美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Evergreen Corporation

11.95

0.0000

成交量：- -

成交額：5.32萬

市值：9,645.39萬

市盈率：42.94

高：11.95

開：11.95

低：11.95

收：11.95

52周最高：12.21

52周最低：11.26

股本：807.15萬

流通股本：376.10萬

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):0.2783

每股收益(LYR):0.2740

淨資產收益率：--

總資產收益率：-1.01%

市淨率：-10.01

市盈率(LYR):43.61

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVGR/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVGR","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGR\",,,,,undefined,":{"symbol":"EVGR","market":"US","secType":"STK","nameCN":"Evergreen Corporation","latestPrice":11.95,"timestamp":1739394000000,"preClose":11.95,"halted":4,"volume":0,"delay":0,"changeRate":0,"floatShares":3761039,"shares":8071457,"eps":0.278288,"marketStatus":"退市","change":0,"latestTime":"02-12 16:00:00 EST","open":11.95,"high":11.95,"low":11.95,"amount":53240.355,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.278288,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":11.95,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVGR\",,,,,undefined,":{"symbol":"EVGR","floatShares":3761039,"roa":"-1.01%","roe":"--","lyrEps":0.273997,"shares":8071457,"dividePrice":0,"high":11.95,"amplitude":0,"preClose":11.95,"low":11.95,"week52Low":11.26,"pbRate":"-10.01","week52High":12.21,"institutionHeld":0,"latestPrice":11.95,"eps":0.278288,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.278288,"open":11.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVGR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"EVGR","reason":null,"defaultRemindTime":1739457000000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1739422800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVGR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVGR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVGR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVGR","date":"2025-02-11","current":42.941126,"percent":0.61326,"low":-2668.626543,"twenty":-2576.604938,"median":33.657365,"eighty":79.195151,"high":173.580637,"avg":-912.519608,"sd":1278.904993,"marketCap":96938198},"quantilePoints":[{"date":"2022-02-11","current":-2218.974623,"twenty":-2220.755144,"median":-2218.974623,"eighty":-2143.347051,"marketCap":129410600},{"date":"2022-02-18","current":-2638.460219,"twenty":-2638.460219,"median":-2431.849494,"eighty":-2203.849109,"marketCap":153875000},{"date":"2022-02-25","current":-2662.206361,"twenty":-2641.626371,"median":-2638.460219,"eighty":-2218.974623,"marketCap":155259875},{"date":"2022-03-04","current":-2643.73714,"twenty":-2654.290981,"median":-2638.460219,"eighty":-2224.316187,"marketCap":154182750},{"date":"2022-03-11","current":-2633.183299,"twenty":-2651.124828,"median":-2638.460219,"eighty":-2471.060871,"marketCap":153567250},{"date":"2022-03-18","current":-2633.183299,"twenty":-2649.01406,"median":-2638.460219,"eighty":-2633.183299,"marketCap":153567250},{"date":"2022-03-25","current":-2654.290981,"twenty":-2654.290981,"median":-2638.460219,"eighty":-2633.183299,"marketCap":154798250},{"date":"2022-04-01","current":-2638.460219,"twenty":-2651.124828,"median":-2638.460219,"eighty":-2633.183299,"marketCap":153875000},{"date":"2022-04-08","current":-2627.906379,"twenty":-2649.01406,"median":-2638.460219,"eighty":-2633.183299,"marketCap":153259500},{"date":"2022-04-14","current":-2540.818759,"twenty":-2649.01406,"median":-2638.460219,"eighty":-2625.267918,"marketCap":148180550},{"date":"2022-04-22","current":-2569.24321,"twenty":-2646.3756,"median":-2635.821759,"eighty":-2574.048783,"marketCap":149838264},{"date":"2022-04-29","current":-2553.599537,"twenty":-2643.73714,"median":-2634.502529,"eighty":-2553.599537,"marketCap":148925925},{"date":"2022-05-06","current":-2549.765295,"twenty":-2643.73714,"median":-2633.183299,"eighty":-2549.765295,"marketCap":148702312},{"date":"2022-05-13","current":-2558.558471,"twenty":-2643.73714,"median":-2633.183299,"eighty":-2549.765295,"marketCap":149215130},{"date":"2022-05-20","current":-2538.262603,"twenty":-2643.73714,"median":-2627.906379,"eighty":-2548.487226,"marketCap":148031475},{"date":"2022-05-27","current":-2538.288152,"twenty":-2638.460219,"median":-2622.629458,"eighty":-2540.818759,"marketCap":148032965},{"date":"2022-06-03","current":-2540.818759,"twenty":-2638.460219,"median":-2598.33912,"eighty":-2540.818759,"marketCap":148180550},{"date":"2022-06-10","current":-2551.043381,"twenty":-2638.460219,"median":-2569.24321,"eighty":-2540.818759,"marketCap":148776850},{"date":"2022-06-17","current":-2545.956619,"twenty":-2638.460219,"median":-2556.079004,"eighty":-2540.818759,"marketCap":148480190},{"date":"2022-06-24","current":-2543.47716,"twenty":-2638.460219,"median":-2552.321459,"eighty":-2540.818759,"marketCap":148335588},{"date":"2022-07-01","current":-2545.93107,"twenty":-2638.460219,"median":-2551.043381,"eighty":-2540.818759,"marketCap":148478700},{"date":"2022-07-08","current":-2551.043381,"twenty":-2638.460219,"median":-2551.043381,"eighty":-2540.818759,"marketCap":148776850},{"date":"2022-07-15","current":-2551.043381,"twenty":-2638.460219,"median":-2551.043381,"eighty":-2540.818759,"marketCap":148776850},{"date":"2022-07-22","current":-2548.487226,"twenty":-2638.460219,"median":-2551.043381,"eighty":-2540.818759,"marketCap":148627775},{"date":"2022-07-29","current":-2558.711848,"twenty":-2638.460219,"median":-2551.043381,"eighty":-2541.841221,"marketCap":149224075},{"date":"2022-08-05","current":-2566.380316,"twenty":-2637.404835,"median":-2551.043381,"eighty":-2543.374914,"marketCap":149671300},{"date":"2022-08-12","current":-2565.664592,"twenty":-2635.821759,"median":-2551.043381,"eighty":-2543.374914,"marketCap":149629559},{"date":"2022-08-19","current":-2566.380316,"twenty":-2635.821759,"median":-2551.043381,"eighty":-2543.374914,"marketCap":149671300},{"date":"2022-08-26","current":-2566.380316,"twenty":-2634.766375,"median":-2555.51665,"eighty":-2543.374914,"marketCap":149671300},{"date":"2022-09-02","current":-2563.82416,"twenty":-2633.183299,"median":-2557.433762,"eighty":-2543.415812,"marketCap":149522225},{"date":"2022-09-09","current":-2574.943433,"twenty":-2633.183299,"median":-2558.711848,"eighty":-2543.47716,"marketCap":150170701},{"date":"2022-09-16","current":-2574.048783,"twenty":-2633.183299,"median":-2563.185116,"eighty":-2543.47716,"marketCap":150118525},{"date":"2022-09-23","current":-2574.048783,"twenty":-2633.183299,"median":-2563.82416,"eighty":-2543.47716,"marketCap":150118525},{"date":"2022-09-30","current":-2576.604938,"twenty":-2633.183299,"median":-2563.82416,"eighty":-2543.967942,"marketCap":150267600},{"date":"2022-10-07","current":-2576.604938,"twenty":-2632.127915,"median":-2565.102229,"eighty":-2545.93107,"marketCap":150267600},{"date":"2022-10-14","current":-2584.963563,"twenty":-2627.906379,"median":-2566.380316,"eighty":-2545.93618,"marketCap":150755075},{"date":"2022-10-21","current":-2589.385717,"twenty":-2627.378687,"median":-2566.380316,"eighty":-2545.956619,"marketCap":151012975},{"date":"2022-10-28","current":-2594.498028,"twenty":-2624.740226,"median":-2566.380316,"eighty":-2546.46274,"marketCap":151311125},{"date":"2022-11-04","current":-2597.054184,"twenty":-2622.629458,"median":-2566.380316,"eighty":-2548.487226,"marketCap":151460200},{"date":"2022-11-11","current":-2599.61034,"twenty":-2622.629458,"median":-2566.380316,"eighty":-2548.487226,"marketCap":