美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Energy Transfer LP

18.73

+0.56003.08%

盤後：18.69-0.0388-0.21%19:59 EDT

成交量：1,076.98萬

成交額：2.01億

市值：642.67億

市盈率：14.58

高：18.78

開：18.32

低：18.32

收：18.17

資料載入中...

總覽公司新聞資訊公告

美股暴跌之際Tim Seymour仍看好兩大潛力股

老虎资讯综合

CERAWEEK-美國液化天然氣出口商尋求重新談判交易以彌補成本上漲

BUZZ-天然氣公司因天氣預測溫和、需求下降而下滑

ETF盤中資訊|異動拉昇！金融科技大面積飄紅，金融科技ETF（159851）快速漲逾1%，板塊迎“業績+政策+資金”三端驅動

ETF盤中資訊|兩會臨近，順週期接棒發力！銀行ETF（512800）漲逾1%，標的最新股息率達6.43%！

ETF盤中資訊|CPO概念股巨震，博創科技跌超12%，創業板人工智能ETF華寶（159363）單邊下挫超3%，持續溢價交易

ETF盤中資訊|市場監管總局座談會，釋放重要信號！光伏繼續強勢，硬科技寬基——雙創龍頭ETF（588330）盤中上探1.63%

BUZZ-天然氣公司因天氣預報較溫和而下跌

ETF盤中資訊|白酒領銜上攻，“茅五瀘汾洋”齊漲，食品ETF（515710）盤中上探1.33%！機構：食飲板塊價值或被低估

ETF盤中資訊|白酒、大眾品局部拉昇，食品ETF（515710）震盪上行！機構：食飲板塊價值或被低估

ETF盤中資訊|化工板塊持續上攻，化工ETF（516020）盤中漲超1%！政策持續發力

ETF盤中資訊|創AI回調，光環新網領跌超9%，資金逢低介入！創業板人工智能ETF華寶（159363）獲淨申購4100萬份

ETF盤中資訊|兩市半日成交額超萬億元！交投熱度支撐券商景氣度，券商ETF（512000）近10日狂攬10.85億元！

Energy Transfer Lp2024財年實現淨利潤44.48億美元，同比增加13.12%

ETF盤中資訊|　“茅五瀘汾洋”集體反攻！吃喝板塊強勢上揚，食品ETF（515710）盤中漲超1%，近60日吸金超億元！

ETF盤前資訊|“旗手”翹尾上攻，天風證券垂直漲停！市場回暖催化券商beta，券商ETF（512000）近10日狂攬9.97億元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ET/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ET"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","market":"US","secType":"STK","nameCN":"Energy Transfer LP","latestPrice":18.73,"timestamp":1741982400000,"preClose":18.17,"halted":0,"volume":10769753,"hourTrading":{"tag":"盘后","latestPrice":18.6912,"preClose":18.73,"latestTime":"19:59 EDT","volume":373093,"amount":6987500.0399,"timestamp":1741996789956},"delay":0,"changeRate":0.03082,"change":0.56,"floatShares":3155230678,"shares":3431214964,"eps":1.284315,"lyrEps":1.294218,"pbRate":2.06,"amount":200803627.838691,"amplitude":0.025151,"volumeRatio":0.49118044532667704,"dividePrice":1.285,"prevYearClose":19.59,"fiveDayClose":17.46,"twentyDayClose":19.82,"impliedVol":0.7471,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ET\",,,,,undefined,":{"symbol":"ET","floatShares":3155230678,"roa":"4.80%","roe":"14.40%","lyrEps":1.294218,"volumeRatio":0.49118044532667704,"shares":3431214964,"dividePrice":1.285,"high":18.777,"amplitude":0.025151,"preClose":18.17,"low":18.32,"week52Low":14.9009,"pbRate":"2.06","psRate":"0.78","week52High":21.45,"institutionHeld":0.4515,"latestPrice":18.73,"eps":1.284315,"divideRate":0.068607,"volume":10769753,"delay":0,"ttmEps":1.284315,"open":18.32,"prevYearClose":19.59,"prevWeekClose":17.46,"prevMonthClose":19.29,"prevQuarterClose":19.59,"fiveDayClose":17.46,"twentyDayClose":19.82,"sixtyDayClose":19.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"ET","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-02-07","symbol":"ET","amount":0.325,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-07","defaultRemindTime":1738938600000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-07","currency":"USD","dateTimestamp":1738904400000,"payDate":"2025-02-19"},{"date":"2024-11-08","symbol":"ET","amount":0.3225,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-19","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-19"},{"market":"US","date":"2024-11-06","symbol":"ET","fiscalQuarterEnding":"2024/09","expectedEps":0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.32},{"date":"2024-08-09","symbol":"ET","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"Energy Transfer LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-19","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-08-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ET\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-05-19","value":0.49,"currency":"USD"},{"executeDate":"2015-08-04","recordDate":"2015-08-06","paymentDate":"2015-08-19","value":0.265,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-19","value":0.285,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-19","value":0.285,"currency":"USD"},{"executeDate":"2016-05-04","recordDate":"2016-05-06","paymentDate":"2016-05-19","value":0.285,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4118,"buy":0.5294,"hold":0.0588,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1723176000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ET","date":"2025-03-14","current":12.961575,"percent":0.879381,"low":-106.149279,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"high":14.513208,"avg":1.775944,"sd":25.439369,"marketCap":62345175895},"quantilePoints":[{"date":"2020-03-20","current":4.018772,"twenty":17.51581,"median":25.472164,"eighty":29.099548,"marketCap":14121963413},{"date":"2020-03-27","current":3.651341,"twenty":17.42496,"median":25.361189,"eighty":29.081969,"marketCap":12830812472},{"date":"2020-04-03","current":4.187177,"twenty":17.390175,"median":25.210957,"eighty":29.060021,"marketCap":14713740927},{"date":"2020-04-09","current":4.447441,"twenty":17.304558,"median":25.149423,"eighty":29.054758,"marketCap":15628306177},{"date":"2020-04-17","current":4.715359,"twenty":17.189738,"median":25.062987,"eighty":29.042907,"marketCap":16569770404},{"date":"2020-04-24","current":5.503803,"twenty":17.071543,"median":24.970988,"eighty":28.991553,"marketCap":19340365131},{"date":"2020-05-01","current":5.978401,"twenty":17.029287,"median":24.901597,"eighty":28.96785,"marketCap":21008101763},{"date":"2020-05-08","current":5.84827,"twenty":16.96014,"median":24.822292,"eighty":28.926116,"marketCap":20550819138},{"date":"2020-05-15","current":10.46898,"twenty":16.890573,"median":24.698287,"eighty":28.88387,"marketCap":19399019407},{"date":"2020-05-22","current":11.923005,"twenty":16.856614,"median":24.630767,"eighty":28.874757,"marketCap":22093327658},{"date":"2020-05-29","current":11.864844,"twenty":16.844646,"median":24.505074,"eighty":28.865819,"marketCap":21985555328},{"date":"2020-06-05","current":13.318869,"twenty":16.806481,"median":24.485248,"eighty":28.865819,"marketCap":24679863579},{"date":"2020-06-12","current":11.297774,"twenty":16.787273,"median":24.390414,"eighty":28.857241,"marketCap":20934775110},{"date":"2020-06-19","current":11.588579,"twenty":16.738791,"median":24.227846,"eighty":28.778234,"marketCap":21473636760},{"date":"2020-06-26","current":10.265416,"twenty":16.710444,"median":23.948799,"eighty":28.778234,"marketCap":19021816252},{"date":"2020-07-02","current":10.236336,"twenty":16.671341,"median":23.722273,"eighty":28.778234,"marketCap":18967930087},{"date":"2020-07-10","current":9.363921,"twenty":16.608007,"median":23.613228,"eighty":28.778234,"marketCap":17351345136},{"date":"2020-07-17","current":9.407541,"twenty":16.481517,"median":23.458923,"eighty":28.73083,"marketCap":17432174383},{"date":"2020-07-24","current":9.669266,"twenty":16.403012,"median":23.30027,"eighty":28.709916,"marketCap":17917149869},{"date":"2020-07-31","current":9.523863,"twenty":16.345881,"median":23.048176,"eighty":28.644382,"marketCap":17647719044},{"date":"2020-08-07","current":13.052928,"twenty":16.2756,"median":22.562429,"eighty":28.621889,"marketCap":17334287844},{"date":"2020-08-14","current":13.438628,"twenty":16.153379,"median":22.463297,"eighty":28.611079,"marketCap":17846498527},{"date":"2020-08-21","current":13.499529,"twenty":16.094232,"median":22.165902,"eighty":28.608794,"marketCap":17927373898},{"date":"2020-08-28","current":13.398028,"twenty":14.326685,"median":21.896005,"eighty":28.570531,"marketCap":17792581613},{"date":"2020-09-04","current":12.687527,"twenty":13.454868,"median":21.444899,"eighty":28.520144,"marketCap":16849035618},{"date":"2020-09-11","current":11.895825,"twenty":13.389908,"median":21.167295,"eighty":28.498076,"marketCap":15797655796},{"date":"2020-09-18","current":12.180026,"twenty":13.296528,"median":21.051626,"eighty":28.485242,"marketCap":16175074194},{"date":"2020-09-25","current":11.144724,"twenty":13.227508,"median":20.85499,"eighty":28.470107,"marketCap":14800192887},{"date":"2020-10-02","current":11.022923,"twenty":13.044808,"median":20.664138,"eighty":28.455258,"marketCap":14638442145},{"date":"2020-10-09","current":11.956725,"twenty":12.780907,"median":20.519552,"eighty":28.438762,"marketCap":15878531167},{"date":"2020-10-16","current":12.220626,"twenty":12.72609,"median":20.338421,"eighty":28.418991,"marketCap":16228991107},{"date":"2020-10-23","current":12.789027,"twenty":12.553547,"median":20.218815,"eighty":28.382502,"marketCap":16983827903},{"date":"2020-10-30","current":10.454522,"twenty":12.326186,"median":20.07423,"eighty":28.344579,"marketCap":13883605349},{"date":"2020-11-06","current":-74.920279,"twenty":12.253892,"median":20.022179,"eighty":28.327167,"marketCap":13785331258},{"date":"2020-11-13","current":-78.585654,"twenty":12.092474,"median":19.993261,"eighty":28.316915,"marketCap":14459760381},{"date":"2020-11-20","current":-89.141936,"twenty":12.017625,"median":19.848676,"eighty":28.312228,"marketCap":16402116253},{"date":"2020-11-27","current":-93.247157,"twenty":12.001522,"median":19.709875,"eighty":28.296411,"marketCap":17157476870},{"date":"2020-12-04","current":-101.604213,"twenty":11.936873,"median":19.513067,"eighty":28.269487,"marketCap":18695175268},{"date":"2020-12-11","current":-102.777134,"twenty":11.876476,"median":19.386003,"eighty":28.256789,"marketCap":18910992587},{"date":"2020-12-18","current":-99.404988,"twenty":11.822745,"median":19.23741,"eighty":28.229136,"marketCap":18290517795},{"date":"2020-12-24","current":-94.420077,"twenty":11.614751,"median":19.177663,"eighty":28.199113,"marketCap":17373294189},{"date":"2020-12-31","current":-90.608086,"twenty":11.469524,"median":19.109552,"eighty":28.17383,"marketCap":16671887902},{"date":"2021-01-08","current":-98.671913,"twenty":11.355935,"median":18.983083,"eighty":28.165931,"marketCap":18155631970},{"date":"2021-01-15","current":-102.777134,"twenty":11.205624,"median":18.940676,"eighty":28.154059,"marketCap":18910992587},{"date":"2021-01-22","current":-95.299767,"twenty":11.160964,"median":18.929549,"eighty":28.147755,"marketCap":17535157178},{"date":"2021-01-29","current":-91.927622,"twenty":11.002623,"median":18.918842,"eighty":28.146179,"marketCap":16914682386},{"date":"2021-02-05","current":-98.525298,"twenty":10.855751,"median":18.876015,"eighty":28.114577,"marketCap":18128654806},{"date":"2021-02-12","current":-99.991448,"twenty":10.489894,"median":18.854601,"eighty":28.090874,"marketCap":18398426454},{"date":"2021-02-19","current":-29.238105,"twenty":10.33521,"median":18.758241,"eighty":28.079754,"marketCap":18917054149},{"date":"2021-02-26","current":-31.911304,"twenty":10.160726,"median":18.715414,"eighty":28.058442,"marketCap":20646613385},{"date":"2021-03-05","current":-34.041508,"twenty":9.800128,"median":18.683293,"eighty":28.040228,"marketCap":22024855902},{"date":"2021-03-12","current":-35.419876,"twenty":9.651818,"median":18.619053,"eighty":28.023569,"marketCap":22916659883},{"date":"2021-03-19","current":-33.33144,"twenty":9.581296,"median":18.522692,"eighty":28.011015,"marketCap":21565441729},{"date":"2021-03-26","current":-33.122596,"twenty":9.456979,"median":18.495734,"eighty":27.988838,"marketCap":21430319914},{"date":"2021-04-01","current":-32.788447,"twenty":9.321327,"median":18.465632,"eighty":27.968211,"marketCap":21214125009},{"date":"2021-04-09","current":-33.595103,"twenty":9.23015,"median":18.447745,"eighty":27.956348,"marketCap":21736031323},{"date":"2021-04-16","current":-32.884758,"twenty":9.005053,"median":18.410271,"eighty":27.956348,"marketCap":21276438621},{"date":"2021-04-23","current":-34.221877,"twenty":8.700449,"median":18.372797,"eighty":27.948439,"marketCap":22141554295},{"date":"2021-04-30","current":-35.976845,"twenty":8.238099,"median":18.31391,"eighty":27.917708,"marketCap":23277018618},{"date":"2021-05-07","current":7.618099,"twenty":6.707056,"median":18.255023,"eighty":27.884549,"marketCap":26602403031},{"date":"2021-05-14","current":7.827133,"twenty":7.224792,"median":18.114229,"eighty":27.877263,"marketCap":27332347016},{"date":"2021-05-21","current":7.889068,"twenty":7.384292,"median":17.989538,"eighty":27.866319,"marketCap":27548626716},{"date":"2021-05-28","current":7.664551,"twenty":7.467905,"median":17.938528,"eighty":27.845031,"marketCap":26764612805},{"date":"2021-06-04","current":8.349178,"twenty":7.587132,"median":17.876182,"eighty":27.833767,"marketCap":29155330659},{"date":"2021-06-11","current":8.751922,"twenty":7.625841,"median":17.785498,"eighty":27.81644,"marketCap":30561710246},{"date":"2021-06-18","current":8.178787,"twenty":7.658357,"median":17.718159,"eighty":27.807956,"marketCap":28560323911},{"date":"2021-06-25","current":8.302708,"twenty":7.676938,"median":17.638135,"eighty":27.797824,"marketCap":28993056092},{"date":"2021-07-02","current":8.294963,"twenty":7.731132,"median":17.587125,"eighty":27.795252,"marketCap":28966010330},{"date":"2021-07-09","current":8.202022,"twenty":7.749713,"median":17.562846,"eighty":27.790649,"marketCap":28641461195},{"date":"2021-07-16","current":7.497221,"twenty":7.726487,"median":17.536362,"eighty":27.776605,"marketCap":26180296919},{"date":"2021-07-23","current":7.745063,"twenty":7.664551,"median":17.450185,"eighty":27.758637,"marketCap":27045761280},{"date":"2021-07-30","current":7.636632,"twenty":7.656809,"median":17.421118,"eighty":27.756807,"marketCap":26667120622},{"date":"2021-08-06","current":6.661569,"twenty":7.57939,"median":17.392307,"eighty":27.731393,"marketCap":25074143898},{"date":"2021-08-13","current":6.834036,"twenty":7.497221,"median":17.373099,"eighty":27.719094,"marketCap":25723312672},{"date":"2021-08-20","current":6.481915,"twenty":7.122588,"median":17.264147,"eighty":27.717191,"marketCap":24397926425},{"date":"2021-08-27","current":6.819664,"twenty":6.834036,"median":17.209836,"eighty":27.64001,"marketCap":25669215275},{"date":"2021-09-03","current":6.934643,"twenty":6.819664,"median":17.155691,"eighty":27.64001,"marketCap":26101994457},{"date":"2021-09-10","current":6.683127,"twenty":6.783733,"median":17.080186,"eighty":27.622578,"marketCap":25155289995},{"date":"2021-09-17","current":6.539404,"twenty":6.703248,"median":17.056177,"eighty":27.616353,"marketCap":24614316017},{"date":"2021-09-24","current":6.668755,"twenty":6.683127,"median":16.998415,"eighty":27.586076,"marketCap":25101192597},{"date":"2021-10-01","current":7.006504,"twenty":6.694625,"median":16.96014,"eighty":27.564465,"marketCap":26372481447},{"date":"2021-10-08","current":7.143041,"twenty":6.697499,"median":16.916924,"eighty":27.559246,"marketCap":26886406726},{"date":"2021-10-15","current":7.178972,"twenty":6.703248,"median":16.889988,"eighty":27.527149,"marketCap":27021650221},{"date":"2021-10-22","current":7.099924,"twenty":6.710435,"median":16.861622,"eighty":27.51551,"marketCap":26724114532},{"date":"2021-10-29","current":6.834036,"twenty":6.746366,"median":16.854499,"eighty":27.482162,"marketCap":25723312672},{"date":"2021-11-05","current":4.980102,"twenty":6.703248,"median":16.83685,"eighty":27.474058,"marketCap":25164453099},{"date":"2021-11-12","current":4.889067,"twenty":6.683127,"median":16.816085,"eighty":27.457849,"marketCap":24704457720},{"date":"2021-11-19","current":4.658805,"twenty":6.661424,"median":16.802892,"eighty":27.395275,"marketCap":23540939996},{"date":"2021-11-26","current":4.733774,"twenty":6.637136,"median":16.79312,"eighty":27.375909,"marketCap":23919759720},{"date":"2021-12-03","current":4.407122,"twenty":6.562399,"median":16.77767,"eighty":27.362768,"marketCap":22269188065},{"date":"2021-12-10","current":5.171537,"twenty":6.461793,"median":16.734221,"eighty":27.353939,"marketCap":26131775046},{"date":"2021-12-17","current":5.092256,"twenty":6.284755,"median":16.719955,"eighty":27.333746,"marketCap":25731170004},{"date":"2021-12-23","current":5.012975,"twenty":6.064135,"median":16.710444,"eighty":27.277016,"marketCap":25330564962},{"date":"2021-12-31","current":5.019074,"twenty":5.761005,"median":16.670308,"eighty":27.207383,"marketCap":25361380734},{"date":"2022-01-07","current":5.635024,"twenty":5.542361,"median":16.62401,"eighty":27.202048,"marketCap":28473773753},{"date":"2022-01-14","current":5.848471,"twenty":5.554576,"median":16.543221,"eighty":27.187057,"marketCap":29552325789},{"date":"2022-01-21","current":5.592334,"twenty":5.56794,"median":16.487576,"eighty":27.149137,"marketCap":28258063345},{"date":"2022-01-28","current":5.793585,"twenty":5.593554,"median":16.470351,"eighty":27.072602,"marketCap":29274983837},{"date":"2022-02-04","current":6.244875,"twenty":5.60575,"median":16.402842,"eighty":27.028314,"marketCap":31555350999},{"date":"2022-02-11","current":6.281466,"twenty":5.636337,"median":16.374314,"eighty":27.011669,"marketCap":31740245633},{"date":"2022-02-18","current":5.670283,"twenty":5.646375,"median":16.34089,"eighty":26.945088,"marketCap":30982426575},{"date":"2022-02-25","current":5.523589,"twenty":5.592334,"median":16.312551,"eighty":26.945088,"marketCap":30180891161},{"date":"2022-03-04","current":5.884682,"twenty":5.598432,"median":16.175848,"eighty":26.92529,"marketCap":32153901411},{"date":"2022-03-11","current":5.698493,"twenty":5.635024,"median":16.153303,"eighty":26.92386,"marketCap":31136568001},{"date":"2022-03-18","current":5.523589,"twenty":5.561841,"median":16.107834,"eighty":26.886486,"marketCap":30180891161},{"date":"2022-03-25","current":5.963671,"twenty":5.585652,"median":16.076079,"eighty":26.864382,"marketCap":32585497403},{"date":"2022-04-01","current":6.499668,"twenty":5.585652,"median":14.513208,"eighty":26.789852,"marketCap":35514184492},{"date":"2022-04-08","current":6.336048,"twenty":5.592334,"median":13.499529,"eighty":26.765251,"marketCap":34620164223},{"date":"2022-04-14","current":6.50531,"twenty":5.597212,"median":13.448778,"eighty":26.750737,"marketCap":35545012777},{"date":"2022-04-22","current":6.364258,"twenty":5.627706,"median":13.398028,"eighty":26.699593,"marketCap":34774305649},{"date":"2022-04-29","current":6.251417,"twenty":5.640277,"median":13.327998,"eighty":26.671876,"marketCap":34157739946},{"date":"2022-05-06","current":10.410431,"twenty":5.660731,"median":13.296528,"eighty":26.667916,"marketCap":35884756349},{"date":"2022-05-13","current":9.891252,"twenty":5.66933,"median":13.245778,"eighty":26.634758,"marketCap":34095146832},{"date":"2022-05-20","current":9.944961,"twenty":5.685985,"median":13.174728,"eighty":26.623767,"marketCap":34280278851},{"date":"2022-05-27","current":10.428334,"twenty":5.692263,"median":13.042778,"eighty":26.525838,"marketCap":35946467022},{"date":"2022-06-03","current":10.607361,"twenty":5.696236,"median":12.919011,"eighty":26.49445,"marketCap":36563573752},{"date":"2022-06-10","current":10.419383,"twenty":5.707257,"median":12.789027,"eighty":26.484652,"marketCap":35915611686},{"date":"2022-06-17","current":8.799186,"twenty":5.717877,"median":12.768727,"eighty":26.481264,"marketCap":30330795779},{"date":"2022-06-24","current":9.040873,"twenty":5.726016,"median":12.719663,"eighty":26.476733,"marketCap":31163889865},{"date":"2022-07-01","current":8.969262,"twenty":5.73752,"median":12.626627,"eighty":26.468875,"marketCap":30917047173},{"date":"2022-07-08","current":8.906603,"twenty":5.745887,"median":12.443926,"eighty":26.461976,"marketCap":30701059817},{"date":"2022-07-15","current":8.790235,"twenty":5.75533,"median":12.322126,"eighty":26.43067,"marketCap":30299940443},{"date":"2022-07-22","current":9.175144,"twenty":5.758367,"median":12.281526,"eighty":26.386051,"marketCap":31626719912},{"date":"2022-07-29","current":10.123988,"twenty":5.767711,"median":12.231758,"eighty":26.364738,"marketCap":34897385581},{"date":"2022-08-05","current":8.054262,"twenty":5.785217,"median":12.098826,"eighty":26.346906,"marketCap":33401025657},{"date":"2022-08-12","current":8.686991,"twenty":5.795336,"median":12.039327,"eighty":26.335384,"marketCap":36024950963},{"date":"2022-08-19","current":8.791205,"twenty":5.804249,"median":12.017625,"eighty":26.319175,"marketCap":36457126895},{"date":"2022-08-26","current":9.036852,"twenty":5.812899,"median":12.002976,"eighty":26.31765,"marketCap":37475827308},{"date":"2022-09-02","current":8.746542,"twenty":5.820362,"median":11.956725,"eighty":26.311092,"marketCap":36271908639},{"date":"2022-09-09","current":8.865644,"twenty":5.833903,"median":11.936425,"eighty":26.309251,"marketCap":36765823990},{"date":"2022-09-16","current":8.791205,"twenty":5.836274,"median":11.894875,"eighty":26.295574,"marketCap":36457126895},{"date":"2022-09-23","current":7.845834,"twenty":5.840615,"median":11.855225,"eighty":26.269598,"marketCap":32536673791},{"date":"2022-09-30","current":8.210583,"twenty":5.84827,"median":11.824775,"eighty":26.238131,"marketCap":34049289556},{"date":"2022-10-07","current":8.590221,"twenty":5.848471,"median":11.719441,"eighty":26.177347,"marketCap":35623644739},{"date":"2022-10-14","current":8.538114,"twenty":5.848471,"median":11.544958,"eighty":26.171009,"marketCap":35407556773},{"date":"2022-10-21","current":8.999633,"twenty":5.850829,"median":11.457717,"eighty":26.113572,"marketCap":37321478761},{"date":"2022-10-28","current":9.327163,"twenty":5.85457,"median":11.36198,"eighty":26.096303,"marketCap":38679745978},{"date":"2022-11-04","current":8.408199,"twenty":5.872865,"median":11.286824,"eighty":26.093774,"marketCap":37988244123},{"date":"2022-11-11","current":8.33984,"twenty":5.87904,"median":11.205624,"eighty":26.092002,"marketCap":37679396610},{"date":"2022-11-18","current":8.319332,"twenty":5.87904,"median":11.165024,"eighty":26.03552,"marketCap":37586742356},{"date":"2022-11-25","current":8.449215,"twenty":5.883554,"median":11.144724,"eighty":26.01877,"marketCap":38173552631},{"date":"2022-12-02","current":8.565426,"twenty":5.904501,"median":11.010873,"eighty":25.998914,"marketCap":38698593403},{"date":"2022-12-09","current":7.806637,"twenty":5.914335,"median":10.974367,"eighty":25.994997,"marketCap":35270386007},{"date":"2022-12-16","current":7.970699,"twenty":5.917938,"median":10.897917,"eighty":25.976765,"marketCap":36011620039},{"date":"2022-12-23","current":8.175777,"twenty":5.954644,"median":10.777437,"eighty":25.972207,"marketCap":36938162578},{"date":"2022-12-30","current":8.114254,"twenty":5.971392,"median":10.750583,"eighty":25.961568,"marketCap":36660199816},{"date":"2023-01-06","current":8.30566,"twenty":5.971392,"median":10.634215,"eighty":25.961568,"marketCap":37524972853},{"date":"2023-01-13","current":8.661129,"twenty":5.971392,"median":10.46898,"eighty":25.961568,"marketCap":39130979922},{"date":"2023-01-20","current":8.722652,"twenty":5.971392,"median":10.419383,"eighty":25.961568,"marketCap":39408942684},{"date":"2023-01-27","current":9.132808,"twenty":5.971392,"median":10.265416,"eighty":25.961568,"marketCap":41262027763},{"date":"2023-02-03","current":9.078121,"twenty":5.971392,"median":10.132939,"eighty":25.961568,"marketCap":41014949752},{"date":"2023-02-10","current":8.77734,"twenty":5.971392,"median":10.076393,"eighty":25.961568,"marketCap":39656020694},{"date":"2023-02-17","current":8.381191,"twenty":5.971392,"median":9.944961,"eighty":25.961568,"marketCap":39827421691},{"date":"2023-02-24","current":8.374679,"twenty":5.971392,"median":9.801739,"eighty":25.961568,"marketCap":39796475753},{"date":"2023-03-03","current":8.498411,"twenty":5.971392,"median":9.687161,"eighty":25.961568,"marketCap":40384448568},{"date":"2023-03-10","current":8.205362,"twenty":5.971392,"median":9.604809,"eighty":25.961568,"marketCap":38991881376},{"date":"2023-03-17","current":7.808119,"twenty":5.971392,"median":9.569003,"eighty":25.961568,"marketCap":37104179182},{"date":"2023-03-24","current":7.619265,"twenty":5.971392,"median":9.505816,"eighty":25.961568,"marketCap":36206746992},{"date":"2023-03-31","current":8.120704,"twenty":5.973966,"median":9.389807,"eighty":25.958021,"marketCap":38589584187},{"date":"2023-04-06","current":8.309557,"twenty":5.968819,"median":9.331716,"eighty":25.965114,"marketCap":39487016377},{"date":"2023-04-14","current":8.309557,"twenty":5.966245,"median":9.260168,"eighty":25.968661,"marketCap":39487016377},{"date":"2023-04-18","current":8.387704,"twenty":5.966245,"median":9.247599,"eighty":25.968661,"marketCap":39858367628},{"date":"2023-04-28","current":8.329094,"twenty":5.945616,"median":9.165425,"eighty":25.972207,"marketCap":39579854190},{"date":"2023-05-05","current":8.490606,"twenty":5.945616,"median":9.095302,"eighty":25.972207,"marketCap":39022827313},{"date":"2023-05-12","current":8.434065,"twenty":5.945616,"median":9.070422,"eighty":25.972207,"marketCap":38762964435},{"date":"2023-05-19","current":8.693785,"twenty":5.945616,"median":9.034387,"eighty":25.972207,"marketCap":39956637570},{"date":"2023-05-26","current":8.70062,"twenty":5.945616,"median":8.97804,"eighty":25.972207,"marketCap":39988050021},{"date":"2023-06-02","current":8.611769,"twenty":5.945616,"median":8.955022,"eighty":25.972207,"marketCap":39579688159},{"date":"2023-06-09","current":8.809976,"twenty":5.945616,"median":8.934566,"eighty":25.972207,"marketCap":40490649235},{"date":"2023-06-16","current":8.775802,"twenty":5.945616,"median":8.880531,"eighty":25.972207,"marketCap":40333586981},{"date":"2023-06-23","current":8.659612,"twenty":5.936589,"median":8.852535,"eighty":25.972207,"marketCap":39799575315},{"date":"2023-06-30","current":8.727959,"twenty":5.927561,"median":8.841298,"eighty":25.972207,"marketCap":40113699824},{"date":"2023-07-07","current":8.748463,"twenty":5.927561,"median":8.827233,"eighty":25.972207,"marketCap":40207937177},{"date":"2023-07-14","current":8.905662,"twenty":5.927561,"median":8.822313,"eighty":25.972207,"marketCap":40930423548},{"date":"2023-07-21","current":9.021853,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41464435214},{"date":"2023-07-28","current":8.980844,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41275960508},{"date":"2023-08-04","current":9.652879,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40358688000},{"date":"2023-08-11","current":9.825811,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":41081716169},{"date":"2023-08-18","current":9.698008,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40547370970},{"date":"2023-08-25","current":9.728079,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":40673099252},{"date":"2023-09-01","current":10.126525,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42338998990},{"date":"2023-09-08","current":10.299435,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43061936612},{"date":"2023-09-15","current":10.201703,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42653319695},{"date":"2023-09-22","current":10.312994,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43118629604},{"date":"2023-09-29","current":10.546189,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":44093614248},{"date":"2023-10-06","current":10.04972,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":42017880625},{"date":"2023-10-13","current":10.358132,"twenty":5.927561,"median":8.818895,"eighty":25.972207,"marketCap":43307351512},{"date":"2023-10-20","current":10.553711,"twenty":5.927561,"median":8.818895,"eighty":25.968661,"marketCap":44125064758},{"date":"2023-10-27","current":10.207687,"twenty":5.917342,"median":8.816811,"eighty":25.922377,"marketCap":42678341323},{"date":"2023-11-03","current":11.409174,"twenty":5.917342,"median":8.816811,"eighty":25.783158,"marketCap":42898494889},{"date":"2023-11-10","current":10.890627,"twenty":5.917342,"median":8.816811,"eighty":25.751864,"marketCap":40948757770},{"date":"2023-11-17","current":11.02446,"twenty":5.917342,"median":8.816811,"eighty":25.583615,"marketCap":41451968311},{"date":"2023-11-24","current":11.476145,"twenty":5.917342,"median":8.816811,"eighty":25.553034,"marketCap":43150303887},{"date":"2023-12-01","current":11.618342,"twenty":5.917342,"median":8.816811,"eighty":25.395893,"marketCap":43684965087},{"date":"2023-12-08","current":11.149928,"twenty":5.917938,"median":8.816811,"eighty":25.203776,"marketCap":41923728193},{"date":"2023-12-15","current":11.509603,"twenty":5.917938,"median":8.816811,"eighty":25.060762,"marketCap":43276106522},{"date":"2023-12-22","current":11.534696,"twenty":5.917938,"median":8.816811,"eighty":24.905562,"marketCap":43370458498},{"date":"2023-12-29","current":11.517967,"twenty":5.917342,"median":8.816811,"eighty":24.810397,"marketCap":43307557181},{"date":"2024-01-05","current":11.601613,"twenty":5.916747,"median":8.813394,"eighty":24.653211,"marketCap":43622063769},{"date":"2024-01-12","current":11.643435,"twenty":5.916747,"median":8.813394,"eighty":24.485248,"marketCap":43779317063},{"date":"2024-01-19","current":11.476145,"twenty":5.916151,"median":8.809976,"eighty":24.29102,"marketCap":43150303887},{"date":"2024-01-26","current":11.944559,"twenty":5.916747,"median":8.813394,"eighty":23.724256,"marketCap":44911540780},{"date":"2024-02-02","current":12.01984,"twenty":5.916747,"median":8.813394,"eighty":23.467715,"marketCap":45194596709},{"date":"2024-02-09","current":11.635071,"twenty":5.916747,"median":8.813394,"eighty":22.863791,"marketCap":43747866404},{"date":"2024-02-16","current":12.349784,"twenty":5.916747,"median":8.813394,"eighty":22.344339,"marketCap":48559350000},{"date":"2024-02-23","current":12.667633,"twenty":5.916747,"median":8.813394,"eighty":13.548167,"marketCap":49809134253},{"date":"2024-03-01","current":12.539158,"twenty":5.917342,"median":8.816811,"eighty":13.426448,"marketCap":49303970619},{"date":"2024-03-08","current":13.010233,"twenty":5.917342,"median":8.816811,"eighty":13.305464,"marketCap":51156237275},{"date":"2024-03-15","current":12.881758,"twenty":5.917342,"median":8.816811,"eighty":13.223448,"marketCap":50651073642},{"date":"2024-03-22","current":13.352833,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52503340298},{"date":"2024-03-28","current":13.310008,"twenty":5.917342,"median":8.816811,"eighty":13.190968,"marketCap":52334952420},{"date":"2024-04-05","current":13.541263,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":53244246960},{"date":"2024-04-12","current":13.429918,"twenty":5.916747,"median":8.813394,"eighty":13.16032,"marketCap":52806438478},{"date":"2024-04-19","current":13.301443,"twenty":5.916747,"median":8.813394,"eighty":13.049554,"marketCap":52301274844},{"date":"2024-04-26","current":13.652608,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53682055442},{"date":"2024-05-03","current":13.515568,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53143214233},{"date":"2024-05-10","current":13.466052,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":54658705133},{"date":"2024-05-17","current":13.143008,"twenty":5.917342,"median":8.816811,"eighty":13.077288,"marketCap":53347469123},{"date":"2024-05-24","current":12.794299,"twenty":5.917342,"median":8.816811,"eighty":13.047867,"marketCap":51932059330},{"date":"2024-05-31","current":12.902233,"twenty":5.917342,"median":8.816811,"eighty":13.011549,"marketCap":52370162361},{"date":"2024-06-07","current":12.827509,"twenty":5.917342,"median":8.816811,"eighty":12.914599,"marketCap":52066860263},{"date":"2024-06-14","current":12.70297,"twenty":5.916747,"median":8.813