美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

西星能源

68.37

+0.94001.39%

盤後：68.370.00000.00%18:48 EDT

成交量：197.59萬

成交額：1.36億

市值：156.93億

市盈率：19.74

高：69.24

開：67.68

低：67.61

收：67.43

資料載入中...

總覽公司新聞公告

重發-洞察力-美國電力公司努力應對大科技公司數據中心的巨大電力需求

瑞銀：維持Evergy評級

瑞銀：維持Evergy(EVRG.US)評級，由中性調整至中性評級, 目標價由66.00美元調整至68.00美元。

巴克萊：維持Evergy(EVRG.US)評級，由增持調整至增持評級, 目標價由62.00美元調整至72.00美元。

Evergy, Inc.2024財年實現淨利潤8.74億美元，同比增加19.56%

BUZZ-第四季度利潤不及預期，恆基兆業下跌

恆基兆業的數據中心等電力用戶管道躍升至 11.2 千兆瓦

由於成本增加，Evergy 公用事業公司第四季度利潤低於預期

Evergy 2024年第四季度調整後每股收益0.35美元，低於預期的0.37美元

Evergy Inc 預計每股收益 37 美分 - 財報前瞻

抵禦關税和貿易戰風暴，這11只高股息股票或是避風港

老虎资讯综合

尋求穩定收益？這三隻美股持續回報股東，股息率很“誘人”