151609275},{"date":"2022-11-18","current":-2602.166495,"twenty":-2618.536865,"median":-2566.380316,"eighty":-2548.487226,"marketCap":151758350},{"date":"2022-11-25","current":-2602.166495,"twenty":-2602.166495,"median":-2567.60727,"eighty":-2548.487226,"marketCap":151758350},{"date":"2022-12-02","current":-2609.834962,"twenty":-2609.834962,"median":-2572.770705,"eighty":-2548.487226,"marketCap":152205575},{"date":"2022-12-09","current":-2617.503429,"twenty":-2617.503429,"median":-2574.048783,"eighty":-2548.487226,"marketCap":152652800},{"date":"2022-12-16","current":-2614.947274,"twenty":-2617.503429,"median":-2574.048783,"eighty":-2548.487226,"marketCap":152503725},{"date":"2022-12-23","current":-2612.391118,"twenty":-2617.503429,"median":-2574.943433,"eighty":-2548.921759,"marketCap":152354650},{"date":"2022-12-30","current":-2627.728052,"twenty":-2620.059585,"median":-2574.943433,"eighty":-2549.596588,"marketCap":153249100},{"date":"2023-01-06","current":-2626.910082,"twenty":-2623.137946,"median":-2575.774185,"eighty":-2549.765295,"marketCap":153201396},{"date":"2023-01-13","current":-2636.36785,"twenty":-2625.171896,"median":-2576.604938,"eighty":-2549.765295,"marketCap":153752973},{"date":"2023-01-20","current":-2635.396519,"twenty":-2627.23727,"median":-2576.604938,"eighty":-2549.765295,"marketCap":153696325},{"date":"2023-01-27","current":-2640.508831,"twenty":-2630.284208,"median":-2576.604938,"eighty":-2549.765295,"marketCap":153994475},{"date":"2023-02-03","current":-2640.508831,"twenty":-2632.977538,"median":-2576.604938,"eighty":-2550.501468,"marketCap":153994475},{"date":"2023-02-10","current":-2637.952675,"twenty":-2633.183299,"median":-2576.604938,"eighty":-2551.022929,"marketCap":153845400},{"date":"2023-02-17","current":-2663.514232,"twenty":-2635.447637,"median":-2579.161094,"eighty":-2551.043381,"marketCap":155336150},{"date":"2023-02-24","current":-2663.514232,"twenty":-2635.702781,"median":-2584.273405,"eighty":-2551.043381,"marketCap":155336150},{"date":"2023-03-03","current":171.770792,"twenty":-2636.149414,"median":-2584.618484,"eighty":-2551.043381,"marketCap":155634300},{"date":"2023-03-10","current":172.122888,"twenty":-2635.821759,"median":-2579.161094,"eighty":-2549.765295,"marketCap":155953320},{"date":"2023-03-17","current":171.441729,"twenty":-2635.821759,"median":-2577.883016,"eighty":-2549.259173,"marketCap":155336150},{"date":"2023-03-24","current":171.60626,"twenty":-2635.702781,"median":-2576.604938,"eighty":-2548.487226,"marketCap":155485225},{"date":"2023-03-31","current":172.264386,"twenty":-2635.524314,"median":-2576.604938,"eighty":-2546.968862,"marketCap":156081525},{"date":"2023-04-06","current":172.264386,"twenty":-2635.524314,"median":-2576.604938,"eighty":-2545.93107,"marketCap":156081525},{"date":"2023-04-14","current":173.580637,"twenty":-2635.498755,"median":-2576.604938,"eighty":-2543.47716,"marketCap":157274125},{"date":"2023-04-21","current":78.819818,"twenty":-2635.396519,"median":-2576.604938,"eighty":-2543.374914,"marketCap":156528750},{"date":"2023-04-28","current":79.195151,"twenty":-2634.953875,"median":-2574.943433,"eighty":-2540.818759,"marketCap":157274125},{"date":"2023-05-05","current":79.345284,"twenty":-2633.183299,"median":-2574.943433,"eighty":-2540.818759,"marketCap":157572275},{"date":"2023-05-12","current":79.870749,"twenty":-2633.183299,"median":-2574.048783,"eighty":-2538.288152,"marketCap":158615800},{"date":"2023-05-19","current":79.870749,"twenty":-2633.183299,"median":-2574.048783,"eighty":-2538.288152,"marketCap":158615800},{"date":"2023-05-26","current":79.945816,"twenty":-2633.183299,"median":-2574.048783,"eighty":-2538.262603,"marketCap":158764875},{"date":"2023-06