394,"eighty":12.863065,"marketCap":51561356765},{"date":"2024-06-21","current":13.035074,"twenty":5.916151,"median":8.809976,"eighty":12.852417,"marketCap":52909366092},{"date":"2024-06-28","current":13.30906,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54021473787},{"date":"2024-07-05","current":13.558138,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":55032480782},{"date":"2024-07-12","current":13.541532,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54965080316},{"date":"2024-07-15","current":13.491717,"twenty":5.913115,"median":8.806559,"eighty":12.839188,"marketCap":54762878917},{"date":"2024-08-02","current":13.649841,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55404705089},{"date":"2024-08-09","current":13.700427,"twenty":5.87904,"median":8.790647,"eighty":12.768727,"marketCap":55610034447},{"date":"2024-08-16","current":12.263899,"twenty":5.87904,"median":8.790647,"eighty":12.751799,"marketCap":54721519373},{"date":"2024-08-23","current":12.233221,"twenty":5.87904,"median":8.790647,"eighty":12.687527,"marketCap":54584630019},{"date":"2024-08-30","current":12.24089,"twenty":5.87904,"median":8.790647,"eighty":12.581983,"marketCap":54618852357},{"date":"2024-09-06","current":12.286909,"twenty":5.87904,"median":8.790647,"eighty":12.501661,"marketCap":54824186389},{"date":"2024-09-13","current":12.271569,"twenty":5.87904,"median":8.790647,"eighty":12.402833,"marketCap":54755741712},{"date":"2024-09-20","current":12.401955,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":55337521467},{"date":"2024-09-27","current":12.210211,"twenty":5.87904,"median":8.790647,"eighty":12.355936,"marketCap":54481963003},{"date":"2024-10-04","current":12.509331,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55816634207},{"date":"2024-10-11","current":12.547679,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":55987745900},{"date":"2024-10-18","current":12.647386,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56432636301},{"date":"2024-10-25","current":12.578358,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56124635254},{"date":"2024-10-31","current":12.632047,"twenty":5.87904,"median":8.790647,"eighty":12.342426,"marketCap":56364191624},{"date":"2024-11-08","current":11.780709,"twenty":5.87904,"median":8.790441,"eighty":12.311452,"marketCap":59610386560},{"date":"2024-11-15","current":11.604776,"twenty":5.87904,"median":8.790441,"eighty":12.286909,"marketCap":58720168266},{"date":"2024-11-22","current":12.836304,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":64951696327},{"date":"2024-11-29","current":13.438534,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67998982027},{"date":"2024-12-06","current":12.90397,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65294087979},{"date":"2024-12-13","current":12.998703,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65773436291},{"date":"2024-12-20","current":12.362639,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":62554954765},{"date":"2024-12-27","current":13.032536,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":65944632117},{"date":"2025-01-03","current":13.337034,"twenty":5.87904,"median":8.790441,"eighty":12.281526,"marketCap":67485394550},{"date":"2025-01-10","current":13.350568,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67553872880},{"date":"2025-01-17","current":13.702433,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69334309469},{"date":"2025-01-24","current":14.25053,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72107681848},{"date":"2025-01-31","current":14.264063,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":72176160178},{"date":"2025-02-07","current":13.783632,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":69745179451},{"date":"2025-02-14","current":14.108529,"twenty":5.87904,"median":8.790235,"eighty":12.275552,"marketCap":67862025366},{"date":"2025-02-21","current":14.224205,"twenty":5.87904,"median":8.790235,"eighty":12.283679,"marketCap":68418426382},{"date":"2025-02-28","current":13.510855,"twenty":5.87904,"median":8.791205,"eighty":12.305063,"marketCap":64987211418},{"date":"2025-03-07","current":12.6263,"twenty":5.87904,"median":8.798917,"eighty":12.335558,"marketCap":60732504862},{"date":"2025-03-14","current":12.961575,"twenty":5.936589,"median":8.816811,"eighty":12.353475,"marketCap":62345175895}],"customCompares":[{"symbol":"ET","name":"Energy Transfer LP","items":[{"date":"2020-03-20","value":4.018772,"marketCap":14121963413},{"date":"2020-03-27","value":3.651341,"marketCap":12830812472},{"date":"2020-04-03","value":4.187177,"marketCap":14713740927},{"date":"2020-04-09","value":4.447441,"marketCap":15628306177},{"date":"2020-04-17","value":4.715359,"marketCap":16569770404},{"date":"2020-04-24","value":5.503803,"marketCap":19340365131},{"date":"2020-05-01","value":5.978401,"marketCap":21008101763},{"date":"2020-05-08","value":5.84827,"marketCap":20550819138},{"date":"2020-05-15","value":10.46898,"marketCap":19399019407},{"date":"2020-05-22","value":11.923005,"marketCap":22093327658},{"date":"2020-05-29","value":11.864844,"marketCap":21985555328},{"date":"2020-06-05","value":13.318869,"marketCap":24679863579},{"date":"2020-06-12","value":11.297774,"marketCap":20934775110},{"date":"2020-06-19","value":11.588579,"marketCap":21473636760},{"date":"2020-06-26","value":10.265416,"marketCap":19021816252},{"date":"2020-07-02","value":10.236336,"marketCap":18967930087},{"date":"2020-07-10","value":9.363921,"marketCap":17351345136},{"date":"2020-07-17","value":9.407541,"marketCap":17432174383},{"date":"2020-07-24","value":9.669266,"marketCap":17917149869},{"date":"2020-07-31","value":9.523863,"marketCap":17647719044},{"date":"2020-08-07","value":13.052928,"marketCap":17334287844},{"date":"2020-08-14","value":13.438628,"marketCap":17846498527},{"date":"2020-08-21","value":13.499529,"marketCap":17927373898},{"date":"2020-08-28","value":13.398028,"marketCap":17792581613},{"date":"2020-09-04","value":12.687527,"marketCap":16849035618},{"date":"2020-09-11","value":11.895825,"marketCap":15797655796},{"date":"2020-09-18","value":12.180026,"marketCap":16175074194},{"date":"2020-09-25","value":11.144724,"marketCap":14800192887},{"date":"2020-10-02","value":11.022923,"marketCap":14638442145},{"date":"2020-10-09","value":11.956725,"marketCap":15878531167},{"date":"2020-10-16","value":12.220626,"marketCap":16228991107},{"date":"2020-10-23","value":12.789027,"marketCap":16983827903},{"date":"2020-10-30","value":10.454522,"marketCap":13883605349},{"date":"2020-11-06","value":-74.920279,"marketCap":13785331258},{"date":"2020-11-13","value":-78.585654,"marketCap":14459760381},{"date":"2020-11-20","value":-89.141936,"marketCap":16402116253},{"date":"2020-11-27","value":-93.247157,"marketCap":17157476870},{"date":"2020-12-04","value":-101.604213,"marketCap":18695175268},{"date":"2020-12-11","value":-102.777134,"marketCap":18910992587},{"date":"2020-12-18","value":-99.404988,"marketCap":18290517795},{"date":"2020-12-24","value":-94.420077,"marketCap":17373294189},{"date":"2020-12-31","value":-90.608086,"marketCap":16671887902},{"date":"2021-01-08","value":-98.671913,"marketCap":18155631970},{"date":"2021-01-15","value":-102.777134,"marketCap":18910992587},{"date":"2021-01-22","value":-95.299767,"marketCap":17535157178},{"date":"2021-01-29","value":-91.927622,"marketCap":16914682386},{"date":"2021-02-05","value":-98.525298,"marketCap":18128654806},{"date":"2021-02-12","value":-99.991448,"marketCap":18398426454},{"date":"2021-02-19","value":-29.238105,"marketCap":18917054149},{"date":"2021-02-26","value":-31.911304,"marketCap":20646613385},{"date":"2021-03-05","value":-34.041508,"marketCap":22024855902},{"date":"2021-03-12","value":-35.419876,"marketCap":22916659883},{"date":"2021-03-19","value":-33.33144,"marketCap":21565441729},{"date":"2021-03-26","value":-33.122596,"marketCap":21430319914},{"date":"2021-04-01","value":-32.788447,"marketCap":21214125009},{"date":"2021-04-09","value":-33.595103,"marketCap":21736031323},{"date":"2021-04-16","value":-32.884758,"marketCap":21276438621},{"date":"2021-04-23","value":-34.221877,"marketCap":22141554295},{"date":"2021-04-30","value":-35.976845,"marketCap":23277018618},{"date":"2021-05-07","value":7.618099,"marketCap":26602403031},{"date":"2021-05-14","value":7.827133,"marketCap":27332347016},{"date":"2021-05-21","value":7.889068,"marketCap":27548626716},{"date":"2021-05-28","value":7.664551,"marketCap":26764612805},{"date":"2021-06-04","value":8.349178,"marketCap":29155330659},{"date":"2021-06-11","value":8.751922,"marketCap":30561710246},{"date":"2021-06-18","value":8.178787,"marketCap":28560323911},{"date":"2021-06-25","value":8.302708,"marketCap":28993056092},{"date":"2021-07-02","value":8.294963,"marketCap":28966010330},{"date":"2021-07-09","value":8.202022,"marketCap":28641461195},{"date":"2021-07-16","value":7.497221,"marketCap":26180296919},{"date":"2021-07-23","value":7.745063,"marketCap":27045761280},{"date":"2021-07-30","value":7.636632,"marketCap":26667120622},{"date":"2021-08-06","value":6.661569,"marketCap":25074143898},{"date":"2021-08-13","value":6.834036,"marketCap":25723312672},{"date":"2021-08-20","value":6.481915,"marketCap":24397926425},{"date":"2021-08-27","value":6.819664,"marketCap":25669215275},{"date":"2021-09-03","value":6.934643,"marketCap":26101994457},{"date":"2021-09-10","value":6.683127,"marketCap":25155289995},{"date":"2021-09-17","value":6.539404,"marketCap":24614316017},{"date":"2021-09-24","value":6.668755,"marketCap":25101192597},{"date":"2021-10-01","value":7.006504,"marketCap":26372481447},{"date":"2021-10-08","value":7.143041,"marketCap":26886406726},{"date":"2021-10-15","value":7.178972,"marketCap":27021650221},{"date":"2021-10-22","value":7.099924,"marketCap":26724114532},{"date":"2021-10-29","value":6.834036,"marketCap":25723312672},{"date":"2021-11-05","value":4.980102,"marketCap":25164453099},{"date":"2021-11-12","value":4.889067,"marketCap":24704457720},{"date":"2021-11-19","value":4.658805,"marketCap":23540939996},{"date":"2021-11-26","value":4.733774,"marketCap":23919759720},{"date":"2021-12-03","value":4.407122,"marketCap":22269188065},{"date":"2021-12-10","value":5.171537,"marketCap":26131775046},{"date":"2021-12-17","value":5.092256,"marketCap":25731170004},{"date":"2021-12-23","value":5.012975,"marketCap":25330564962},{"date":"2021-12-31","value":5.019074,"marketCap":25361380734},{"date":"2022-01-07","value":5.635024,"marketCap":28473773753},{"date":"2022-01-14","value":5.848471,"marketCap":29552325789},{"date":"2022-01-21","value":5.592334,"marketCap":28258063345},{"date":"2022-01-28","value":5.793585,"marketCap":29274983837},{"date":"2022-02-04","value":6.244875,"marketCap":31555350999},{"date":"2022-02-11","value":6.281466,"marketCap":31740245633},{"date":"2022-02-18","value":5.670283,"marketCap":30982426575},{"date":"2022-02-25","value":5.523589,"marketCap":30180891161},{"date":"2022-03-04","value":5.884682,"marketCap":32153901411},{"date":"2022-03-11","value":5.698493,"marketCap":31136568001},{"date":"2022-03-18","value":5.523589,"marketCap":30180891161},{"date":"2022-03-25","value":5.963671,"marketCap":32585497403},{"date":"2022-04-01","value":6.499668,"marketCap":35514184492},{"date":"2022-04-08","value":6.336048,"marketCap":34620164223},{"date":"2022-04-14","value":6.50531,"marketCap":35545012777},{"date":"2022-04-22","value":6.364258,"marketCap":34774305649},{"date":"2022-04-29","value":6.251417,"marketCap":34157739946},{"date":"2022-05-06","value":10.410431,"marketCap":35884756349},{"date":"2022-05-13","value":9.891252,"marketCap":34095146832},{"date":"2022-05-20","value":9.944961,"marketCap":34280278851},{"date":"2022-05-27","value":10.428334,"marketCap":35946467022},{"date":"2022-06-03","value":10.607361,"marketCap":36563573752},{"date":"2022-06-10","value":10.419383,"marketCap":35915611686},{"date":"2022-06-17","value":8.799186,"marketCap":30330795779},{"date":"2022-06-24","value":9.040873,"marketCap":31163889865},{"date":"2022-07-01","value":8.969262,"marketCap":30917047173},{"date":"2022-07-08","value":8.906603,"marketCap":30701059817},{"date":"2022-07-15","value":8.790235,"marketCap":30299940443},{"date":"2022-07-22","value":9.175144,"marketCap":31626719912},{"date":"2022-07-29","value":10.123988,"marketCap":34897385581},{"date":"2022-08-05","value":8.054262,"marketCap":33401025657},{"date":"2022-08-12","value":8.686991,"marketCap":36024950963},{"date":"2022-08-19","value":8.791205,"marketCap":36457126895},{"date":"2022-08-26","value":9.036852,"marketCap":37475827308},{"date":"2022-09-02","value":8.746542,"marketCap":36271908639},{"date":"2022-09-09","value":8.865644,"marketCap":36765823990},{"date":"2022-09-16","value":8.791205,"marketCap":36457126895},{"date":"2022-09-23","value":7.845834,"marketCap":32536673791},{"date":"2022-09-30","value":8.210583,"marketCap":34049289556},{"date":"2022-10-07","value":8.590221,"marketCap":35623644739},{"date":"2022-10-14","value":8.538114,"marketCap":35407556773},{"date":"2022-10-21","value":8.999633,"marketCap":37321478761},{"date":"2022-10-28","value":9.327163,"marketCap":38679745978},{"date":"2022-11-04","value":8.408199,"marketCap":37988244123},{"date":"2022-11-11","value":8.33984,"marketCap":37679396610},{"date":"2022-11-18","value":8.319332,"marketCap":37586742356},{"date":"2022-11-25","value":8.449215,"marketCap":38173552631},{"date":"2022-12-02","value":8.565426,"marketCap":38698593403},{"date":"2022-12-09","value":7.806637,"marketCap":35270386007},{"date":"2022-12-16","value":7.970699,"marketCap":36011620039},{"date":"2022-12-23","value":8.175777,"marketCap":36938162578},{"date":"2022-12-30","value":8.114254,"marketCap":36660199816},{"date":"2023-01-06","value":8.30566,"marketCap":37524972853},{"date":"2023-01-13","value":8.661129,"marketCap":39130979922},{"date":"2023-01-20","value":8.722652,"marketCap":39408942684},{"date":"2023-01-27","value":9.132808,"marketCap":41262027763},{"date":"2023-02-03","value":9.078121,"marketCap":41014949752},{"date":"2023-02-10","value":8.77734,"marketCap":39656020694},{"date":"2023-02-17","value":8.381191,"marketCap":39827421691},{"date":"2023-02-24","value":8.374679,"marketCap":39796475753},{"date":"2023-03-03","value":8.498411,"marketCap":40384448568},{"date":"2023-03-10","value":8.205362,"marketCap":38991881376},{"date":"2023-03-17","value":7.808119,"marketCap":37104179182},{"date":"2023-03-24","value":7.619265,"marketCap":36206746992},{"date":"2023-03-31","value":8.120704,"marketCap":38589584187},{"date":"2023-04-06","value":8.309557,"marketCap":39487016377},{"date":"2023-04-14","value":8.309557,"marketCap":39487016377},{"date":"2023-04-18","value":8.387704,"marketCap":39858367628},{"date":"2023-04-28","value":8.329094,"marketCap":39579854190},{"date":"2023-05-05","value":8.490606,"marketCap":39022827313},{"date":"2023-05-12","value":8.434065,"marketCap":38762964435},{"date":"2023-05-19","value":8.693785,"marketCap":39956637570},{"date":"2023-05-26","value":8.70062,"marketCap":39988050021},{"date":"2023-06-02","value":8.611769,"marketCap":39579688159},{"date":"2023-06-09","value":8.809976,"marketCap":40490649235},{"date":"2023-06-16","value":8.775802,"marketCap":40333586981},{"date":"2023-06-23","value":8.659612,"marketCap":39799575315},{"date":"2023-06-30","value":8.727959,"marketCap":40113699824},{"date":"2023-07-07","value":8.748463,"marketCap":40207937177},{"date":"2023-07-14","value":8.905662,"marketCap":40930423548},{"date":"2023-07-21","value":