老虎资讯综合

巴克萊：維持Evergy(EVRG.US)評級，由增持調整至增持評級, 目標價由65.00美元調整至62.00美元。

特朗普2.0時代即將開啓，投資機會如何掘金？

Ladenburg Thalmann：上調Evergy評級

Ladenburg Thalmann：上調Evergy(EVRG.US)評級，由中性調整至買入評級, 目標價68.50美元。

需求蓬勃發展，Evergy 將在堪薩斯州建設天然氣發電廠

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVRG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","market":"US","secType":"STK","nameCN":"西星能源","latestPrice":68.37,"timestamp":1744920000000,"preClose":67.43,"halted":0,"volume":1975930,"hourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"18:48 EDT","volume":26079,"amount":1783091.58,"timestamp":1744930117447},"delay":0,"floatShares":228667796,"shares":229536385,"eps":3.463787,"marketStatus":"休市中","change":0.94,"latestTime":"04-17 16:00:00 EDT","open":67.68,"high":69.24,"low":67.61,"amount":135633288.7668,"amplitude":0.024173,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.463787,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1528171200000,"exchange":"NASDAQ","adjPreClose":67.43,"dividendRate":0.037955,"preHourTrading":{"tag":"盘前","latestPrice":67.43,"preClose":67.43,"latestTime":"09:25 EDT","volume":10,"amount":673.06,"timestamp":1744896300052},"postHourTrading":{"tag":"盘后","latestPrice":68.37,"preClose":68.37,"latestTime":"18:48 EDT","volume":26079,"amount":1783091.58,"timestamp":1744930117447},"volumeRatio":0.7586491948267248,"impliedVol":0.2642,"impliedVolPercentile":0.8805},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRG\",,,,,undefined,":{"symbol":"EVRG","floatShares":228667796,"roa":"2.87%","roe":"9.00%","lyrEps":3.841484,"volumeRatio":0.7586491948267248,"shares":229536385,"dividePrice":2.595,"high":69.24,"amplitude":0.024173,"preClose":67.43,"low":67.61,"week52Low":50.355,"pbRate":"1.58","psRate":"2.68","week52High":70.3,"institutionHeld":0,"latestPrice":68.37,"eps":3.463787,"divideRate":0.037955,"volume":1975930,"delay":0,"ttmEps":3.463787,"open":67.68,"prevYearClose":61.55,"prevWeekClose":66.52,"prevMonthClose":68.95,"prevQuarterClose":68.95,"fiveDayClose":65.48,"twentyDayClose":67.97,"sixtyDayClose":62.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EVRG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525090243","title":"重發-洞察力-美國電力公司努力應對大科技公司數據中心的巨大電力需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2525090243","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525090243?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 18:00","pubTimestamp":1744020010,"startTime":"0","endTime":"0","summary":"重发-洞察力-美国电力公司努力应对大科技公司数据中心的巨大电力需求重新修订，以调整标语中的编辑功劳公用事业公司在预测数据中心未来电力需求方面面临挑战科技公司寻求多种投标，使需求预测复杂化成本上升和人工智能的进步可能会降低未来的电力需求Laila Kearney/Seher Dareen. 路透社纽约4月7日 - 随着大科技公司在全国范围内寻找新数据中心的可行地点 ，以满足人工智能的计算需求，美国电力公司正收到大量新增电力容量的请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nL3S3QL0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE000M9KFDE8.USD","EVRG","LU1093756325.SGD","LU0251131958.USD","BK4208","LU0048573561.USD","BK4585","BK4588","SRE","LU1621768115.EUR","BK4606","LU2362541273.HKD","LU2362540622.SGD","LU0251142724.SGD","BK4534","PPL","BK4081","IE00BD4GTW91.USD","LU2362541513.USD","LU0787776722.HKD","LU2449327464.USD","LU1621767737.EUR","LU0683600562.USD","FE","LU1621768206.USD","LU0742534661.SGD","LU2384288077.EUR","IE00BD4GTV84.USD","LU1621767810.EUR","IE00BD4GTT62.SGD","LU1093756168.USD","LU0238689110.USD"],"gpt_icon":0},{"id":"2521239276","title":"瑞銀：維持Evergy評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2521239276","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521239276?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 23:05","pubTimestamp":1742569559,"startTime":"0","endTime":"0","summary":"瑞银：维持Evergy(EVRG.US)评级，由中性调整至中性评级,目标价由66.00美元调整至68.00美元。西星能源(EVRG.US)公司简介：Evergy,Inc.是一家控股公司，通过其子公司从事电力供应。它侧重于电力公用事业的监管和电力传输项目的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321231509a43cd6c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250321231509a43cd6c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVRG"],"gpt_icon":0},{"id":"2521235393","title":"瑞銀：維持Evergy(EVRG.US)評級，由中性調整至中性評級, 目標價由66.00美元調整至68.