-02","current":80.095949,"twenty":-2633.183299,"median":-2570.367919,"eighty":-2218.974623,"marketCap":159063025},{"date":"2023-06-09","current":80.095949,"twenty":-2633.183299,"median":-2566.993793,"eighty":-1254.480303,"marketCap":159063025},{"date":"2023-06-16","current":80.246082,"twenty":-2633.046125,"median":-2566.380316,"eighty":78.819818,"marketCap":159361175},{"date":"2023-06-23","current":80.546348,"twenty":-2632.840364,"median":-2566.380316,"eighty":79.165124,"marketCap":159957475},{"date":"2023-06-30","current":80.92168,"twenty":-2632.840364,"median":-2566.380316,"eighty":79.195151,"marketCap":160702850},{"date":"2023-07-07","current":81.14688,"twenty":-2632.840364,"median":-2566.380316,"eighty":79.255204,"marketCap":161150075},{"date":"2023-07-14","current":80.92168,"twenty":-2631.30667,"median":-2566.380316,"eighty":79.570483,"marketCap":160702850},{"date":"2023-07-21","current":53.35075,"twenty":-2630.284208,"median":-2566.380316,"eighty":79.630536,"marketCap":160851925},{"date":"2023-07-28","current":53.499084,"twenty":-2628.857511,"median":-2566.022454,"eighty":79.570483,"marketCap":161299150},{"date":"2023-08-04","current":53.400195,"twenty":-2627.906379,"median":-2563.82416,"eighty":79.435364,"marketCap":161001000},{"date":"2023-08-11","current":53.696863,"twenty":-2627.799383,"median":-2563.82416,"eighty":79.345284,"marketCap":161895450},{"date":"2023-08-18","current":53.94458,"twenty":-2627.23727,"median":-2563.82416,"eighty":79.345284,"marketCap":162642315},{"date":"2023-08-25","current":53.597973,"twenty":-2625.924784,"median":-2561.907038,"eighty":79.255204,"marketCap":161597300},{"date":"2023-09-01","current":54.042975,"twenty":-2625.210305,"median":-2558.558471,"eighty":79.195151,"marketCap":162938975},{"date":"2023-09-08","current":53.894641,"twenty":-2625.171896,"median":-2557.433762,"eighty":79.195151,"marketCap":162491750},{"date":"2023-09-15","current":54.042975,"twenty":-2625.171896,"median":-2553.599537,"eighty":79.195151,"marketCap":162938975},{"date":"2023-09-22","current":53.909474,"twenty":-2625.171896,"median":-2551.043381,"eighty":79.195151,"marketCap":162536472},{"date":"2023-09-29","current":54.240753,"twenty":-2625.171896,"median":-2551.043381,"eighty":79.195151,"marketCap":163535275},{"date":"2023-10-06","current":54.290198,"twenty":-2624.663408,"median":-2551.043381,"eighty":79.165124,"marketCap":163684350},{"date":"2023-10-13","current":54.389087,"twenty":-2622.629458,"median":-2551.043381,"eighty":78.999978,"marketCap":163982500},{"date":"2023-10-20","current":117.109035,"twenty":-2622.629458,"median":-2551.043381,"eighty":79.195151,"marketCap":120152933},{"date":"2023-10-27","current":117.321574,"twenty":-2622.629458,"median":-2551.043381,"eighty":79.195151,"marketCap":120370996},{"date":"2023-11-03","current":117.215305,"twenty":-2621.087534,"median":-2551.043381,"eighty":79.345284,"marketCap":120261965},{"date":"2023-11-10","current":117.427843,"twenty":-2620.059585,"median":-2550.378773,"eighty":79.720616,"marketCap":120480028},{"date":"2023-11-17","current":117.427843,"twenty":-2618.525891,"median":-2549.765295,"eighty":79.870749,"marketCap":120480028},{"date":"2023-11-24","current":117.534113,"twenty":-2617.503429,"median":-2549.765295,"eighty":79.915789,"marketCap":120589060},{"date":"2023-12-01","current":117.746652,"twenty":-2617.503429,"median":-2548.487226,"eighty":79.968336,"marketCap":120807123},{"date":"2023-12-08","current":117.959192,"twenty":-2617.503429,"median":-2548.487226,"eighty":80.080936,"marketCap":121025187},{"date":"2023-12-15","current":118.490539,"twenty":-2617.247812,"median":-2548.487226,"eighty":80.171015,"marketCap":121570345},{"date":"2023-12-22","current":119.128156,"