9.021853,"marketCap":41464435214},{"date":"2023-07-28","value":8.980844,"marketCap":41275960508},{"date":"2023-08-04","value":9.652879,"marketCap":40358688000},{"date":"2023-08-11","value":9.825811,"marketCap":41081716169},{"date":"2023-08-18","value":9.698008,"marketCap":40547370970},{"date":"2023-08-25","value":9.728079,"marketCap":40673099252},{"date":"2023-09-01","value":10.126525,"marketCap":42338998990},{"date":"2023-09-08","value":10.299435,"marketCap":43061936612},{"date":"2023-09-15","value":10.201703,"marketCap":42653319695},{"date":"2023-09-22","value":10.312994,"marketCap":43118629604},{"date":"2023-09-29","value":10.546189,"marketCap":44093614248},{"date":"2023-10-06","value":10.04972,"marketCap":42017880625},{"date":"2023-10-13","value":10.358132,"marketCap":43307351512},{"date":"2023-10-20","value":10.553711,"marketCap":44125064758},{"date":"2023-10-27","value":10.207687,"marketCap":42678341323},{"date":"2023-11-03","value":11.409174,"marketCap":42898494889},{"date":"2023-11-10","value":10.890627,"marketCap":40948757770},{"date":"2023-11-17","value":11.02446,"marketCap":41451968311},{"date":"2023-11-24","value":11.476145,"marketCap":43150303887},{"date":"2023-12-01","value":11.618342,"marketCap":43684965087},{"date":"2023-12-08","value":11.149928,"marketCap":41923728193},{"date":"2023-12-15","value":11.509603,"marketCap":43276106522},{"date":"2023-12-22","value":11.534696,"marketCap":43370458498},{"date":"2023-12-29","value":11.517967,"marketCap":43307557181},{"date":"2024-01-05","value":11.601613,"marketCap":43622063769},{"date":"2024-01-12","value":11.643435,"marketCap":43779317063},{"date":"2024-01-19","value":11.476145,"marketCap":43150303887},{"date":"2024-01-26","value":11.944559,"marketCap":44911540780},{"date":"2024-02-02","value":12.01984,"marketCap":45194596709},{"date":"2024-02-09","value":11.635071,"marketCap":43747866404},{"date":"2024-02-16","value":12.349784,"marketCap":48559350000},{"date":"2024-02-23","value":12.667633,"marketCap":49809134253},{"date":"2024-03-01","value":12.539158,"marketCap":49303970619},{"date":"2024-03-08","value":13.010233,"marketCap":51156237275},{"date":"2024-03-15","value":12.881758,"marketCap":50651073642},{"date":"2024-03-22","value":13.352833,"marketCap":52503340298},{"date":"2024-03-28","value":13.310008,"marketCap":52334952420},{"date":"2024-04-05","value":13.541263,"marketCap":53244246960},{"date":"2024-04-12","value":13.429918,"marketCap":52806438478},{"date":"2024-04-19","value":13.301443,"marketCap":52301274844},{"date":"2024-04-26","value":13.652608,"marketCap":53682055442},{"date":"2024-05-03","value":13.515568,"marketCap":53143214233},{"date":"2024-05-10","value":13.466052,"marketCap":54658705133},{"date":"2024-05-17","value":13.143008,"marketCap":53347469123},{"date":"2024-05-24","value":12.794299,"marketCap":51932059330},{"date":"2024-05-31","value":12.902233,"marketCap":52370162361},{"date":"2024-06-07","value":12.827509,"marketCap":52066860263},{"date":"2024-06-14","value":12.70297,"marketCap":51561356765},{"date":"2024-06-21","value":13.035074,"marketCap":52909366092},{"date":"2024-06-28","value":13.30906,"marketCap":54021473787},{"date":"2024-07-05","value":13.558138,"marketCap":55032480782},{"date":"2024-07-12","value":13.541532,"marketCap":54965080316},{"date":"2024-07-15","value":13.491717,"marketCap":54762878917},{"date":"2024-08-02","value":13.649841,"marketCap":55404705089},{"date":"2024-08-09","value":13.700427,"marketCap":55610034447},{"date":"2024-08-16","value":12.263899,"marketCap":54721519373},{"date":"2024-08-23","value":12.233221,"marketCap":54584630019},{"date":"2024-08-30","value":12.24089,"marketCap":54618852357},{"date":"2024-09-06","value":12.286909,"marketCap":54824186389},{"date":"2024-09-13","value":12.271569,"marketCap":54755741712},{"date":"2024-09-20","value":12.401955,"marketCap":55337521467},{"date":"2024-09-27","value":12.210211,"marketCap":54481963003},{"date":"2024-10-04","value":12.509331,"marketCap":55816634207},{"date":"2024-10-11","value":12.547679,"marketCap":55987745900},{"date":"2024-10-18","value":12.647386,"marketCap":56432636301},{"date":"2024-10-25","value":12.578358,"marketCap":56124635254},{"date":"2024-10-31","value":12.632047,"marketCap":56364191624},{"date":"2024-11-08","value":11.780709,"marketCap":59610386560},{"date":"2024-11-15","value":11.604776,"marketCap":58720168266},{"date":"2024-11-22","value":12.836304,"marketCap":64951696327},{"date":"2024-11-29","value":13.438534,"marketCap":67998982027},{"date":"2024-12-06","value":12.90397,"marketCap":65294087979},{"date":"2024-12-13","value":12.998703,"marketCap":65773436291},{"date":"2024-12-20","value":12.362639,"marketCap":62554954765},{"date":"2024-12-27","value":13.032536,"marketCap":65944632117},{"date":"2025-01-03","value":13.337034,"marketCap":67485394550},{"date":"2025-01-10","value":13.350568,"marketCap":67553872880},{"date":"2025-01-17","value":13.702433,"marketCap":69334309469},{"date":"2025-01-24","value":14.25053,"marketCap":72107681848},{"date":"2025-01-31","value":14.264063,"marketCap":72176160178},{"date":"2025-02-07","value":13.783632,"marketCap":69745179451},{"date":"2025-02-14","value":14.108529,"marketCap":67862025366},{"date":"2025-02-21","value":14.224205,"marketCap":68418426382},{"date":"2025-02-28","value":13.510855,"marketCap":64987211418},{"date":"2025-03-07","value":12.6263,"marketCap":60732504862},{"date":"2025-03-14","value":12.961575,"marketCap":62345175895}]},{"symbol":"ENB","name":"安橋","items":[{"date":"2020-03-20","value":13.149756,"marketCap":52122476434.21},{"date":"2020-03-27","value":13.795709,"marketCap":55923119440.52},{"date":"2020-04-03","value":14.0548,"marketCap":56735137294.1},{"date":"2020-04-09","value":14.242907,"marketCap":58199897046.16},{"date":"2020-04-17","value":14.651064,"marketCap":59522394426.92},{"date":"2020-04-24","value":14.612023,"marketCap":59146865923.09},{"date":"2020-05-01","value":14.912264,"marketCap":60359187273.94},{"date":"2020-05-08","value":37.896366,"marketCap":64910322599.26},{"date":"2020-05-15","value":37.276783,"marketCap":63123593180.37},{"date":"2020-05-22","value":37.319221,"marketCap":63467519335.98},{"date":"2020-05-29","value":38.006702,"marketCap":65686857790.74},{"date":"2020-06-05","value":38.057627,"marketCap":67733957080.31},{"date":"2020-06-12","value":35.757534,"marketCap":62689186840.91},{"date":"2020-06-19","value":35.93577,"marketCap":63112033730.81},{"date":"2020-06-26","value":34.365596,"marketCap":59823375377.2},{"date":"2020-07-02","value":35.290725,"marketCap":61916284712.05},{"date":"2020-07-10","value":34.077023,"marketCap":59799200639.12},{"date":"2020-07-17","value":35.316188,"marketCap":62070953972.97},{"date":"2020-07-24","value":35.614898,"marketCap":63324575267.71},{"date":"2020-07-31","value":37.830098,"marketCap":64823995745.6},{"date":"2020-08-07","value":38.977266,"marketCap":66884118346.38},{"date":"2020-08-14","value":38.412506,"marketCap":66513782458.75},{"date":"2020-08-21","value":38.156599,"marketCap":66370619845.38},{"date":"2020-08-28","value":37.635961,"marketCap":65904068536.79},{"date":"2020-09-04","value":36.391724,"marketCap":63650502982.13},{"date":"2020-09-11","value":36.294656,"marketCap":63191294022.73},{"date":"2020-09-18","value":35.482814,"marketCap":61828012888.26},{"date":"2020-09-25","value":35.473989,"marketCap":60708707833.47},{"date":"2020-10-02","value":34.062089,"marketCap":58750249801.97},{"date":"2020-10-09","value":34.600376,"marketCap":60464835129.33},{"date":"2020-10-16","value":34.291523,"marketCap":59691485606.37},{"date":"2020-10-23","value":33.523802,"marketCap":58527348858.54},{"date":"2020-10-30","value":32.394282,"marketCap":55870679141.93},{"date":"2020-11-06","value":31.081125,"marketCap":55674523086.13},{"date":"2020-11-13","value":32.434742,"marketCap":57518720329.14},{"date":"2020-11-20","value":33.241706,"marketCap":59384269774.44},{"date":"2020-11-27","value":36.174543,"marketCap":65043281412.55},{"date":"2020-12-04","value":36.998861,"marketCap":67441400168.69},{"date":"2020-12-11","value":37.788471,"marketCap":69100879990.13},{"date":"2020-12-18","value":36.382791,"marketCap":66437249883.43},{"date":"2020-12-24","value":35.792753,"marketCap":65137101157.87},{"date":"2020-12-31","value":35.324194,"marketCap":64704652373.25},{"date":"2021-01-08","value":36.773276,"marketCap":67513707989.59},{"date":"2021-01-15","value":38.942535,"marketCap":71368911213.54},{"date":"2021-01-22","value":38.317789,"marketCap":70278586803.77},{"date":"2021-01-29","value":37.280315,"marketCap":68072988010.67},{"date":"2021-02-05","value":38.972508,"marketCap":71196312938.12},{"date":"2021-02-12","value":26.506709,"marketCap":70177337737.75},{"date":"2021-02-19","value":26.319999,"marketCap":70241527013.67},{"date":"2021-02-26","value":25.886304,"marketCap":68546128504.05},{"date":"2021-03-05","value":27.001238,"marketCap":71550833224.33},{"date":"2021-03-12","value":27.362619,"marketCap":73695392804.29},{"date":"2021-03-19","value":27.314435,"marketCap":73433297050.95},{"date":"2021-03-26","value":28.049245,"marketCap":75015395971.28},{"date":"2021-04-01","value":27.844462,"marketCap":74505641035.78},{"date":"2021-04-09","value":27.838439,"marketCap":74548839713.97},{"date":"2021-04-16","value":28.085383,"marketCap":75557891801.13},{"date":"2021-04-23","value":27.862531,"marketCap":74990149145.27},{"date":"2021-04-30","value":28.555179,"marketCap":77952356808.07},{"date":"2021-05-07","value":14.564888,"marketCap":80216387794.19},{"date":"2021-05-14","value":14.295336,"marketCap":78991370572.15},{"date":"2021-05-21","value":14.095443,"marketCap":78227441296.01},{"date":"2021-05-28","value":14.074243,"marketCap":77864250057.9},{"date":"2021-06-04","value":14.286349,"marketCap":78995232334.87},{"date":"2021-06-11","value":14.620275,"marketCap":80418126396.09},{"date":"2021-06-18","value":14.971622,"marketCap":80265339635.59},{"date":"2021-06-25","value":14.986766,"marketCap":81542054505.37},{"date":"2021-07-02","value":15.1897,"marketCap":82256733062.62},{"date":"2021-07-09","value":15.177584,"marketCap":81378995051.09},{"date":"2021-07-16","value":14.944362,"marketCap":79390515673.5},{"date":"2021-07-23","value":14.780804,"marketCap":78573431065.65},{"date":"2021-07-30","value":15.491625,"marketCap":79889852443.77},{"date":"2021-08-06","value":15.645787,"marketCap":80056378749.88},{"date":"2021-08-13","value":15.450491,"marketCap":79470611728.39},{"date":"2021-08-20","value":15.292993,"marketCap":76513151915.76},{"date":"2021-08-27","value":15.667837,"marketCap":79757987080.07},{"date":"2021-09-03","value":15.787535,"marketCap":81126358785.46},{"date":"2021-09-10","value":15.897783,"marketCap":80894602897.5},{"date":"2021-09-17","value":15.957632,"marketCap":80496621456.92},{"date":"2021-09-24","value":15.976532,"marketCap":80935411332.29},{"date":"2021-10-01","value":15.922983,"marketCap":80790146157.37},{"date":"2021-10-08","value":16.251186,"marketCap":83808900773.84},{"date":"2021-10-15","value":16.607143,"marketCap":86334160981.68},{"date":"2021-10-22","value":16.683394,"marketCap":86764925664.54},{"date":"2021-10-29","value":16.330573,"marketCap":84706020292.13},{"date":"2021-11-05","value":17.816037,"marketCap":87713025125.75},{"date":"2021-11-12","value":16.764534,"marketCap":81755757814.51},{"date":"2021-11-19","value":16.622349,"marketCap":80611309967.47},{"date":"2021-11-26","value":16.463632,"marketCap":78880726558.49},{"date":"2021-12-03","value":15.835375,"marketCap":75782318352.87},{"date":"2021-12-10","value":15.898201,"marketCap":76609550401.5},{"date":"2021-12-17","value":15.756017,"marketCap":75334868088.24},{"date":"2021-12-23","value":16.089985,"marketCap":76941289564.34},{"date":"2021-12-31","value":16.33897,"marketCap":79106803446.89},{"date":"2022-01-07","value":16.957344,"marketCap":82048857670.04},{"date":"2022-01-14","value":17.294639,"marketCap":84457223019.17},{"date":"2022-01-21","value":16.980492,"marketCap":83044231366.84},{"date":"2022-01-28","value":17.526116,"marketCap":84153597083.92},{"date":"2022-02-04","value":18.094888,"marketCap":86843784803.74},{"date":"2022-02-11","value":18.190305,"marketCap":88765029157.37},{"date":"2022-02-18","value":17.204833,"marketCap":83541804559.93},{"date":"2022-02-25","value":17.705754,"marketCap":86007199569.89},{"date":"2022-03-04","value":18.62902,"marketCap":90307753926.95},{"date":"2022-03-11","value":18.5443,"marketCap":90259027937.9},{"date":"2022-03-18","value":18.478842,"marketCap":90582988027.4},{"date":"2022-03-25","value":18.914139,"marketCap":93655924656.57},{"date":"2022-04-01","value":19.009053,"marketCap":94073220296.02},{"date":"2022-04-08","value":19.215246,"marketCap":94462927962.41},{"date":"2022-04-14","value":19.071238,"marketCap":93555819629.52},{"date":"2022-04-22","value":18.678489,"marketCap":91017376135.74},{"date":"2022-04-29","value":18.347925,"marketCap":88602948057.93},{"date":"2022-05-06","value":19.03029,"marketCap":92086103499.01},{"date":"2022-05-13","value":18.40864,"marketCap":88628183610.94},{"date":"2022-05-20","value":18.607178,"marketCap":90235064696.03},{"date":"2022-05-27","value":19.131186,"marketCap":93451723830.78},{"date":"2022-06-03","value":19.180007,"marketCap":94904646908.43},{"date":"2022-06-10","value":18.935903,"marketCap":92119091224.48},{"date":"2022-06-17","value":17.155577,"marketCap":81819633103.02},{"date":"2022-06-24","value":17.526614,"marketCap":84478360218.32},{"date":"2022-07-01","value":17.692604,"marketCap":85291639931.09},{"date":"2022-07-08","value":17.7935,"marketCap":85624884293.68},{"date":"2022-07-15","value":17.617746,"marketCap":84272378394.89},{"date":"2022-07-22","value":18.034349,"marketCap":87321793226.22},{"date":"2022-07-29","value":21.818557,"marketCap":90855325422.5},{"date":"2022-08-05","value":20.99908,"marketCap":86572238501.41},{"date":"2022-08-12","value":21.074958,"marketCap":87905659329.28},{"date":"2022-08-19","value":21.340529,"marketCap":87609056545.62},{"date":"2022-08-26","value":21.549192,"marketCap":88482013195.98},{"date":"2022-09-02","value":20.604518,"marketCap":83957848198.17},{"date":"2022-09-09","value":20.66522,"marketCap":84537590513.02},{"date":"2022-09-16","value":20.64625,"marketCap":83003673950.67},{"date":"2022-09-23","value":19.591554,"marketCap":77078540115.29},{"date":"2022-09-30","value":19.432211,"marketCap":75537864652.76},{"date":"2022-10-07","value":19.30322,"marketCap":75278790301.27},{"date":"2022-10-14","value":18.946596,"marketCap":72900416624.97},{"date":"2022-10-21","value":19.602935,"marketCap":76245384276.61},{"date":"2022-10-28","value":20.156841,"marketCap":78963753311.9},{"date":"2022-11-04","value":18.530911,"marketCap":81156373300.43},{"date":"2022-11-11","value":18.975625,"marketCap":84494408053.23},{"date":"2022-11-18","value":18.462493,"marketCap":81711628543.87},{"date":"2022-11-25","value":19.136407,"marketCap":84686014915.03},{"date":"2022-12-02","value":18.708797,"marketCap":82223798750.35},{"date":"2022-12-09","value":18.264082,"marketCap":79348435923.84},{"date":"2022-12-16","value":17.973307,"marketCap":77692256027.9},{"date":"2022-12-23","value":18.366709,"marketCap":80015713049.81},{"date":"2022-12-30","value":18.103301,"marketCap":79172346731.98},{"date":"2023-01-06","value":18.630116,"marketCap":81873141411.13},{"date":"2023-01-13","value":19.129565,"marketCap":84425344793.31},{"date":"2023-01-20","value":19.163774,"marketCap":84599028456.15},{"date":"2023-01-27","value":18.610245,"marketCap":82742953406.5},{"date":"2023-02-03","value":18.603403,"marketCap":82284201434.75},{"date":"2023-02-10","value":36.513076,"marketCap":82067515645.77},{"date":"2023-02-17","value":35.319573,"marketCap":78556536736.86},{"date":"2023-02-24","value":34.699222,"marketCap":76517670640.33},{"date":"2023-03-03","value":35.623006,"marketCap":78541506273.72},{"date":"2023-03-10","value":35.306556,"marketCap":76960634784.34},{"date":"2023-03-17","value":33.843317,"marketCap":74017697217.91},{"date":"2023-03-24","value":34.005149,"marketCap":74259145460.5},{"date":"2023-03-31","value":34.746884,"marketCap":77120562451.13},{"date":"2023-04-06","value":35.623479,"marketCap":79338831981.81},{"date":"2023-04-14","value":36.021318,"marketCap":80985265437.6},{"date":"2023-04-21","value":35.785312,"marketCap":79818836142.43},{"date":"2023-04-28","value":36.028061,"marketCap":79554893412.35},{"date":"2023-05-05","value":35.859485,"marketCap":79287012534.42},{"date":"2023-05-12","value":38.650935,"marketCap":79991368563.23},{"date":"2023-05-19","value":36.271523,"marketCap":74980239938.08},{"date":"2023-05-26","value":35.488058,"marketCap":72648249653.8},{"date":"2023-06-02","value":35.335718,"marketCap":73232337242.15},{"date":"2023-06-09","value":37.018717,"marketCap":77368926296.04},{"date":"2023-06-16","value":35.712942,"marketCap":75318366836.43},{"date":"2023-06-22","value":35.243985,"marketCap":74693386257.43},{"date":"2023-06-30","value":35.541188,"marketCap":74885971905.91},{"date":"2023-07-07","value":35.142501,"marketCap":73386096076.41},{"date":"2023-07-14","value":35.483197,"marketCap":75465673576.93},{"date":"2023-07-21","value":35.59193,"marketCap":75351263118.21},{"date":"2023-07-28","value":35.265731,"marketCap":74592773065.96},{"date":"2023-08-04","value":34.836705,"marketCap":72874564057.86},{"date":"2023-08-11","value":23.977157,"marketCap":73913226776.76},{"date":"2023-08-18","value":23.120306,"marketCap":70627284254.35},{"date":"2023-08-25","value":22.728602,"marketCap":69216258864.73},{"date":"2023-09-01","value":23.228024,"marketCap":70883480731.33},{"date":"2023-09-08","value":23.248484,"marketCap":70222783547.57},{"date":"2023-09-15","value":24.553957,"marketCap":75071714223.54},{"date":"2023-09-22","value":23.807871,"marketCap":72925009093.54},{"date":"2023-09-29","value":23.293328,"marketCap":71312448616.36},{"date":"2023-10-06","value":22.392879,"marketCap":67337568512.47},{"date":"2023-10-12","value":22.95373,"marketCap":69390311387.49},{"date":"2023-10-20","value":22.650151,"marketCap":68201564358.24},{"date":"2023-10-27","value":22.773641,"marketCap":68030913950.7},{"date":"2023-11-03","value":23.699817,"marketCap":70989640837.34},{"date":"2023-11-10","value":28.917844,"marketCap":71226217272.62},{"date":"2023-11-17","value":28.403693,"marketCap":69987803998.43},{"date":"2023-11-24","value":29.124759,"marketCap":72074146229.6},{"date":"2023-12-01","value":29.707881,"marketCap":74199660821.64},{"date":"2023-12-08","value":29.65772,"marketCap":73951784577.76},{"date":"2023-12-15","value":29.889715,"marketCap":75555057617.31},{"date":"2023-12-22","value":29.814473,"marketCap":76002995337.75},{"date":"2023-12-29","value":29.914795,"marketCap":76840021515.87},{"date":"2024-01-05","value":30.591969,"marketCap":77658546046.19},{"date":"2024-01-12","value":30.773969,"marketCap":77624151168.93},{"date":"2024-01-19","value":30.278626,"marketCap":76026235721.27},{"date":"2024-01-26","value":30.096791,"marketCap":75576386275.56},{"date":"2024-02-02","value":30.06544,"marketCap":76029869962.33},{"date":"2024-02-09","value":28.968161,"marketCap":72901034041.54},{"date":"2024-02-16","value":15.728172,"marketCap":72082844851.76},{"date":"2024-02-23","value":16.160774,"marketCap":74116503034.25},{"date":"2024-03-01","value":16.016573,"marketCap":73060081617.57},{"date":"2024-03-08","value":16.497242,"marketCap":75850092375.22},{"date":"2024-03-15","value":16.569345,"marketCap":75891908045.6},{"date":"2024-03-22","value":16.624279,"marketCap":76057988326.84},{"date":"2024-03-28","value":16.758179,"marketCap":76663800642.13},{"date":"2024-04-05","value":16.576212,"marketCap":76042063400.66},{"date":"2024-04-12","value":16.229443,"marketCap":73219180256.07},{"date":"2024-04-19","value":16.023442,"marketCap":72150475994.97},{"date":"2024-04-26","value":17.001947,"marketCap":76835913500.06},{"date":"2024-05-03","value":17.11134,"marketCap":77305456783.62},{"date":"2024-05-10","value":17.561187,"marketCap":79449085067.67},{"date":"2024-05-17","value":18.082323,"marketCap":78170137660.02},{"date":"2024-05-24","value":17.861983,"marketCap":76740775698.72},{"date":"2024-05-31","value":17.67054,"marketCap":76123864478.05},{"date":"2024-06-07","value":17.872819,"marketCap":76859141763.53},{"date":"2024-06-14","value":17.55134,"marketCap":75123209766.07},{"date":"2024-06-21","value":17.175678,"marketCap":73790037361.41},{"date":"2024-06-28","value":17.503278,"marketCap":75222727093.51},{"date":"2024-07-05","value":17.746178,"marketCap":76739523408.88},{"date":"2024-07-12","value":17.695423,"marketCap":76453764829.37},{"date":"2024-07-15","value":17.851313,"marketCap":76899814764.78},{"date":"2024-08-02","value":19.29188,"marketCap":82011879831.43},{"date":"2024-08-09","value":19.657348,"marketCap":84288476033.96},{"date":"2024-08-16","value":19.564991,"marketCap":84159403308.98},{"date":"2024-08-23","value":19.635202,"marketCap":85051098686.72},{"date":"2024-08-30","value":19.712782,"marketCap":86196715499.32},{"date":"2024-09-06","value":20.185653,"marketCap":87972017734.27},{"date":"2024-09-13","value":20.311259,"marketCap":88061671976.7},{"date":"2024-09-20","value":20.25215,"marketCap":87984677282.61},{"date":"2024-09-27","value":20.297257,"marketCap":88807093450.37},{"date":"2024-10-04","value":20.411785,"marketCap":88836014970.54},{"date":"2024-10-11","value":20.766451,"marketCap":88967163514.71},{"date":"2024-10-18","value":21.33366,"marketCap":91232724082.16},{"date":"2024-10-25","value":21.075025,"marketCap":89706216014.3},{"date":"2024-10-31","value":20.857033,"marketCap":88217690963.04},{"date":"2024-11-08","value":19.220529,"marketCap":92322598749.43},{"date":"2024-11-15","value":19.802276,"marketCap":94167355893.56},{"date":"2024-11-22","value":19.868503,"marketCap":94865444680.81},{"date":"2024-11-29","value":19.688741,"marketCap":93648173344.28},{"date":"2024-12-06","value":20.143047,"marketCap":95677928762.55},{"date":"2024-12-13","value":19.548201,"marketCap":91828122731.25},{"date":"2024-12-20","value":19.139653,"marketCap":88852960760.86},{"date":"2024-12-27","value":19.639716,"marketCap":90835883248.54},{"date":"2025-01-03","value":20.221488,"marketCap":93336193354.9},{"date":"2025-01-10","value":20.587547,"marketCap":95268637826.8},{"date":"2025-01-17","value":20.692135,"marketCap":95788537297.77},{"date":"2025-01-24","value":21.077804,"marketCap":97701481337.86},{"date":"2025-01-31","value":21.058194,"marketCap":97389745257.58},{"date":"2025-02-07","value":20.724819,"marketCap":96538024461.25},{"date":"2025-02-14","value":21.120293,"marketCap":99008571815.27},{"date":"2025-02-21","value":23.812956,"marketCap":91247724113.69},{"date":"2025-02-28","value":24.13735,"marketCap":91017744303.22},{"date":"2025-03-07","value":23.836985,"marketCap":91013548036.18},{"date":"2025-03-14","value":24.599502,"marketCap":92874363902.44}]},{"symbol":"EPD","name":"Enterprise Products Partners L.P","items":[{"date":"2020-03-20","value":6.942507,"marketCap":31875132452},{"date":"2020-03-27","value":6.651646,"marketCap":30539704513},{"date":"2020-04-03","value":6.88052,"marketCap":31590533055},{"date":"2020-04-09","value":7.81032,"marketCap":35859524009},{"date":"2020-04-17","value":7.779055,"marketCap":35715975970},{"date":"2020-04-24","value":8.00281,"marketCap":36743302084},{"date":"2020-05-01","value":7.999051,"marketCap":37442758162},{"date":"2020-05-08","value":8.311915,"marketCap":38907244325},{"date":"2020-05-15","value":8.01773,"marketCap":37530190172},{"date":"2020-05-22","value":8.722841,"marketCap":40830748539},{"date":"2020-05-29","value":8.918965,"marketCap":41748784641},{"date":"2020-06-05","value":9.782844,"marketCap":45792515090},{"date":"2020-06-12","value":8.876939,"marketCap":41552062619},{"date":"2020-06-19","value":8.918965,"marketCap":41748784641},{"date":"2020-06-26","value":8.232532,"marketCap":38535658284},{"date":"2020-07-02","value":8.335263,"marketCap":39016534337},{"date":"2020-07-10","value":8.055086,"marketCap":37705054191},{"date":"2020-07-17","value":8.484691,"marketCap":39715990415},{"date":"2020-07-24","value":8.470682,"marketCap":39650416408},{"date":"2020-07-31","value":8.547198,"marketCap":38470084276},{"date":"2020-08-07","value":8.692889,"marketCap":39125824349},{"date":"2020-08-14","value":9.154646,"marketCap":41204147762},{"date":"2020-08-21","value":8.800116,"marketCap":39608443365},{"date":"2020-08-28","value":8.591283,"marketCap":38668507899},{"date":"2020-09-04","value":8.382451,"marketCap":37728572433},{"date":"2020-09-11","value":8.285319,"marketCap":37291393146},{"date":"2020-09-18","value":8.066773,"marketCap":36307739752},{"date":"2020-09-25","value":7.53255,"marketCap":33903253675},{"date":"2020-10-02","value":7.789948,"marketCap":35061778785},{"date":"2020-10-09","value":8.261036,"marketCap":37182098325},{"date":"2020-10-16","value":8.358168,"marketCap":37619277611},{"date":"2020-10-23","value":8.562144,"marketCap":38537354113},{"date":"2020-10-30","value":7.98807,"marketCap":36220303894},{"date":"2020-11-06","value":8.010749,"marketCap":36323139490},{"date":"2020-11-13","value":8.910996,"marketCap":40405126921},{"date":"2020-11-20","value":9.142075,"marketCap":41452909791},{"date":"2020-11-27","value":9.594605,"marketCap":43504817911},{"date":"2020-12-04","value":9.99418,"marketCap":45316609124},{"date":"2020-12-11","value":10.403383,"marketCap":47172057956},{"date":"2020-12-18","value":9.897897,"marketCap":44880032928},{"date":"2020-12-24","value":9.560906,"marketCap":43352016242},{"date":"2020-12-31","value":9.430924,"marketCap":42762638378},{"date":"2021-01-08","value":10.297471,"marketCap":46691824140},{"date":"2021-01-15","value":11.043665,"marketCap":50075289658},{"date":"2021-01-22","value":10.379312,"marketCap":47062913907},{"date":"2021-01-29","value":9.73903,"marketCap":44159682205},{"date":"2021-02-05","value":12.163087,"marketCap":45927815798},{"date":"2021-02-12","value":12.596657,"marketCap":47564976532},{"date":"2021-02-19","value":12.463695,"marketCap":47062913907},{"date":"2021-02-26","value":12.324953,"marketCap":46539022472},{"date":"2021-03-05","value":13.380783,"marketCap":50525836128},{"date":"2021-03-12","value":13.548332,"marketCap":51158499879},{"date":"2021-03-19","value":12.993688,"marketCap":49064164703},{"date":"2021-03-26","value":13.288342,"marketCap":50176780266},{"date":"2021-04-01","value":12.866582,"marketCap":48584212892},{"date":"2021-04-09","value":13.219012,"marketCap":49914988368},{"date":"2021-04-16","value":13.247899,"marketCap":50024068326},{"date":"2021-04-23","value":13.450113,"marketCap":50787628025},{"date":"2021-04-30","value":13.29412,"marketCap":50198596257},{"date":"2021-05-07","value":13.485177,"marketCap":50805402519},{"date":"2021-05-14","value":13.856381,"marketCap":52203916825},{"date":"2021-05-21","value":13.75198,"marketCap":51810584677},{"date":"2021-05-28","value":13.693979,"marketCap":51592066816},{"date":"2021-06-04","value":14.175386,"marketCap":53405765057},{"date":"2021-06-11","value":14.755393,"marketCap":55590943660},{"date":"2021-06-18","value":13.908582,"marketCap":52400582899},{"date":"2021-06-25","value":14.053584,"marketCap":52946877550},{"date":"2021-07-02","value":14.262387,"marketCap":53733541847},{"date":"2021-07-09","value":14.157985,"marketCap":53340209699},{"date":"2021-07-16","value":13.862181,"marketCap":52225768611},{"date":"2021-07-23","value":13.653379,"marketCap":51439104314},{"date":"2021-07-30","value":12.824245,"marketCap":49319481069},{"date":"2021-08-06","value":12.756061,"marketCap":49057259637},{"date":"2021-08-13","value":12.797024,"marketCap":49214795185},{"date":"2021-08-20","value":12.262868,"marketCap":47160536417},{"date":"2021-08-27","value":12.757246,"marketCap":49061818469},{"date":"2021-09-03","value":12.961817,"marketCap":49848555869},{"date":"2021-09-10","value":12.552676,"marketCap":48275081068},{"date":"2021-09-17","value":12.501533,"marketCap":48078396718},{"date":"2021-09-24","value":12.188995,"marketCap":46876436800},{"date":"2021-10-01","value":12.387883,"marketCap":47641320384},{"date":"2021-10-08","value":13.359593,"marketCap":51378323038},{"date":"2021-10-15","value":13.780099,"marketCap":52995505473},{"date":"2021-10-22","value":13.882384,"marketCap":53388874173},{"date":"2021-10-29","value":12.887944,"marketCap":49564456252},{"date":"2021-11-05","value":12.501499,"marketCap":49345918086},{"date":"2021-11-12","value":12.886464,"marketCap":50865449297},{"date":"2021-11-19","value":11.996408,"marketCap":47352220066},{"date":"2021-11-26","value":12.156728,"marketCap":47985037754},{"date":"2021-12-03","value":11.725521,"marketCap":46282976387},{"date":"2021-12-10","value":11.836087,"marketCap":46719402379},{"date":"2021-12-17","value":11.642596,"marketCap":45955656894},{"date":"2021-12-23","value":11.869257,"marketCap":46850330176},{"date":"2021-12-31","value":12.140143,"marketCap":47919573855},{"date":"2022-01-07","value":12.936218,"marketCap":51061840993},{"date":"2022-01-14","value":13.262388,"marketCap":52349297668},{"date":"2022-01-21","value":13.15735,"marketCap":51934692976},{"date":"2022-01-28","value":13.079954,"marketCap":51629194782},{"date":"2022-02-04","value":11.291746,"marketCap":52371118968},{"date":"2022-02-11","value":11.611679,"marketCap":53854967338},{"date":"2022-02-18","value":11.051797,"marketCap":51258232689},{"date":"2022-02-25","value":11.197648,"marketCap":51934692976},{"date":"2022-03-04","value":11.933017,"marketCap":55345332897},{"date":"2022-03-11","value":11.834475,"marketCap":54888293184},{"date":"2022-03-18","value":11.322993,"marketCap":52516039434},{"date":"2022-03-25","value":11.951787,"marketCap":55432388080},{"date":"2022-04-01","value":12.134794,"marketCap":56281176119},{"date":"2022-04-08","value":12.388189,"marketCap":57456421096},{"date":"2022-04-14","value":12.547734,"marketCap":58196390156},{"date":"2022-04-22","value":12.514886,"marketCap":58044043585},{"date":"2022-04-29","value":12.158257,"marketCap":56389995099},{"date":"2022-05-06","value":12.771013,"marketCap":58653429869},{"date":"2022-05-13","value":12.381871,"marketCap":56866217995},{"date":"2022-05-20","value":12.704711,"marketCap":58348926133},{"date":"2022-05-27","value":13.103514,"marketCap":60180506774},{"date":"2022-06-03","value":13.340896,"marketCap":61270733346},{"date":"2022-06-10","value":13.113009,"marketCap":60224115837},{"date":"2022-06-17","value":11.133239,"marketCap":51131626226},{"date":"2022-06-24","value":11.389612,"marketCap":52309070924},{"date":"2022-07-01","value":11.693462,"marketCap":53704560936},{"date":"2022-07-08","value":11.859629,"marketCap":54467719537},{"date":"2022-07-15","value":11.641237,"marketCap":53464711090},{"date":"2022-07-22","value":12.139741,"marketCap":55754186892},{"date":"2022-07-29","value":12.690468,"marketCap":58283512539},{"date":"2022-08-05","value":11.455659,"marketCap":56037645800},{"date":"2022-08-12","value":12.095309,"marketCap":59166620667},{"date":"2022-08-19","value":12.019574,"marketCap