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521235393","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521235393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 22:52","pubTimestamp":1742568731,"startTime":"0","endTime":"0","summary":"瑞银：维持Evergy(EVRG.US)评级，由中性调整至中性评级, 目标价由66.00美元调整至68.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21225248951751.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVRG"],"gpt_icon":0},{"id":"2517430527","title":"巴克萊：維持Evergy(EVRG.US)評級，由增持調整至增持評級, 目標價由62.00美元調整至72.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2517430527","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517430527?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:04","pubTimestamp":1741363456,"startTime":"0","endTime":"0","summary":"巴克莱：维持Evergy(EVRG.US)评级，由增持调整至增持评级, 目标价由62.00美元调整至72.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/08000448604608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVRG"],"gpt_icon":0},{"id":"2517045939","title":"Evergy, Inc.2024財年實現淨利潤8.74億美元，同比增加19.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517045939","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517045939?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363234,"startTime":"0","endTime":"0","summary":"3月8日，Evergy, Inc.公布财报，公告显示公司2024财年净利润为8.74亿美元，同比增加19.56%；其中营业收入为58.24亿美元，同比增加6.18%，每股基本收益为3.79美元。从资产负债表来看，Evergy, Inc.总负债236.12亿美元，其中短期债务22.88亿美元，资产负债比为1.43，流动比率为0.51。机构评级：截至2025年3月8日，当前有9家机构对Evergy, Inc.目标价做出预测，其中目标均价为70.61美元，其中最低目标价为64.00美元，最高目标价为74.00美元。Evergy是美国最大的风能供应商之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000042a2647e43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000042a2647e43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVRG"],"gpt_icon":0},{"id":"2514380506","title":"BUZZ-第四季度利潤不及預期，恆基兆業下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2514380506","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514380506?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 00:56","pubTimestamp":1740675407,"startTime":"0","endTime":"0","summary":"(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1WP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","BK4606","BK4585","BK4081","EVRG","BK4588"],"gpt_icon":0},{"id":"2514002381","title":"恆基兆業的數據中心等電力用戶管道躍升至 11.2 千兆瓦","url":"https://stock-news.laohu8.com/highlight/detail?id=2514002381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514002381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:48","pubTimestamp":1740671285,"startTime":"0","endTime":"0","summary":"Evergy Inc.>高管周四表示，该公司潜在的超大型电力客户管道已增至 11.2 千兆瓦，超过了该公司目前的最大总需求。为满足电力需求的增长，覆盖中西部密苏里州和堪萨斯州的 Evergy 公司表示，已将 2025 年至 2029 年的资本支出计划提高了 8%，达到 175 亿美元。Evergy 正在与另外 1.6 千兆瓦的管道达成协议。该公司本季度的总 运营支出比去年同期 增长了2.8%，达到 10.4 亿美元，利息成本从去年同期的  1.322 亿美元 增至 1.424  亿美元。因此，总收入增长了 6%，达到 12.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI1Q1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0056508442.USD","LU2092937148.SGD","IE00B7SZLL34.SGD","IE00BMPRXN33.USD","LU0094547139.USD","IE00BN29S564.USD","LU1935042991.SGD","LU0225283273.USD","LU2417539215.USD","LU2271345857.HKD","LU0061474960.USD","LU0323591593.USD","LU1244550221.USD","EVRG","LU1429558221.USD","IE00BJJMRY28.SGD","LU1974910355.USD","LU0690374615.EUR","LU2430703251.USD","LU1697837992.HKD","LU1778281490.HKD","LU0964807845.USD","LU2404859667.USD","LU0170899867.USD","LU0557290698.USD","LU1815333072.USD","BK4602","LU0158827948.USD","LU0708994859.HKD","LU1823568750.SGD","LU0052756011.USD","LU0208291251.USD","LU0648001328.SGD","LU0980610538.SGD","LU1119994496.HKD","LU1366333091.USD","BK4534","LU0949170772.SGD","LU2065169927.USD","SG9999015986.USD","LU1046421795.USD","LU2764263039.SGD","IE00BJTD4N35.SGD","LU2264538146.SGD","LU0320765059.SGD","LU0719512351.SGD","LU0070302665.USD","LU0267386448.USD"],"gpt_icon":1},{"id":"2514801636","title":"由於成本增加，Evergy 公用事業公司第四季度利潤低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2514801636","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514801636?