twenty":-2615.969729,"median":-2545.956619,"eighty":80.231069,"marketCap":122224535},{"date":"2023-12-29","current":118.911367,"twenty":-2615.202888,"median":-2545.93107,"eighty":80.410627,"marketCap":122002111},{"date":"2024-01-05","current":119.021887,"twenty":-2614.947274,"median":-2544.704115,"eighty":80.726508,"marketCap":122115504},{"date":"2024-01-12","current":119.340696,"twenty":-2614.947274,"median":-2543.47716,"eighty":80.92168,"marketCap":122442599},{"date":"2024-01-19","current":119.553234,"twenty":-2614.947274,"median":-2543.374914,"eighty":80.981734,"marketCap":122660662},{"date":"2024-01-26","current":119.659504,"twenty":-2614.947274,"median":-2543.374914,"eighty":81.20453,"marketCap":122769694},{"date":"2024-02-02","current":31.585675,"twenty":-2614.436043,"median":-2540.818759,"eighty":81.134119,"marketCap":122660662},{"date":"2024-02-09","current":31.613751,"twenty":-2611.879887,"median":-2540.818759,"eighty":81.080821,"marketCap":122769694},{"date":"2024-02-16","current":31.726056,"twenty":-2609.834962,"median":-2540.818759,"eighty":81.0568,"marketCap":123205821},{"date":"2024-02-23","current":31.642108,"twenty":-2609.834962,"median":-2540.818759,"eighty":80.996747,"marketCap":122879816},{"date":"2024-03-01","current":33.538645,"twenty":-2609.834962,"median":-2538.288152,"eighty":80.92168,"marketCap":123205821},{"date":"2024-03-08","current":33.523805,"twenty":-2609.834962,"median":-2538.288152,"eighty":80.92168,"marketCap":123151305},{"date":"2024-03-15","current":33.538645,"twenty":-2607.278807,"median":-2538.288152,"eighty":80.92168,"marketCap":123205821},{"date":"2024-03-22","current":33.598005,"twenty":-2607.278807,"median":-2538.262603,"eighty":80.92168,"marketCap":123423884},{"date":"2024-03-28","current":33.598005,"twenty":-2603.188957,"median":-2227.877229,"eighty":80.92168,"marketCap":123423884},{"date":"2024-04-05","current":33.538645,"twenty":-2602.166495,"median":-2181.160837,"eighty":80.891654,"marketCap":123205821},{"date":"2024-04-12","current":33.716726,"twenty":-2602.166495,"median":31.557598,"eighty":80.854121,"marketCap":123860011},{"date":"2024-04-19","current":35.684791,"twenty":-2602.166495,"median":31.585675,"eighty":80.606401,"marketCap":124187106},{"date":"2024-04-26","current":35.684791,"twenty":-2602.166495,"median":31.613751,"eighty":80.486294,"marketCap":124187106},{"date":"2024-05-03","current":35.684791,"twenty":-2602.166495,"median":31.613751,"eighty":80.410627,"marketCap":124187106},{"date":"2024-05-10","current":35.778781,"twenty":-2602.166495,"median":31.613751,"eighty":80.336011,"marketCap":124514201},{"date":"2024-05-17","current":35.751524,"twenty":-2602.166495,"median":31.641827,"eighty":80.261095,"marketCap":124419343},{"date":"2024-05-24","current":35.810111,"twenty":-2602.166495,"median":31.642108,"eighty":80.186028,"marketCap":124623233},{"date":"2024-05-31","current":35.810111,"twenty":-2602.166495,"median":31.669903,"eighty":80.171015,"marketCap":124623233},{"date":"2024-06-07","current":35.810111,"twenty":-2600.632802,"median":31.709771,"eighty":80.171015,"marketCap":124623233},{"date":"2024-06-14","current":35.872771,"twenty":-2599.61034,"median":32.61751,"eighty":80.171015,"marketCap":124841296},{"date":"2024-06-21","current":35.966761,"twenty":-2599.099109,"median":33.510448,"eighty":80.171015,"marketCap":125168391},{"date":"2024-06-28","current":35.998091,"twenty":-2598.076646,"median":33.517869,"eighty":80.171015,"marketCap":125277423},{"date":"2024-07-05","current":35.932298,"twenty":-2597.054184,"median":33.538645,"eighty":80.140989,"marketCap":125048456},{"date":"2024-07-12","current":35.966761,"twenty":-2597.054184,"median":33.538645,"eighty":80.095949,"marketCap":125168391