":58796148272},{"date":"2022-08-26","value":11.975024,"marketCap":58578223334},{"date":"2022-09-02","value":11.712179,"marketCap":57292466200},{"date":"2022-09-09","value":11.894834,"marketCap":58185958446},{"date":"2022-09-16","value":11.493884,"marketCap":56224634004},{"date":"2022-09-23","value":10.522696,"marketCap":51473870355},{"date":"2022-09-30","value":10.593976,"marketCap":51822550256},{"date":"2022-10-07","value":11.13303,"marketCap":54459442006},{"date":"2022-10-14","value":11.13303,"marketCap":54459442006},{"date":"2022-10-21","value":11.14194,"marketCap":54503026993},{"date":"2022-10-28","value":11.047479,"marketCap":54040954615},{"date":"2022-11-04","value":10.645903,"marketCap":54280266411},{"date":"2022-11-11","value":10.667276,"marketCap":54389242250},{"date":"2022-11-18","value":10.658743,"marketCap":54345730856},{"date":"2022-11-25","value":10.560604,"marketCap":53845349827},{"date":"2022-12-02","value":10.603273,"marketCap":54062906796},{"date":"2022-12-09","value":10.189382,"marketCap":51952604197},{"date":"2022-12-16","value":10.155247,"marketCap":51778558622},{"date":"2022-12-23","value":10.219251,"marketCap":52104894075},{"date":"2022-12-30","value":10.291788,"marketCap":52474740922},{"date":"2023-01-06","value":10.667276,"marketCap":54389242250},{"date":"2023-01-13","value":10.987295,"marketCap":56020919517},{"date":"2023-01-20","value":10.983028,"marketCap":55999163820},{"date":"2023-01-27","value":11.320114,"marketCap":57717863875},{"date":"2023-02-03","value":11.012896,"marketCap":56151453698},{"date":"2023-02-10","value":11.251843,"marketCap":57369772725},{"date":"2023-02-17","value":11.25611,"marketCap":57391528422},{"date":"2023-02-24","value":11.068366,"marketCap":56434277758},{"date":"2023-03-03","value":10.316273,"marketCap":56636337593},{"date":"2023-03-10","value":10.122521,"marketCap":55572642483},{"date":"2023-03-17","value":9.912954,"marketCap":54422115119},{"date":"2023-03-24","value":10.007852,"marketCap":54943108642},{"date":"2023-03-31","value":10.241145,"marketCap":56223884387},{"date":"2023-04-06","value":10.411171,"marketCap":57157331116},{"date":"2023-04-14","value":10.608877,"marketCap":58242734290},{"date":"2023-04-21","value":10.57152,"marketCap":58037643902},{"date":"2023-04-28","value":10.417047,"marketCap":57189585411},{"date":"2023-05-05","value":9.840588,"marketCap":54949841191},{"date":"2023-05-12","value":10.031402,"marketCap":56015350577},{"date":"2023-05-19","value":10.156016,"marketCap":56711193442},{"date":"2023-05-26","value":9.906789,"marketCap":55319507713},{"date":"2023-06-02","value":9.992461,"marketCap":55797899682},{"date":"2023-06-09","value":10.241688,"marketCap":57189585411},{"date":"2023-06-16","value":10.249476,"marketCap":57233075590},{"date":"2023-06-22","value":10.20664,"marketCap":56993879605},{"date":"2023-06-30","value":10.284524,"marketCap":57428781395},{"date":"2023-07-07","value":10.261159,"marketCap":57298310858},{"date":"2023-07-14","value":10.444185,"marketCap":58320330065},{"date":"2023-07-21","value":10.475339,"marketCap":58494290781},{"date":"2023-07-28","value":10.487021,"marketCap":58559526050},{"date":"2023-08-04","value":10.684189,"marketCap":57972408633},{"date":"2023-08-11","value":10.66264,"marketCap":57855482124},{"date":"2023-08-18","value":10.554572,"marketCap":57269108994},{"date":"2023-08-25","value":10.506542,"marketCap":57008498715},{"date":"2023-09-01","value":10.650632,"marketCap":57790329554},{"date":"2023-09-08","value":10.642627,"marketCap":57746894507},{"date":"2023-09-15","value":10.842752,"marketCap":58832770673},{"date":"2023-09-22","value":10.906792,"marketCap":59180251047},{"date":"2023-09-29","value":10.974834,"marketCap":59549448943},{"date":"2023-10-06","value":10.778712,"marketCap":58485290300},{"date":"2023-10-12","value":10.954821,"marketCap":59440861326},{"date":"2023-10-20","value":11.034871,"marketCap":59875211793},{"date":"2023-10-27","value":10.870769,"marketCap":58984793337},{"date":"2023-11-03","value":10.636907,"marketCap":57269108994},{"date":"2023-11-10","value":10.443289,"marketCap":56226667875},{"date":"2023-11-17","value":10.484238,"marketCap":56447135287},{"date":"2023-11-24","value":10.786784,"marketCap":58076044540},{"date":"2023-12-01","value":10.80292,"marketCap":58162919700},{"date":"2023-12-08","value":10.58912,"marketCap":57011823828},{"date":"2023-12-15","value":10.685935,"marketCap":57533074789},{"date":"2023-12-22","value":10.544747,"marketCap":56772917138},{"date":"2023-12-29","value":10.572985,"marketCap":56924948668},{"date":"2024-01-05","value":10.80292,"marketCap":58162919700},{"date":"2024-01-12","value":10.810988,"marketCap":58206357280},{"date":"2024-01-19","value":10.774682,"marketCap":58010888170},{"date":"2024-01-26","value":11.016719,"marketCap":59314015571},{"date":"2024-02-02","value":10.527466,"marketCap":58206357280},{"date":"2024-02-09","value":10.305825,"marketCap":57011823828},{"date":"2024-02-16","value":10.596351,"marketCap":58619014290},{"date":"2024-02-23","value":10.827987,"marketCap":59900422902},{"date":"2024-03-01","value":10.776948,"marketCap":59618078632},{"date":"2024-03-08","value":11.013682,"marketCap":60927691187},{"date":"2024-03-15","value":11.225333,"marketCap":62098543616},{"date":"2024-03-22","value":11.284125,"marketCap":62423780402},{"date":"2024-03-28","value":11.386031,"marketCap":62987524163},{"date":"2024-04-05","value":11.668232,"marketCap":64548660735},{"date":"2024-04-12","value":11.452662,"marketCap":63356125854},{"date":"2024-04-19","value":11.146944,"marketCap":61664894568},{"date":"2024-04-26","value":11.356324,"marketCap":62823183181},{"date":"2024-05-03","value":10.881067,"marketCap":60912211829},{"date":"2024-05-10","value":11.106059,"marketCap":62171715675},{"date":"2024-05-17","value":11.0983,"marketCap":62128284507},{"date":"2024-05-24","value":10.943133,"marketCap":61259661166},{"date":"2024-05-31","value":10.904342,"marketCap":61042505330},{"date":"2024-06-07","value":11.024596,"marketCap":61715688420},{"date":"2024-06-14","value":10.985804,"marketCap":61498532585},{"date":"2024-06-21","value":11.086663,"marketCap":62063137757},{"date":"2024-06-28","value":11.210796,"marketCap":62758036430},{"date":"2024-07-05","value":11.272863,"marketCap":63105485767},{"date":"2024-07-12","value":11.323292,"marketCap":63387788353},{"date":"2024-07-15","value":11.404754,"marketCap":63843815607},{"date":"2024-08-02","value":10.786036,"marketCap":62019706590},{"date":"2024-08-09","value":11.076836,"marketCap":63691806522},{"date":"2024-08-16","value":10.953418,"marketCap":62982153592},{"date":"2024-08-23","value":10.979839,"marketCap":63134074707},{"date":"2024-08-30","value":11.04023,"marketCap":63481322970},{"date":"2024-09-06","value":10.957192,"marketCap":63003856609},{"date":"2024-09-13","value":11.096847,"marketCap":63806868216},{"date":"2024-09-20","value":11.093072,"marketCap":63785165199},{"date":"2024-09-27","value":10.900576,"marketCap":62678311363},{"date":"2024-10-04","value":11.187433,"marketCap":64327740609},{"date":"2024-10-11","value":11.04023,"marketCap":63481322970},{"date":"2024-10-18","value":10.994937,"marketCap":63220886773},{"date":"2024-10-25","value":10.957192,"marketCap":63003856609},{"date":"2024-10-31","value":10.857074,"marketCap":63503025986},{"date":"2024-11-08","value":11.224419,"marketCap":65651624610},{"date":"2024-11-15","value":11.417847,"marketCap":66782984702},{"date":"2024-11-22","value":11.988554,"marketCap":70121050150},{"date":"2024-11-29","value":12.759379,"marketCap":74629606079},{"date":"2024-12-06","value":12.173848,"marketCap":71204837633},{"date":"2024-12-13","value":12.003377,"marketCap":70207753148},{"date":"2024-12-20","value":11.314082,"marketCap":66176063711},{"date":"2024-12-27","value":11.540141,"marketCap":67498284441},{"date":"2025-01-03","value":11.7662,"marketCap":68820505170},{"date":"2025-01-10","value":12.021907,"marketCap":70316131897},{"date":"2025-01-17","value":12.477731,"marketCap":72982249105},{"date":"2025-01-24","value":12.477731,"marketCap":72982249105},{"date":"2025-01-31","value":12.614849,"marketCap":73784251842},{"date":"2025-02-07","value":12.073918,"marketCap":71248189132},{"date":"2025-02-14","value":12.198808,"marketCap":71985164620},{"date":"2025-02-21","value":12.334717,"marketCap":72787167358},{"date":"2025-02-28","value":12.055552,"marketCap":71139810384},{"date":"2025-03-07","value":12.019433,"marketCap":70926673755},{"date":"2025-03-14","value":12.100174,"marketCap":71403127747}]},{"symbol":"WMB","name":"威廉姆斯","items":[{"date":"2020-03-20","value":16.455664,"marketCap":13987314289},{"date":"2020-03-27","value":19.85241,"marketCap":16874548288},{"date":"2020-04-03","value":19.481337,"marketCap":16559136170},{"date":"2020-04-09","value":23.677317,"marketCap":20125719346},{"date":"2020-04-17","value":25.803851,"marketCap":21933273404},{"date":"2020-04-24","value":26.089292,"marketCap":22175898110},{"date":"2020-05-01","value":26.474637,"marketCap":22503441462},{"date":"2020-05-08","value":27.789347,"marketCap":23620945083},{"date":"2020-05-15","value":26.775971,"marketCap":22759575232},{"date":"2020-05-22","value":28.046259,"marketCap":23839320539},{"date":"2020-05-29","value":29.159546,"marketCap":24785614178},{"date":"2020-06-05","value":30.172922,"marketCap":25646984030},{"date":"2020-06-12","value":26.019507,"marketCap":22116580836},{"date":"2020-06-19","value":27.432525,"marketCap":23317645840},{"date":"2020-06-26","value":26.419148,"marketCap":22456275988},{"date":"2020-07-02","value":27.232704,"marketCap":23147798263},{"date":"2020-07-10","value":26.47624,"marketCap":22504803867},{"date":"2020-07-17","value":28.217534,"marketCap":23984904175},{"date":"2020-07-24","value":27.418252,"marketCap":23305513870},{"date":"2020-07-31","value":27.304068,"marketCap":23208458112},{"date":"2020-08-07","value":193.150338,"marketCap":25302694224},{"date":"2020-08-14","value":205.008008,"marketCap":26856049073},{"date":"2020-08-21","value":198.338068,"marketCap":25982286971},{"date":"2020-08-28","value":195.188375,"marketCap":25569677089},{"date":"2020-09-04","value":191.668129,"marketCap":25108524868},{"date":"2020-09-11","value":187.406778,"marketCap":24550287969},{"date":"2020-09-18","value":192.131319,"marketCap":25169202792},{"date":"2020-09-25","value":185.090827,"marketCap":24246898350},{"date":"2020-10-02","value":176.846041,"marketCap":23166831306},{"date":"2020-10-09","value":179.903096,"marketCap":23567305603},{"date":"2020-10-16","value":178.513525,"marketCap":23385271832},{"date":"2020-10-23","value":184.905551,"marketCap":24222627180},{"date":"2020-10-30","value":177.772421,"marketCap":23288187154},{"date":"2020-11-06","value":101.187558,"marketCap":22160075192},{"date":"2020-11-13","value":111.051405,"marketCap":24320257768},{"date":"2020-11-20","value":112.713852,"marketCap":24684333483},{"date":"2020-11-27","value":118.920317,"marketCap":26043549486},{"date":"2020-12-04","value":124.628049,"marketCap":27293542775},{"date":"2020-12-11","value":121.524816,"marketCap":26613934773},{"date":"2020-12-18","value":117.368701,"marketCap":25703745486},{"date":"2020-12-24","value":114.930446,"marketCap":25169767770},{"date":"2020-12-31","value":111.10682,"marketCap":24332393625},{"date":"2021-01-08","value":118.033679,"marketCap":25849375772},{"date":"2021-01-15","value":124.683464,"marketCap":27305678632},{"date":"2021-01-22","value":119.696126,"marketCap":26213451487},{"date":"2021-01-29","value":117.645775,"marketCap":25764424771},{"date":"2021-02-05","value":122.411454,"marketCap":26808108488},{"date":"2021-02-12","value":126.56757,"marketCap":27718297776},{"date":"2021-02-19","value":125.459272,"marketCap":27475580632},{"date":"2021-02-26","value":131.388495,"marketCap":27722972530},{"date":"2021-03-05","value":139.557132,"marketCap":29446554885},{"date":"2021-03-12","value":137.658787,"marketCap":29046004056},{"date":"2021-03-19","value":132.126417,"marketCap":27878673907},{"date":"2021-03-26","value":141.395416,"marketCap":29834432730},{"date":"2021-04-01","value":137.595702,"marketCap":29032693088},{"date":"2021-04-09","value":135.868559,"marketCap":28668265978},{"date":"2021-04-16","value":135.983702,"marketCap":28692561119},{"date":"2021-04-23","value":135.926131,"marketCap":28680413549},{"date":"2021-04-30","value":140.243987,"marketCap":29591481323},{"date":"2021-05-07","value":26.632138,"marketCap":30733487505},{"date":"2021-05-14","value":27.242677,"marketCap":31438049669},{"date":"2021-05-21","value":27.779531,"marketCap":32057578469},{"date":"2021-05-28","value":27.726898,"marketCap":31996840351},{"date":"2021-06-04","value":29.42167,"marketCap":33952607738},{"date":"2021-06-11","value":29.253246,"marketCap":33758245762},{"date":"2021-06-18","value":27.432155,"marketCap":31656706893},{"date":"2021-06-25","value":28.190066,"marketCap":32531335786},{"date":"2021-07-02","value":28.35849,"marketCap":32725697762},{"date":"2021-07-09","value":28.105853,"marketCap":32434154798},{"date":"2021-07-16","value":26.611085,"marketCap":30709192258},{"date":"2021-07-23","value":26.47424,"marketCap":30551273152},{"date":"2021-07-30","value":26.368975,"marketCap":30429796917},{"date":"2021-08-06","value":26.360925,"marketCap":30446868254},{"date":"2021-08-13","value":26.118985,"marketCap":30167427724},{"date":"2021-08-20","value":25.287974,"marketCap":29207610249},{"date":"2021-08-27","value":25.887564,"marketCap":29900136781},{"date":"2021-09-03","value":26.266253,"marketCap":30337521960},{"date":"2021-09-10","value":25.540433,"marketCap":29499200368},{"date":"2021-09-17","value":26.592346,"marketCap":30714159197},{"date":"2021-09-24","value":26.718575,"marketCap":30859954256},{"date":"2021-10-01","value":27.770488,"marketCap":32074913085},{"date":"2021-10-08","value":29.790159,"marketCap":34407634037},{"date":"2021-10-15","value":31.084012,"marketCap":35902033396},{"date":"2021-10-22","value":30.13729,"marketCap":34808570450},{"date":"2021-10-29","value":29.548219,"marketCap":34128193506},{"date":"2021-11-05","value":34.32369,"marketCap":34701251059},{"date":"2021-11-12","value":34.419835,"marketCap":34798453443},{"date":"2021-11-19","value":32.953627,"marketCap":33316117088},{"date":"2021-11-26","value":33.939111,"marketCap":34312441523},{"date":"2021-12-03","value":32.581066,"marketCap":32939457850},{"date":"2021-12-10","value":32.016215,"marketCap":32368393845},{"date":"2021-12-17","value":30.994677,"marketCap":31335618516},{"date":"2021-12-23","value":31.066786,"marketCap":31408520304},{"date":"2021-12-31","value":31.29513,"marketCap":31639375965},{"date":"2022-01-07","value":33.662695,"marketCap":34032984669},{"date":"2022-01-14","value":35.201012,"marketCap":35588222812},{"date":"2022-01-21","value":34.564052,"marketCap":34944257019},{"date":"2022-01-28","value":35.621645,"marketCap":36013483242},{"date":"2022-02-04","value":36.751346,"marketCap":37155611253},{"date":"2022-02-11","value":36.907582,"marketCap":37313565127},{"date":"2022-02-18","value":35.597609,"marketCap":35989182646},{"date":"2022-02-25","value":24.580926,"marketCap":37289264531},{"date":"2022-03-04","value":26.819968,"marketCap":40685890714},{"date":"2022-03-11","value":25.561905,"marketCap":38777410032},{"date":"2022-03-18","value":25.245009,"marketCap":38296678431},{"date":"2022-03-25","value":27.186933,"marketCap":41242576772},{"date":"2022-04-01","value":27.14681,"marketCap":41181711104},{"date":"2022-04-08","value":27.620254,"marketCap":41899925988},{"date":"