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:53","pubTimestamp":1740660806,"startTime":"0","endTime":"0","summary":"由于成本增加，Evergy 公用事业公司第四季度利润低于预期路透社2月27日 - 恒基兆业EVRG.O周四公布的第四季度利润不及预期，原因是这家电力公司受到运营和利息支出增加的影响。随着电力公司为 满足数据中心需求而加大投资 ，Evergy 将其 2025 年至 2029 年的资本支出计划提高了 8%，达到 175 亿美元。根据 LSEG 编制的数据，该公司截至12 月 31 日的三个月调整后利润为每股35 美分 ，低于 分析师预期的每股37 美分 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI16G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","BK4606","EVRG","BK4585","BK4534","BK4588"],"gpt_icon":0},{"id":"1103773193","title":"Evergy 2024年第四季度調整後每股收益0.35美元，低於預期的0.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1103773193","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103773193?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 20:09","pubTimestamp":1740658155,"startTime":"0","endTime":"0","summary":"Evergy报告的季度每股收益为0.35美元，低于分析师一致预期的0.37美元，差距为5.41%。与去年同期的每股收益0.27美元相比，增长了29.63%。以上内容来自Benzinga Earnings专栏，原文如下：Evergy  reported quarterly earnings of $0.35 per share which missed the analyst consensus estimate of $0.37 by 5.41 percent. This is a 29.63 percent increase over earnings of $0.27 per share from the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Evergy 2024年第四季度调整后每股收益0.35美元，低于预期的0.37美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"2514009286","title":"Evergy Inc  預計每股收益 37 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514009286","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514009286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:00","pubTimestamp":1740492017,"startTime":"0","endTime":"0","summary":"Evergy Inc  预计每股收益 37 美分 - 财报前瞻Evergy Inc EVRG.OQ EVRG.O将于2月27日公布截至2024年12月31日的财报，预计该公司的季度收入将有所增长。LSEG 分析师对 Evergy Inc 的平均预期为每股收益 37 美分。华尔街对 Evergy Inc 的 12 个月目标价中位数为 67.38 美元，低于其最新收盘价 68.39 美元。2月25日 - 以前季度业绩。除非另有说明，所有数字均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1AK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG"],"gpt_icon":0},{"id":"1197399939","title":"抵禦關税和貿易戰風暴，這11只高股息股票或是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NLY","CVS","STWD","DTE","PFS","WTRG","AES","EVRG","NWE","VNOM"],"gpt_icon":1},{"id":"1122039267","title":"尋求穩定收益？這三隻美股持續回報股東，股息率很“誘人”","url":"https://stock-news.laohu8.com/highlight/detail?id=1122039267","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122039267?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 15:14","pubTimestamp":1739171693,"startTime":"0","endTime":"0","summary":"它们的股息收益率约为 4%。","market":"us","thumbnail":"https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0d25d96c5bda09ff5eb813ae6aa9d818"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVRG","CMCSA","PSX"],"gpt_icon":1},{"id":"2506937063","title":"巴克萊：維持Evergy(EVRG.US)評級，由增持調整至增持評級, 目標價由65.00美元調整至62.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506937063","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506937063?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:11","pubTimestamp":1737987063,"startTime":"0","endTime":"0","summary":"巴克莱：维持Evergy(EVRG.US)评级，由增持调整至增持评级, 目标价由65.00美元调整至62.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/27221147862999.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVRG"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CHRD","DASH","OLED","BRKR","WDC","SNPS","CBSH","GEHC","MDLZ","LNW","TW","RADX","DSGX","FCNCA","ORLY","STLD","GTLB","LIN","JD","PARA","LU0757428866.USD","PCTY","NVMI","DPZ","MNDY","RIVN","ADSK","MARA","BK4585","TCOM","INCY","MTSI","LECO","CCEP","NICE","AVGO","TROW","AMGN","ODFL","FRPT","JBHT","MTCH","ROST","TRMB","DDOG","FTAI","ZM","FOXA","ALNY","CTAS","IDXX","AZN","TTEK","HBAN","MSFT","NTNX","DKNG","FER","ISRG","AAL","LU2065731478.USD","SAIA","TSYW.SI","SBAC","SMCI","RGLD","GMAB","KDP","BK4086","SEIC","BPMC","FWONK","RGEN","WBA","EVRG","MDB","BKNG","KHC","LU1815336091.USD","MMYT","SFM","TER","SOFI","AUR","EXAS","ENPH","TEAM","BK4588","MNST","USJW.SI","