.477042,"eighty":40.859358,"marketCap":2205836640},{"date":"2023-08-25","current":5.814177,"twenty":-24.922765,"median":7.40781,"eighty":39.961751,"marketCap":2672591110},{"date":"2023-09-01","current":6.233189,"twenty":-24.922765,"median":7.34437,"eighty":38.691679,"marketCap":2865197624},{"date":"2023-09-08","current":6.245423,"twenty":-24.922765,"median":7.278942,"eighty":38.154404,"marketCap":2870821172},{"date":"2023-09-15","current":6.077207,"twenty":-24.922765,"median":7.11537,"eighty":36.723873,"marketCap":2793497389},{"date":"2023-09-21","current":5.844762,"twenty":-24.943302,"median":6.951798,"eighty":36.096324,"marketCap":2686649980},{"date":"2023-09-29","current":6.233189,"twenty":-24.984375,"median":6.689223,"eighty":31.148097,"marketCap":2865197624},{"date":"2023-10-06","current":5.612317,"twenty":-24.984375,"median":6.451746,"eighty":23.872313,"marketCap":2579802571},{"date":"2023-10-13","current":6.239306,"twenty":-24.984375,"median":6.365837,"eighty":23.571344,"marketCap":2868009398},{"date":"2023-10-20","current":6.85712,"twenty":-24.984375,"median":6.365837,"eighty":22.316619,"marketCap":3151998564},{"date":"2023-10-27","current":6.572681,"twenty":-25.048437,"median":6.328489,"eighty":21.790375,"marketCap":3021251077},{"date":"2023-11-01","current":9.622016,"twenty":-25.070199,"median":6.31907,"eighty":21.637862,"marketCap":2978687421}],"updateTime":1745296449827}}}