2022-04-14","value":28.502947,"marketCap":43238970689},{"date":"2022-04-22","value":28.165919,"marketCap":42727699076},{"date":"2022-04-29","value":27.515936,"marketCap":41741675251},{"date":"2022-05-06","value":30.363348,"marketCap":44664485408},{"date":"2022-05-13","value":28.806678,"marketCap":42374623598},{"date":"2022-05-20","value":29.295208,"marketCap":43093250443},{"date":"2022-05-27","value":31.017481,"marketCap":45626714573},{"date":"2022-06-03","value":31.058882,"marketCap":45687615153},{"date":"2022-06-10","value":28.88948,"marketCap":42496424758},{"date":"2022-06-17","value":24.625197,"marketCap":36223665013},{"date":"2022-06-24","value":24.881882,"marketCap":36601248610},{"date":"2022-07-01","value":25.908622,"marketCap":38111582995},{"date":"2022-07-08","value":25.933463,"marketCap":38148123343},{"date":"2022-07-15","value":25.983143,"marketCap":38221204039},{"date":"2022-07-22","value":26.778039,"marketCap":39390495176},{"date":"2022-07-29","value":28.227067,"marketCap":41522015478},{"date":"2022-08-05","value":25.054908,"marketCap":39261040530},{"date":"2022-08-12","value":26.56349,"marketCap":41624988967},{"date":"2022-08-19","value":27.162257,"marketCap":42563257161},{"date":"2022-08-26","value":27.240019,"marketCap":42685110173},{"date":"2022-09-02","value":26.221337,"marketCap":41088835713},{"date":"2022-09-09","value":25.482599,"marketCap":39931232097},{"date":"2022-09-16","value":24.642769,"marketCap":38615219566},{"date":"2022-09-23","value":22.667615,"marketCap":35520153056},{"date":"2022-09-30","value":22.263253,"marketCap":34886517392},{"date":"2022-10-07","value":23.165292,"marketCap":36300012334},{"date":"2022-10-14","value":22.869796,"marketCap":35836970888},{"date":"2022-10-21","value":24.510574,"marketCap":38408069445},{"date":"2022-10-28","value":25.404837,"marketCap":39809379085},{"date":"2022-11-04","value":20.411148,"marketCap":40863117831},{"date":"2022-11-11","value":20.739771,"marketCap":41521021338},{"date":"2022-11-18","value":20.325949,"marketCap":40692550255},{"date":"2022-11-25","value":20.63023,"marketCap":41301720169},{"date":"2022-12-02","value":21.275305,"marketCap":42593160386},{"date":"2022-12-09","value":19.833014,"marketCap":39705694994},{"date":"2022-12-16","value":19.68696,"marketCap":39413293435},{"date":"2022-12-23","value":20.277264,"marketCap":40595083068},{"date":"2022-12-30","value":20.021669,"marketCap":40083380341},{"date":"2023-01-06","value":19.814758,"marketCap":39669144799},{"date":"2023-01-13","value":19.966898,"marketCap":39973729756},{"date":"2023-01-20","value":19.14534,"marketCap":38328970988},{"date":"2023-01-27","value":19.175768,"marketCap":38389887980},{"date":"2023-02-03","value":19.522648,"marketCap":39084341682},{"date":"2023-02-10","value":19.364422,"marketCap":38767573326},{"date":"2023-02-17","value":19.023628,"marketCap":38085303023},{"date":"2023-02-24","value":18.539695,"marketCap":37987835837},{"date":"2023-03-03","value":18.418201,"marketCap":37738894840},{"date":"2023-03-10","value":17.18715,"marketCap":35216469515},{"date":"2023-03-17","value":16.83376,"marketCap":34492373798},{"date":"2023-03-24","value":17.095486,"marketCap":35028650988},{"date":"2023-03-31","value":17.761698,"marketCap":36393720198},{"date":"2023-04-06","value":17.809285,"marketCap":36491225142},{"date":"2023-04-14","value":18.142391,"marketCap":37173759747},{"date":"2023-04-21","value":17.743854,"marketCap":36357155844},{"date":"2023-04-28","value":17.731957,"marketCap":36332779608},{"date":"2023-05-05","value":13.655333,"marketCap":35449245017},{"date":"2023-05-12","value":13.608408,"marketCap":35327426306},{"date":"2023-05-19","value":13.706951,"marketCap":35583245599},{"date":"2023-05-25","value":13.735107,"marketCap":35656336826},{"date":"2023-06-02","value":13.660026,"marketCap":35461426888},{"date":"2023-06-07","value":14.241903,"marketCap":36971978909},{"date":"2023-06-16","value":14.345139,"marketCap":37239980074},{"date":"2023-06-23","value":14.345139,"marketCap":37239980074},{"date":"2023-06-30","value":15.264879,"marketCap":39627626818},{"date":"2023-07-07","value":15.189798,"marketCap":39432716880},{"date":"2023-07-14","value":16.076691,"marketCap":41735090525},{"date":"2023-07-21","value":15.766983,"marketCap":40931087030},{"date":"2023-07-28","value":15.978148,"marketCap":41479271231},{"date":"2023-08-04","value":15.773176,"marketCap":41893555185},{"date":"2023-08-11","value":16.05713,"marketCap":42647736492},{"date":"2023-08-18","value":15.851034,"marketCap":42100346834},{"date":"2023-08-25","value":15.809815,"marketCap":41990868902},{"date":"2023-09-01","value":15.814395,"marketCap":42003033117},{"date":"2023-09-08","value":15.658678,"marketCap":41589449819},{"date":"2023-09-15","value":15.901413,"marketCap":42234153195},{"date":"2023-09-22","value":15.319766,"marketCap":40689297937},{"date":"2023-09-29","value":15.759436,"marketCap":41857062541},{"date":"2023-10-06","value":15.278547,"marketCap":40579820005},{"date":"2023-10-13","value":15.938052,"marketCap":42331466912},{"date":"2023-10-20","value":16.290705,"marketCap":43268111438},{"date":"2023-10-27","value":15.837294,"marketCap":42063854190},{"date":"2023-11-03","value":16.065863,"marketCap":43538487470},{"date":"2023-11-10","value":15.639415,"marketCap":42382813732},{"date":"2023-11-17","value":15.599014,"marketCap":42273328852},{"date":"2023-11-24","value":16.303776,"marketCap":44183231767},{"date":"2023-12-01","value":16.514755,"marketCap":44754986142},{"date":"2023-12-08","value":15.679815,"marketCap":42492298612},{"date":"2023-12-15","value":15.558614,"marketCap":42163843971},{"date":"2023-12-22","value":15.697771,"marketCap":42540958559},{"date":"2023-12-29","value":15.679815,"marketCap":42492298612},{"date":"2024-01-05","value":16.079329,"marketCap":43574982431},{"date":"2024-01-12","value":15.612481,"marketCap":42309823812},{"date":"2024-01-19","value":15.195011,"marketCap":41178480047},{"date":"2024-01-26","value":15.459858,"marketCap":41896214263},{"date":"2024-02-02","value":15.652881,"marketCap":42419308692},{"date":"2024-02-09","value":15.280301,"marketCap":41409614794},{"date":"2024-02-16","value":13.083388,"marketCap":41592089595},{"date":"2024-02-23","value":13.357842,"marketCap":42464581002},{"date":"2024-03-01","value":13.755898,"marketCap":43730001181},{"date":"2024-03-08","value":13.748244,"marketCap":43705666178},{"date":"2024-03-15","value":14.11568,"marketCap":44873746343},{"date":"2024-03-22","value":14.729183,"marketCap":46824071443},{"date":"2024-03-28","value":14.771343,"marketCap":46958098189},{"date":"2024-04-05","value":14.989808,"marketCap":47652600420},{"date":"2024-04-12","value":14.794339,"marketCap":47031203687},{"date":"2024-04-19","value":14.403401,"marketCap":45788410222},{"date":"2024-04-26","value":15.120121,"marketCap":48066864908},{"date":"2024-05-03","value":14.771343,"marketCap":46958098189},{"date":"2024-05-10","value":16.726173,"marketCap":48238284072},{"date":"2024-05-17","value":17.305124,"marketCap":49907977078},{"date":"2024-05-24","value":16.950147,"marketCap":48884223702},{"date":"2024-05-31","value":17.17412,"marketCap":49530163332},{"date":"2024-06-07","value":17.503742,"marketCap":50480791466},{"date":"2024-06-14","value":17.546001,"marketCap":50602666868},{"date":"2024-06-21","value":17.917882,"marketCap":51675170405},{"date":"2024-06-28","value":17.850267,"marketCap":51480169762},{"date":"2024-07-05","value":18.086918,"marketCap":52162672013},{"date":"2024-07-12","value":18.031981,"marketCap":52004233990},{"date":"2024-07-15","value":18.162985,"marketCap":52382047736},{"date":"2024-08-02","value":18.217922,"marketCap":52540485759},{"date":"2024-08-09","value":18.924716,"marketCap":53462322037},{"date":"2024-08-16","value":18.933345,"marketCap":53486700661},{"date":"2024-08-23","value":19.274215,"marketCap":54449656301},{"date":"2024-08-30","value":19.628028,"marketCap":55449179878},{"date":"2024-09-06","value":19.343251,"marketCap":54644685292},{"date":"2024-09-13","value":19.455436,"marketCap":54961607402},{"date":"2024-09-20","value":19.36914,"marketCap":54717821163},{"date":"2024-09-27","value":19.304418,"marketCap":54534981485},{"date":"2024-10-04","value":20.801654,"marketCap":58764672718},{"date":"2024-10-11","value":21.345319,"marketCap":60300526018},{"date":"2024-10-18","value":22.238483,"marketCap":62823713584},{"date":"2024-10-25","value":22.704481,"marketCap":64140159270},{"date":"2024-10-31","value":22.648389,"marketCap":63981698215},{"date":"2024-11-08","value":23.490446,"marketCap":67582014081},{"date":"2024-11-15","value":23.549766,"marketCap":67752675732},{"date":"2024-11-22","value":25.312397,"marketCap":72823764812},{"date":"2024-11-29","value":24.795471,"marketCap":71336570418},{"date":"2024-12-06","value":24.219226,"marketCap":69678714373},{"date":"2024-12-13","value":23.384519,"marketCap":67277261131},{"date":"2024-12-20","value":22.2744,"marketCap":64083450220},{"date":"2024-12-27","value":22.863356,"marketCap":65777876620},{"date":"2025-01-03","value":23.676878,"marketCap":68118379272},{"date":"2025-01-10","value":23.89297,"marketCap":68740075289},{"date":"2025-01-17","value":25.075119,"marketCap":72141118205},{"date":"2025-01-24","value":25.206469,"marketCap":72519011863},{"date":"2025-01-31","value":23.977712,"marketCap":68983877648},{"date":"2025-02-07","value":23.731961,"marketCap":68276850805},{"date":"2025-02-14","value":31.480637,"marketCap":70044417913},{"date":"2025-02-21","value":32.023029,"marketCap":71251239593},{"date":"2025-02-28","value":30.832232,"marketCap":68601716536},{"date":"2025-03-07","value":29.927981,"marketCap":66589757199},{"date":"2025-03-14","value":30.78839,"marketCap":68504166993}]}],"industryCompare":{"bkCode":"BK4144","name":"石油與天然氣的儲存和運輸","current":15.661796,"rank":45,"totalCount":67,"items":[{"symbol":"ENB","name":"安橋","value":24.599502,"marketCap":92874363902.44},{"symbol":"OKE","name":"歐尼克（萬歐卡）","value":18.414614,"marketCap":55888352184},{"symbol":"TRP","name":"TC Energy","value":14.325245,"marketCap":46698816917.05},{"symbol":"TK","name":"Teekay","value":3.933732,"marketCap":526215299},{"symbol":"GEL","name":"Genesis Energy L.P.","value":-24.915333,"marketCap":1593260777},{"symbol":"LNG","name":"Cheniere Energy Inc","value":14.549948,"marketCap":47316429332},{"symbol":"EPD","name":"Enterprise Products Partners L.P","value":12.100174,"marketCap":71403127747},{"symbol":"WMB","name":"威廉姆斯","value":30.78839,"marketCap":68504166993},{"symbol":"NAT","name":"Nordic American Tanker","value":11.167949,"marketCap":520906630},{"symbol":"TGS","name":"南部燃氣股份有限公司","value":12.770943,"marketCap":4433820525.45},{"symbol":"PAA","name":"Plains All American Pipeline L.P","value":17.557934,"marketCap":13554724797},{"symbol":"UGP","name":"Ultrapar Participacoes S/A ADS","value":7.410477,"marketCap":3015263070.88},{"symbol":"PBA","name":"Pembina Pipeline Corp","value":17.311947,"marketCap":22391472157.65},{"symbol":"GLNG","name":"Golar海運","value":68.765172,"marketCap":3417216460},{"symbol":"TEN","name":"Tsakos Energy Navigation Ltd","value":2.47807,"marketCap":467663807},{"symbol":"MMLP","name":"Martin Midstream Partners L.P.","value":-28.278271,"marketCap":144304018},{"symbol":"CETY","name":"Clean Energy Technologies, Inc.","value":-3.64663,"marketCap":24277464},{"symbol":"SFL","name":"SFL Corp","value":8.314243,"marketCap":1086280828},{"symbol":"NVGS","name":"Navigator Holdings Ltd.","value":11.15118,"marketCap":954217660},{"symbol":"TOPS","name":"TOP Ships Inc","value":12.275907,"marketCap":27387548},{"symbol":"CMBT","name":"Cmb.Tech","value":2.066708310700706,"marketCap":1799749703.42},{"symbol":"INSW","name":"International Seaways Inc","value":3.893304,"marketCap":1622433224},{"symbol":"PAGP","name":"Plains Group Holdings LP","value":39.817503,"marketCap":4101202761},{"symbol":"GLP","name":"全球合夥","value":19.942323,"marketCap":1841653603},{"symbol":"CAPL","name":"Crossamerica Partners LP","value":39.698847,"marketCap":891358220},{"symbol":"GASS","name":"斯蒂加斯海運","value":2.929331,"marketCap":204649447},{"symbol":"ET","name":"Energy Transfer LP","value":12.961575,"marketCap":62345175895},{"symbol":"DHT","name":"DHT控股","value":9.076267,"marketCap":1646226140},{"symbol":"CQP","name":"Cheniere Energy Partners L.P.","value":11.997065,"marketCap":30112633731},{"symbol":"KMI","name":"金德爾摩根","value":22.568274,"marketCap":58970898683},{"symbol":"FLNG","name":"FLEX LNG ORD","value":10.09745,"marketCap":1188308262},{"symbol":"TRGP","name":"Targa Resources Corp","value":30.39863,"marketCap":39883003047},{"symbol":"TNK","name":"Teekay Tankers","value":3.128206,"marketCap":1262753409},{"symbol":"VIVK","name":"Vivakor, Inc.","value":-2.744286,"marketCap":29433488},{"symbol":"SMC","name":"Summit Midstream Corp","value":-3.46441,"marketCap":392084581},{"symbol":"STNG","name":"Scorpio Tankers","value":2.705944,"marketCap":1809664942},{"symbol":"NGL","name":"NGL Energy Partners LP","value":-2.83257,"marketCap":598017829},{"symbol":"NEXT","name":"NextDecade Corporation","value":-29.312486,"marketCap":1810075333},{"symbol":"ASC","name":"Ardmore Shipping Corporation","value":2.999548,"marketCap":398957908},{"symbol":"FRO","name":"FRONTLINE PLC","value":7.021217,"marketCap":3479595755},{"symbol":"MPLX","name":"MPLX LP","value":12.406547,"marketCap":53559062328},{"symbol":"DKL","name":"Delek Logistics Partners","value":15.398594,"marketCap":2197148391},{"symbol":"WES","name":"Western Midstream Operating, LP.","value":9.819788,"marketCap":15092690602},{"symbol":"KNOP","name":"KNOT Offshore Partners LP Common","value":-13.040985,"marketCap":188663925},{"symbol":"LPG","name":"Dorian LPG","value":5.641149,"marketCap":910023223},{"symbol":"SLNG","name":"STABILIS SOLUTIONS INC","value":20.015588,"marketCap":92051689},{"symbol":"BWLP","name":"BW LPG LTD","value":4.562189256463035,"marketCap":1616365403.96},{"symbol":"DLNG","name":"Dynagas LNG Partners LP","value":2.716402,"marketCap":140141915},{"symbol":"HESM","name":"Hess Midstream Partners LP","value":21.285778,"marketCap":4748857092},{"symbol":"AM","name":"Antero Midstream Corporation","value":20.200006,"marketCap":8098020998},{"symbol":"BANL","name":"CBL International Limited","value":-17.998929,"marketCap":29405750},{"symbol":"TRMD","name":"Torm PLC","value":2.871211527736724,"marketCap":1758617100.85},{"symbol":"BROG","name":"Brooge Energy","value":-1.60912,"marketCap":143560088},{"symbol":"NFE","name":"New Fortress Energy LLC","value":-8.620428,"marketCap":2328429252},{"symbol":"ECO","name":"Okeanis Eco Tankers","value":6.34196014017055,"marketCap":690406514.45},{"symbol":"KNTK","name":"Kinetik Holdings Inc.","value":12.702779,"marketCap":3102437731},{"symbol":"HAFN","name":"Hafnia Ltd.","value":2.717960896836798,"marketCap":2103796854.12},{"symbol":"CLCO","name":"Cool Co Ltd","value":2.9657310725744073,"marketCap":291062782.32},{"symbol":"CGBS","name":"Crown Lng Holdings Ltd","value":-11.059068,"marketCap":110668097},{"symbol":"NXXT","name":"NextNRG Inc.","value":-16.649685,"marketCap":279164130},{"symbol":"DTM","name":"DT MIDSTREAM INC","value":26.722576,"marketCap":9459791978},{"symbol":"IMPPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"IMPP","name":"Imperial Petroleum Inc","value":1.45134,"marketCap":72795986},{"symbol":"EE","name":"Excelerate Energy, Inc.","value":20.567681,"marketCap":676224209},{"symbol":"SOBO","name":"South Bow Corp","value":16.884369427193562,"marketCap":5335460838.91},{"symbol":"UFG","name":"Uni-Fuels Holdings Ltd","value":264.845147,"marketCap":151053900},{"symbol":"PTLE","name":"長安能源","value":47.525402,"marketCap":17255000}]},"updateTime":1742166966013},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ET\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1194143759","title":"美股暴跌之際Tim Seymour仍看好兩大潛力股","url":"https://stock-news.laohu8.com/highlight/detail?id=1194143759","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194143759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:48","pubTimestamp":1741931313,"startTime":"0","endTime":"0","summary":"周四全球股市再度遭遇全面抛售浪潮，Seymour资产管理公司掌门人Tim Seymour指出，这为诺和诺德与能源传输公司创造了布局良机。