RYAAY","CHKP","DLTR","RKLB","RPRX","NBIX","ROKU","NQmain","CWST","FSLR","LNT","HTHT","REG","SBUX","STX","AKAM","FOX","MCHP","AGNC","CG","PODD","LAMR","ANSS","MIDD","CPB","BK4593","PTC","INTC","PDD","FYBR","GILD","NWSA","ON","ADBE","QCOM","QRVO","ULTA","OTEX","ROIV","TSEM","NVDA","AMD","PLTR","LPLA","EA","ROP","PSQ","TSLA","CASY","USAW.SI","HOLX","Z","BPOP","AXON","HST","SRPT","CTSH","SWKS","ICLR","AMZN","ERIE","PNFP","COKE","EXPE","BKR","REGN","FSV","TLN","BK4550","TMUS","FTNT","MKSI","QXO","TECH","ERIC","ALGN","AAON","INTU","ITCI","GLPI","LKQ","MPWR","WWD","ZS","NXPI","EWBC","BK4581","ONC","TTD","BIIB","CEG","CZR","HON","BK4534","GNTX","GEN","QQQ","CHTR","BMRN","NVIW.SI","CME","LSTR","ADI","NFLX","ARM","PCAR","TPG","LI","EBAY","CINF","CSX","QLD","AAPL","CPRT","WTFC","EQIX","BSY","MANH","CSWI","ASML","CRWD","CSGP","CHDN","LU0053671581.USD","NTAP","LOGI","LULU","AFRM","CHRW","NTRS","BK4561","CDNS","LSCC","TQQQ","QID","DOX","ALAB","SSNC","PAA","PEP","DOCU","WYNN","MRVL","FFIV","MKTX","NTRA","AMAT","MRNA","PAYX","TSCO","EXE","COO","PFG","SIRI","COIN","SQQQ","PCVX","APA","COST","MEDP","GRAB","CFLT","META","ARGX","CDW","ESLT","NDAQ","NTES","CYBR","TTWO","NDSN","INSM","FAST","MNQmain","GOOGL",".IXIC","JKHY","AEP","RVMD","ILMN","HOOD","OKTA","MELI","TXN","DUOL","HLNE","HQY","CSCO","HSIC","POOL","ENTG"],"gpt_icon":1},{"id":"2500929297","title":"Ladenburg Thalmann：上調Evergy評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2500929297","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500929297?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:23","pubTimestamp":1735824181,"startTime":"0","endTime":"0","summary":"Ladenburg Thalmann：上调evergy(EVRG.US)评级，由中性调整至买入评级,目标价68.50美元。西星能源(EVRG.US)公司简介：Evergy,Inc.是一家控股公司，通过其子公司从事电力供应。它侧重于电力公用事业的监管和电力传输项目的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102212512ab9be5ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102212512ab9be5ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVRG"],"gpt_icon":0},{"id":"2500492509","title":"Ladenburg Thalmann：上調Evergy(EVRG.US)評級，由中性調整至買入評級, 目標價68.50美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2500492509","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500492509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 21:12","pubTimestamp":1735823575,"startTime":"0","endTime":"0","summary":"Ladenburg Thalmann：上调Evergy(EVRG.US)评级，由中性调整至买入评级, 目标价68.50美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/02211247060945.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EVRG"],"gpt_icon":0},{"id":"2477896007","title":"需求蓬勃發展，Evergy 將在堪薩斯州建設天然氣發電廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2477896007","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477896007?lang=zh_tw&edition=fundamental","pubTime":"2024-10-22 01:09","pubTimestamp":1729530594,"startTime":"0","endTime":"0","summary":"    路透10月21日 - 美国公用事业公司Evergy   周一表示，将在堪萨斯州建设两座705兆瓦的天然气发电厂，以满足预期的电力需求激增。公司发言人在一份电子邮件声明中告诉路透，Evergy 的新电厂将为 110 多万用户提供服务，每座电厂投资超过 10 亿美元。这两座发电厂分别位于萨姆纳县和雷诺县，预计将分别于 2029 年和 2030 年投入使用。Evergy 已与谷歌、Panasonic和 Meta 等科技巨头签署了  协议，在堪萨斯州和密苏里州实施总装机容量为 750 兆瓦的项目。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGAZ","BK4081","NGmain","BK4588","BK4585","BK4534","EVRG","UNG","QGmain","DGAZ"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRG\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"EVRG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.64,"defaultRemindTime":1746691200000,"name":null,"time":"盤前","dateTimestamp":1746676800000,"actualEps":null},{"date":"2025-03-10","symbol":"EVRG","amount":0.6675,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-10","defaultRemindTime":1741613400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-10","currency":"USD","dateTimestamp":1741579200000,"payDate":"2025-03-21"},{"market":"US","date":"2025-02-27","symbol":"EVRG","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.35},{"date":"2024-11-21","symbol":"EVRG","amount":0.6675,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"西星能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-20"},{"market":"US","date":"2024-11-07","symbol":"EVRG","fiscalQuarterEnding":"2024/09","expectedEps":1.95,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":2.