},{"date":"2024-07-15","current":37.498829,"twenty":-2597.054184,"median":33.538645,"eighty":80.095949,"marketCap":125713550},{"date":"2024-08-02","current":27.663529,"twenty":-2597.054184,"median":33.538645,"eighty":80.095949,"marketCap":92741040},{"date":"2024-08-09","current":27.88503,"twenty":-2597.054184,"median":33.538645,"eighty":80.095949,"marketCap":93483614},{"date":"2024-08-16","current":27.916329,"twenty":-2597.054184,"median":33.511932,"eighty":80.035895,"marketCap":93588543},{"date":"2024-08-23","current":27.759834,"twenty":-2596.54295,"median":32.61751,"eighty":80.020882,"marketCap":93063899},{"date":"2024-08-30","current":27.999873,"twenty":-2596.415141,"median":31.709771,"eighty":79.990856,"marketCap":93868623},{"date":"2024-09-06","current":27.976519,"twenty":-2595.264873,"median":31.669903,"eighty":79.960829,"marketCap":93790330},{"date":"2024-09-13","current":27.952443,"twenty":-2594.498028,"median":31.642108,"eighty":79.945816,"marketCap":93709615},{"date":"2024-09-20","current":28.048748,"twenty":-2594.498028,"median":31.641827,"eighty":79.945816,"marketCap":94032474},{"date":"2024-09-27","current":28.0969,"twenty":-2594.498028,"median":31.613751,"eighty":79.945816,"marketCap":94193903},{"date":"2024-10-04","current":28.145053,"twenty":-2591.430641,"median":31.613751,"eighty":79.900776,"marketCap":94355332},{"date":"2024-10-11","current":33.942378,"twenty":-2589.385717,"median":31.613751,"eighty":79.870749,"marketCap":94516761},{"date":"2024-10-18","current":34.145279,"twenty":-2589.385717,"median":31.613751,"eighty":79.870749,"marketCap":95081763},{"date":"2024-10-25","current":34.174265,"twenty":-2589.263021,"median":31.627789,"eighty":79.870749,"marketCap":95162478},{"date":"2024-10-31","current":34.116293,"twenty":-2588.240559,"median":31.641827,"eighty":79.870749,"marketCap":95001048},{"date":"2024-11-08","current":34.116293,"twenty":-2586.083162,"median":31.642108,"eighty":79.870749,"marketCap":95001048},{"date":"2024-11-15","current":34.058321,"twenty":-2584.6875,"median":31.685345,"eighty":79.810696,"marketCap":94839619},{"date":"2024-11-22","current":34.087307,"twenty":-2584.273405,"median":31.709771,"eighty":79.720616,"marketCap":94920334},{"date":"2024-11-29","current":34.231947,"twenty":-2583.250943,"median":33.508964,"eighty":79.690589,"marketCap":95323100},{"date":"2024-12-06","current":34.174265,"twenty":-2579.161094,"median":33.517869,"eighty":79.570483,"marketCap":95162478},{"date":"2024-12-13","current":34.290208,"twenty":-2579.161094,"median":33.538645,"eighty":79.525443,"marketCap":95485336},{"date":"2024-12-20","current":34.377165,"twenty":-2578.649863,"median":33.538645,"eighty":79.345284,"marketCap":95727480},{"date":"2024-12-27","current":34.377165,"twenty":-2576.604938,"median":33.538645,"eighty":79.345284,"marketCap":95727480},{"date":"2025-01-03","current":34.435137,"twenty":-2576.604938,"median":33.553485,"eighty":79.345284,"marketCap":95888909},{"date":"2025-01-10","current":34.492819,"twenty":-2576.604938,"median":33.571145,"eighty":79.255204,"marketCap":96049531},{"date":"2025-01-17","current":34.55108,"twenty":-2576.604938,"median":33.598005,"eighty":79.195151,"marketCap":96211767},{"date":"2025-01-24","current":34.493109,"twenty":-2576.604938,"median":33.598005,"eighty":79.195151,"marketCap":96050338},{"date":"2025-01-31","current":34.89891,"twenty":-2576.604938,"median":33.598005,"eighty":79.195151,"marketCap":97180342},{"date":"2025-02-07","current":35.101811,"twenty":-2576.604938,"median":33.598005,"eighty":79.195151,"marketCap":97745344},{"date":"2025-02-11","current":34.811952,"twenty":-2576.604938,"median":33.657365,"eighty":79.195151,"marketCap":96938198}],"updateTime":1770565775242}}}