\"无论是成长性还是估值，这只股票都被严重低估，\"Seymour强调。$Energy Transfer LP$ 在市场剧烈波动时期，Seymour尤为看好这家能源企业的入场时机。Seymour建议投资者保持距离：\"尽管公司宣称2025年将实现每股盈利转正，但在消费者信心萎缩与多重不确定性交织的当下，这个领域风险过高。","market":"us","thumbnail":"https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/77b3d02225374c8b74ce7c56e26bb718"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美股暴跌之际Tim Seymour仍看好两大潜力股","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM","ET","NVO"],"gpt_icon":1},{"id":"2518511206","title":"CERAWEEK-美國液化天然氣出口商尋求重新談判交易以彌補成本上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2518511206","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518511206?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:09","pubTimestamp":1741630180,"startTime":"0","endTime":"0","summary":"CERAWEEK-美国液化天然气出口商寻求重新谈判交易以弥补成本上涨至少三家液化天然气公司寻求提高液化费用通胀和劳动力导致成本上升如果天然气价格上涨，项目的竞争力有可能下降Curtis Williams/Chen Aizhu路透休斯顿/新加坡3月10日 - 根据路透查阅的消息来源和公司声明，由于建筑、劳动力和借贷成本上升，几家美国液化天然气生产商正试图与买家重新谈判更高的价格。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4S3PT1GJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ET","LU0320765646.SGD","BK4570","LU2505996681.GBP","LU0878866978.SGD","LU0170899867.USD","LU0011850046.USD","LU1084165304.USD","VG","BK4588","CVX","LU1582987324.SGD","LU0154245756.USD","LU1280957306.USD","LU2430703178.SGD","LU1839511570.USD","IE00B7SZLL34.SGD","LU0256331488.USD","LU2430703251.USD","LU1582986433.USD","XOM","IE00BKDWB100.SGD","IE0002270589.USD","LU0251131958.USD","LU2592432038.USD","LU1261432733.SGD","LU1267930813.SGD","BKR","LU0345780950.USD","BK4559","LU0278409577.USD","BK4534","LU2129689605.HKD","IE00B19Z3B42.SGD","BK4561","LU0683600562.USD","BK4516","LNG","LU0211331839.USD","LU0433182093.SGD","LU1153585028.USD","BK4550","LU2023250843.SGD","LU1883866441.USD","LU0788109394.HKD","LU1732800096.USD","BK4201","LU0795875086.SGD","LU2023250504.SGD","600098"],"gpt_icon":0},{"id":"2517372964","title":"BUZZ-天然氣公司因天氣預測溫和、需求下降而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2517372964","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517372964?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:03","pubTimestamp":1741363417,"startTime":"0","endTime":"0","summary":"3月7日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/ ** 美国天然气期货 NGc1 下跌 2.2%，报每百万英国热量单位 4.21 美元 ** 由于预测未来两周天气将比正常情况下暖和，供暖需求将低于先前预期，天然气价格 。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ1EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU1621767810.EUR","LU0320765489.SGD","LU0345780950.USD","LU0070302665.USD","LU0300736492.USD","IE00BLSP4239.USD","BK4590","BK4585","LU1621767737.EUR","BK4144","LU0788109394.HKD","UNG","LU1621768206.USD","LU2237443382.USD","BK4561","LU2237443622.USD","LU2237443549.SGD","LU0266512127.USD","IE00BLSP4452.SGD","LU0300736062.USD","BOIL","LU2384288077.EUR","LU0345781412.USD","IE00BBT3K403.USD","LU2237443978.SGD","LU0208291251.USD","WMB","LU1621768115.EUR","NEXT","ET","LU0122376428.USD","BK4581","IE00BN8TJ469.HKD","LU0630314457.HKD","LU0456854461.SGD","BK4588"],"gpt_icon":0},{"id":"2516924866","title":"ETF盤中資訊|異動拉昇！金融科技大面積飄紅，金融科技ETF（159851）快速漲逾1%，板塊迎“業績+政策+資金”三端驅動","url":"https://stock-news.laohu8.com/highlight/detail?id=2516924866","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516924866?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 10:11","pubTimestamp":1741054284,"startTime":"0","endTime":"0","summary":"4日早盘，科技股大幅回暖，金融科技领涨明显！热门ETF方面，金融科技ETF低开高走，场内价格快速涨超1%，有望终结三连阴，实时成交额达1.6亿元，交投高度活跃！把握金融+科技双重机会，重点关注金融科技ETF及其联接基金。资料显示，金融科技ETF被动跟踪中证金融科技主题指数，全面覆盖了互联网券商、AI应用、华为鸿蒙、金融IT、信创等热门高弹性主题。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/04/dcd5d5218e9c4fc54a7da661a59491f0.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/04/dcd5d5218e9c4fc54a7da661a59491f0.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/03/04101148503025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399699","BK4590","BK4581","168701","BK4585","BK4588","BK4561","ET","BK4144","516860","159851"],"gpt_icon":0},{"id":"2514403518","title":"ETF盤中資訊|兩會臨近，順週期接棒發力！銀行ETF（512800）漲逾1%， 標的最新股息率達6.43%！","url":"https://stock-news.laohu8.com/highlight/detail?id=2514403518","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514403518?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 14:48","pubTimestamp":1740638925,"startTime":"0","endTime":"0","summary":"今日银行板块表现亮眼，截至发稿，A股顶流银行ETF早盘高开后震荡拉升，午后涨幅明显扩大，场内价格现涨1.01%，实时成交额超5亿元，交投活跃。两会召开临近，市场期待顺周期利好政策出台。看好银行板块配置性价比的投资者可以关注银行ETF。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/27/d49be74365aefe49cad862fad107ce90.jpeg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/27/d49be74365aefe49cad862fad107ce90.jpeg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/27144848423271.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4561","BK4581","BK4590","BK4588","159887","ET","BK4144","512800","BK4585"],"gpt_icon":0},{"id":"2514181034","title":"ETF盤中資訊|CPO概念股巨震，博創科技跌超12%，創業板人工智能ETF華寶（159363）單邊下挫超3%，持續溢價交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181034","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181034?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 11:25","pubTimestamp":1740626702,"startTime":"0","endTime":"0","summary":"截至发稿，博创科技跌超12%，铜牛信息、锐捷网络、光环新网、深信服、润泽科技等多股下挫超5%。热门ETF方面，全市场首只的创业板人工智能ETF华宝单边下挫，场内价格跌超3%，实时放量成交超1.2亿元，盘中持续溢价交易，或有大额资金逢低介入。风险提示：创业板人工智能ETF华宝被动跟踪创业板人工智能指数，该指数基日为2018.12.28，发布日期为2024.7.11。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/27/ee0d359f955563811b4283d60c71c7af.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/27/ee0d359f955563811b4283d60c71c7af.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/27112548420372.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["399006","BK0167","300548","159982","515980","BK4581","ET","000001.SH","159363","BK0214","BK4585","BK4144","BK4590","159915","BK4561","BK4588","399300"],"gpt_icon":0},{"id":"2514070228","title":"ETF盤中資訊|市場監管總局座談會，釋放重要信號！光伏繼續強勢，硬科技寬基——雙創龍頭ETF（588330）盤中上探1.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514070228","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514070228?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 13:41","pubTimestamp":1740548492,"startTime":"0","endTime":"0","summary":"今日，科创板继续表现强势，截至发稿，科创50涨超1.7%，创业板指亦表现亮眼，涨逾0.7%，覆盖科创板+创业板高成长龙头的双创龙头ETF场内价格盘中上探1.63%，现涨1.14%。通过ETF低门槛上车，能够布局多层次资本市场。风险提示：双创龙头ETF被动跟踪中证科创创业50指数，该指数基日为2019.12.31，发布于2021.6.1，该指数2020-2023分年度涨跌幅为：86.90%、0.37%、-28.32%、-18.83%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/26/e3cba0d37a8a40bc266ccc740fbcc634.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/26/e3cba0d37a8a40bc266ccc740fbcc634.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/26134148395949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","588330","BK4581","BK4585","BK4561","ET","BK4588","BK4590"],"gpt_icon":0},{"id":"2514762917","title":"BUZZ-天然氣公司因天氣預報較溫和而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514762917","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514762917?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:47","pubTimestamp":1740415665,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 美国天然气公司股价下跌，追随天然气期货 NGA/。** 天然气公司NextDecade NEXT.O下跌2.7%，Energy Transfer ET.N下跌1.7%，New Fortress Energy NFE.O下跌1.1%。** 美国天然气基金UNG.P下跌5.1%，ProShares Ultra Bloomberg Natural GasBOIL.P下跌8.5%。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF19A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4138","UNG","NEXT","BK4590","BOIL","BK4585","ET","BK4144","BK4588","NFE","BK4561","BK4581"],"gpt_icon":0},{"id":"2513793515","title":"ETF盤中資訊|白酒領銜上攻，“茅五瀘汾洋”齊漲，食品ETF（515710）盤中上探1.33%！機構：食飲板塊價值或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2513793515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513793515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 10:08","pubTimestamp":1740362891,"startTime":"0","endTime":"0","summary":"反映吃喝板块整体走势的食品ETF开盘后迅速拉升，盘中场内价格最高涨幅达到1.33%，截至9：55，涨0.83%。从估值方面来看，Wind数据显示，截至上个交易日收盘，食品ETF标的指数细分食品指数市盈率为19.89倍，位于近10年来3.14%分位点的低位，中长期配置性价比凸显。一键配置吃喝板块核心资产，重点关注食品ETF。风险提示：食品ETF被动跟踪中证细分食品饮料产业主题指数，该指数基日为2004.12.31，发布于2012.4.11，指数成份股构成根据该指数编制规则适时调整。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/24/59ae9ac3c3e3d2f90fa9bec9a3f000ab.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/24/59ae9ac3c3e3d2f90fa9bec9a3f000ab.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/24100848335554.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","BK4561","BK4144","ET","515710","BK4581","BK4585","159862","BK4590"],"gpt_icon":0},{"id":"2512123725","title":"ETF盤中資訊|白酒、大眾品局部拉昇，食品ETF（515710）震盪上行！機構：食飲板塊價值或被低估","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123725","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123725?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 13:55","pubTimestamp":1739944505,"startTime":"0","endTime":"0","summary":"今日，吃喝板块震荡上行，反映吃喝板块整体走势的食品ETF开盘低位震荡后迅速拉升，盘中场内价格最高涨幅达到0.67%，截至13：45，涨0.17%。成份股方面，部分白酒龙头及大众品涨幅居前。从估值方面来看，Wind数据显示，截至昨日收盘，食品ETF标的指数细分食品指数市盈率为19.74倍，位于近10年来2.75%分位点的低位，中长期配置性价比凸显。一键配置吃喝板块核心资产，重点关注食品ETF。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/19/ea0a0416beb058b4fadea74193770c04.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/19/ea0a0416beb058b4fadea74193770c04.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/19135548253069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ET","BK4585","BK4561","BK4588","BK4144","BK4590","159862","BK4581","515710"],"gpt_icon":0},{"id":"2512902477","title":"ETF盤中資訊|化工板塊持續上攻，化工ETF（516020）盤中漲超1%！政策持續發力","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902477","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902477?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:24","pubTimestamp":1739849097,"startTime":"0","endTime":"0","summary":"今日，化工板块开盘后持续发力上攻，截至11：14，反映化工板块整体走势的化工ETF场内价格涨幅达到1.13%。Wind数据显示，截至昨日收盘，化工ETF标的指数细分化工指数市净率为2.03倍，位于近10年来16.86%分位点的低位，中长期配置性价比凸显。借道化工ETF布局效率或更高。公开资料显示，化工ETF跟踪中证细分化工产业主题指数，全面覆盖化工各个细分领域。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/18/e1d4e0f7cd6792a11576b1cb56bb3ecf.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/18/e1d4e0f7cd6792a11576b1cb56bb3ecf.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/18112448218780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","516020","BK4590","BK4581","BK4588","BK4561","ET","159870","BK4585"],"gpt_icon":0},{"id":"2512902296","title":"ETF盤中資訊|創AI回調，光環新網領跌超9%，資金逢低介入！創業板人工智能ETF華寶（159363）獲淨申購4100萬份","url":"https://stock-news.laohu8.com/highlight/detail?id=2512902296","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512902296?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 11:23","pubTimestamp":1739848995,"startTime":"0","endTime":"0","summary":"18日早盘，AI产业链普遍回调，继前一日历史新高后，创业板人工智能指数今日调整超2%，光环新网领跌超9%，长亮科技、锐捷网络、首都在线、铜牛信息、拓尔思等多股下挫超5%。热门ETF方面，全市场首只的创业板人工智能ETF华宝场内低开低走，场内价格下挫2.53%，实时换手率超9%，成交额超8800万元，盘中频现溢价交易。实时申购数据显示，资金已净申购达4100万份！全方位把握AI产业链主题机会，建议重点关注全市场首只创业板人工智能ETF华宝。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/18/f27789af934fad9f7c51e252ba69fdb5.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/18/f27789af934fad9f7c51e252ba69fdb5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/18112348218775.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0148","BK4590","BK4581","BK4144","BK4561","ET","159363","BK0030","BK0231","515980","BK4588","399006","159982","399300","BK4585","BK0077","159915","000001.SH","300383"],"gpt_icon":0},{"id":"2512995100","title":"ETF盤中資訊|兩市半日成交額超萬億元！交投熱度支撐券商景氣度，券商ETF（512000）近10日狂攬10.85億元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2512995100","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512995100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:40","pubTimestamp":1739763621,"startTime":"0","endTime":"0","summary":"2月17日早盘，“旗手”券商震荡上行，A股顶流券商ETF早盘高开后红盘震荡，场内价格一度涨逾1%，截至午盘涨0.65%，半日成交额7.79亿元，交投活跃。节后两周A股日均股票成交额均在1.5万亿元以上。截至今日午盘，两市成交额已突破万亿元，为连续第19个交易日突破万亿元。上交所数据显示，券商ETF近5日连续获资金净流入合计达7.45亿元，时间拉长至近10日，资金有8日净流入，累计达10.85亿元。有行情，买券商！","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/17/2cf229ce958879f0f0a5f27e760a9575.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/17/2cf229ce958879f0f0a5f27e760a9575.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/17114048195974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ET","BK4581","BK4585","BK4144","BK4590","BK4561","159842","BK4588","512000"],"gpt_icon":0},{"id":"2511702336","title":"Energy Transfer Lp2024財年實現淨利潤44.48億美元，同比增加13.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511702336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511702336?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635260,"startTime":"0","endTime":"0","summary":"2月16日，Energy Transfer Lp公布财报，公告显示公司2024财年净利润为44.48亿美元，同比增加13.12%；其中营业收入为826.71亿美元，同比增加5.20%，每股基本收益为1.29美元。从资产负债表来看，Energy Transfer Lp总负债789.46亿美元，其中短期债务--，资产负债比为0.01，流动比率为1.13。机构评级：截至2025年2月16日，当前有14家机构对Energy Transfer Lp目标价做出预测，其中目标均价为23.07美元，其中最低目标价为20.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000106abd030cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ET"],"gpt_icon":0},{"id":"2511955250","title":"ETF盤中資訊|　“茅五瀘汾洋”集體反攻！吃喝板塊強勢上揚，食品ETF（515710）盤中漲超1%，近60日吸金超億元！","url":"https://stock-news.laohu8.com/highlight/detail?id=2511955250","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511955250?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:20","pubTimestamp":1739413212,"startTime":"0","endTime":"0","summary":"今日，吃喝板块开盘后迅速拉升，截至9：56，食品饮料板块涨幅在30个中信一级行业中高居第2，反映吃喝板块整体走势的食品ETF场内价格最高涨幅达到1.18%。吃喝板块场内热门布局工具食品ETF亦于近期大举吸金。数据显示，截至昨日收盘，食品ETF近5个交易日合计获1673万元资金净申购，近60个交易日合计吸金额更是超过1亿元。一键配置吃喝板块核心资产，重点关注食品ETF。","market":"sh","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/13/f9018f1392037e3f806c9ffe4944ad7c.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/13/f9018f1392037e3f806c9ffe4944ad7c.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/13102048128546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ET","BK4581","BK4588","BK4561","159862","BK4144","BK4585","BK4590","515710"],"gpt_icon":0},{"id":"2511556537","title":"ETF盤前資訊|“旗手”翹尾上攻，天風證券垂直漲停！市場回暖催化券商beta，券商ETF（512000）近10日狂攬9.97億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511556537","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511556537?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:21","pubTimestamp":1739409664,"startTime":"0","endTime":"0","summary":"昨日尾盘，“旗手”券商翘尾上攻，个股集体拉涨，截至收盘，中证全指证券公司指数囊括的50只券商股47股涨逾1%，11股涨超2%，天风证券垂直拉涨停，华林证券涨超6%，国联证券、国海证券、东方财富等涨幅居前。值得注意的是，已有资金借道ETF积极布局，上交所数据显示，券商ETF近5日获资金累计增仓达7.38亿元，时间拉长至近10日，资金累计涌入9.97亿元。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/02/13/7a0d679fbcab623660a8fe4aeef4d7e8.png","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/02/13/7a0d679fbcab623660a8fe4aeef4d7e8.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fund.jrj.com.cn/2025/02/13092148126812.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0276","BK4144","512000","159842","BK4561","ET","BK4581","BK4590","BK4585","601162","BK4588"],"gpt_icon":0}],"pageSize":16,"totalPage":6,"pageCount":1,"totalSize":86}]}}