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRG\",market:\"US\",,,undefined,":[{"executeDate":"2018-08-28","recordDate":"2018-08-29","paymentDate":"2018-09-20","value":0.46,"currency":"USD"},{"executeDate":"2018-11-28","recordDate":"2018-11-29","paymentDate":"2018-12-20","value":0.475,"currency":"USD"},{"executeDate":"2019-03-01","recordDate":"2019-03-04","paymentDate":"2019-03-20","value":0.475,"currency":"USD"},{"executeDate":"2019-05-29","recordDate":"2019-05-30","paymentDate":"2019-06-20","value":0.475,"currency":"USD"},{"executeDate":"2019-08-29","recordDate":"2019-08-30","paymentDate":"2019-09-20","value":0.475,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRG","date":"2025-04-17","current":17.755917,"percent":0.407948,"low":14.587633,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"high":24.031233,"avg":18.329501,"sd":1.629122,"marketCap":15509793245},"quantilePoints":[{"date":"2020-04-24","current":19.796865,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":13261919604},{"date":"2020-05-01","current":18.920538,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":12674868301},{"date":"2020-05-08","current":20.377582,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":13037576967},{"date":"2020-05-15","current":20.037365,"twenty":20.705609,"median":24.619051,"eighty":26.9603,"marketCap":12819906117},{"date":"2020-05-22","current":21.263564,"twenty":20.786256,"median":24.619051,"eighty":26.9603,"marketCap":13604428140},{"date":"2020-05-29","current":21.862488,"twenty":20.874127,"median":24.619051,"eighty":26.9603,"marketCap":13987619532},{"date":"2020-06-05","current":22.348006,"twenty":20.943844,"median":24.619051,"eighty":26.9603,"marketCap":14298253975},{"date":"2020-06-12","current":21.291915,"twenty":21.040707,"median":24.619051,"eighty":26.9603,"marketCap":13622567377},{"date":"2020-06-19","current":21.033209,"twenty":21.090866,"median":24.619051,"eighty":26.9603,"marketCap":13457046835},{"date":"2020-06-26","current":20.593762,"twenty":21.113073,"median":24.619051,"eighty":26.9603,"marketCap":13175888653},{"date":"2020-07-02","current":21.780977,"twenty":21.146357,"median":24.619051,"eighty":26.9603,"marketCap":13935469224},{"date":"2020-07-10","current":21.965261,"twenty":21.223872,"median":24.619051,"eighty":26.9603,"marketCap":14053374268},{"date":"2020-07-17","current":22.404708,"twenty":21.286245,"median":24.619051,"eighty":26.9603,"marketCap":14334532450},{"date":"2020-07-24","current":22.702398,"twenty":21.343224,"median":24.619051,"eighty":26.9603,"marketCap":14524994444},{"date":"2020-07-31","current":22.975281,"twenty":21.440785,"median":24.619051,"eighty":26.9603,"marketCap":14699584605},{"date":"2020-08-07","current":19.750287,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12511807106},{"date":"2020-08-14","current":19.180981,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12151151317},{"date":"2020-08-21","current":18.049528,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11434376291},{"date":"2020-08-28","current":18.969729,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12017323069},{"date":"2020-09-04","current":18.572288,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11765544499},{"date":"2020-09-11","current":18.597352,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11781422427},{"date":"2020-09-18","current":18.239297,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11554594887},{"date":"2020-09-25","current":18.006562,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11407156986},{"date":"2020-10-02","current":18.611674,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":11790495529},{"date":"2020-10-09","current":18.951826,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12005981692},{"date":"2020-10-16","current":19.664354,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457368496},{"date":"2020-10-23","current":20.183533,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12786268429},{"date":"2020-10-30","current":19.76461,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12520880208},{"date":"2020-11-06","current":19.779503,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12484822272},{"date":"2020-11-13","current":20.523391,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12954364098},{"date":"2020-11-20","current":19.589039,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12364601418},{"date":"2020-11-27","current":20.04184,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12650409486},{"date":"2020-12-04","current":19.736379,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12457602456},{"date":"2020-12-11","current":19.811846,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12505237134},{"date":"2020-12-18","current":19.172174,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12101476530},{"date":"2020-12-24","current":19.200924,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12119623074},{"date":"2020-12-31","current":19.948405,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12591433218},{"date":"2021-01-08","current":19.046396,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12022085400},{"date":"2021-01-15","current":19.513572,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12316966740},{"date":"2021-01-22","current":19.333889,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12203550840},{"date":"2021-01-29","current":19.308734,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12187672614},{"date":"2021-02-05","current":19.725598,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12450797502},{"date":"2021-02-12","current":19.56029,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12346454874},{"date":"2021-02-19","current":19.488417,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12301088514},{"date":"2021-02-26","current":19.684712,"twenty":21.459884,"median":24.619051,"eighty":26.9603,"marketCap":12171057185},{"date":"2021-03-05","current":20.316032,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":12561402484},{"date":"2021-03-12","current":21.171251,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13090184196},{"date":"2021-03-19","current":21.853957,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13512301787},{"date":"2021-03-26","current":21.711754,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13424377256},{"date":"2021-04-01","current":22.001782,"twenty":21.481568,"median":24.619051,"eighty":26.9603,"marketCap":13603701876},{"date":"2021-04-09","current":22.269783,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":13769406905},{"date":"2021-04-16","current":23.467625,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14510032295},{"date":"2021-04-23","current":23.538076,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14553592196},{"date":"2021-04-30","current":23.719765,"twenty":21.476682,"median":24.619051,"eighty":26.960613,"marketCap":14665930888},{"date":"2021-05-07","current":19.759422,"twenty":21.442068,"median":24.613688,"eighty":26.960613,"marketCap":14631851977},{"date":"2021-05-14","current":19.403368,"twenty":21.343129,"median":24.577332,"eighty":26.960613,"marketCap":14368194350},{"date":"2021-05-21","current":19.360023,"twenty":21.262338,"median":24.568061,"eighty":26.960613,"marketCap":14336096900},{"date":"2021-05-28","current":19.192832,"twenty":21.218644,"median":24.542114,"eighty":26.960613,"marketCap":14212292448},{"date":"2021-06-04","current":19.418849,"twenty":21.143763,"median":24.519056,"eighty":26.938988,"marketCap":14379657725},{"date":"2021-06-11","current":19.873978,"twenty":21.061893,"median":24.494345,"eighty":26.931913,"marketCap":14716680953},{"date":"2021-06-18","current":19.363119,"twenty":21.008907,"median":24.434507,"eighty":26.931213,"marketCap":14338389575},{"date":"2021-06-25","current":19.090661,"twenty":20.942538,"median":24.396076,"eighty":26.931213,"marketCap":14136634173},{"date":"2021-07-02","current":19.065892,"twenty":20.893578,"median":24.330743,"eighty":26.931213,"marketCap":14118292773},{"date":"2021-07-09","current":19.13091,"twenty":20.834403,"median":24.273097,"eighty":26.905747,"marketCap":14166438948},{"date":"2021-07-16","current":19.988535,"twenty":20.767398,"median":24.238509,"eighty":26.892293,"marketCap":14801509929},{"date":"2021-07-23","current":20.149533,"twenty":20.630908,"median":24.180527,"eighty":26.852889,"marketCap":14920729030},{"date":"2021-07-30","current":20.192878,"twenty":20.569193,"median":24.089331,"eighty":26.847136,"marketCap":14952826480},{"date":"2021-08-06","current":19.306855,"twenty":20.511096,"median":24.058158,"eighty":26.847136,"marketCap":15298751617},{"date":"2021-08-13","current":19.706187,"twenty":20.357913,"median":24.030981,"eighty":26.847136,"marketCap":15615182631},{"date":"2021-08-20","current":20.041858,"twenty":20.275973,"median":23.979355,"eighty":26.847136,"marketCap":15881168121},{"date":"2021-08-27","current":19.766955,"twenty":20.19033,"median":23.928923,"eighty":26.847136,"marketCap":15663335177},{"date":"2021-09-03","current":19.821936,"twenty":20.164311,"median":23.863903,"eighty":26.847136,"marketCap":15706901766},{"date":"2021-09-10","current":19.298174,"twenty":20.149219,"median":23.83578,"eighty":26.847136,"marketCap":15291872682},{"date":"2021-09-17","current":18.577639,"twenty":20.073236,"median":23.81359,"eighty":26.847136,"marketCap":14720921071},{"date":"2021-09-24","current":18.273799,"twenty":20.03453,"median":23.78004,"eighty":26.847136,"marketCap":14480158343},{"date":"2021-10-01","current":17.883148,"twenty":19.999306,"median":23.747935,"eighty":26.847136,"marketCap":14170606264},{"date":"2021-10-08","current":17.943916,"twenty":19.96777,"median":23.72796,"eighty":26.847136,"marketCap":14218758810},{"date":"2021-10-15","current":18.320358,"twenty":19.946967,"median":23.71361,"eighty":26.847136,"marketCap":14517051311},{"date":"2021-10-22","current":18.705227,"twenty":19.929863,"median":23.678059,"eighty":26.847136,"marketCap":14822021746},{"date":"2021-10-29","current":18.447683,"twenty":19.885695,"median":23.622376,"eighty":26.847136,"marketCap":14617943786},{"date":"2021-11-05","current":16.957893,"twenty":19.857763,"median":23.559598,"eighty":26.789061,"marketCap":14877159176},{"date":"2021-11-12","current":16.858571,"twenty":19.83106,"median":23.54209,"eighty":26.717366,"marketCap":14790024150},{"date":"2021-11-19","current":17.148695,"twenty":19.81575,"median":23.511182,"eighty":26.612983,"marketCap":15044550147},{"date":"2021-11-26","current":16.861185,"twenty":19.807938,"median":23.477935,"eighty":26.582663,"marketCap":14792317177},{"date":"2021-12-03","current":16.960506,"twenty":19.796476,"median":23.446827,"eighty":26.504715,"marketCap":14879452203},{"date":"2021-12-10","current":17.496321,"twenty":19.769367,"median":23.428257,"eighty":26.435394,"marketCap":15349522738},{"date":"2021-12-17","current":17.483253,"twenty":19.760332,"median":23.381517,"eighty":26.370699,"marketCap":15338057603},{"date":"2021-12-23","current":17.44666,"twenty":19.734719,"median":23.372349,"eighty":26.33898,"marketCap":15305955225},{"date":"2021-12-31","current":17.932815,"twenty":19.71092,"median":23.340602,"eighty":26.32514,"marketCap":15732458247},{"date":"2022-01-07","current":17.655759,"twenty":19.678228,"median":23.317985,"eighty":26.277316,"marketCap":15489397385},{"date":"2022-01-14","current":17.208811,"twenty":19.656097,"median":23.296229,"eighty":26.261893,"marketCap":15097289768},{"date":"2022-01-21","current":16.759249,"twenty":19.614298,"median":23.265183,"eighty":26.232155,"marketCap":14702889124},{"date":"2022-01-28","current":16.929142,"twenty":19.573459,"median":23.230329,"eighty":26.207498,"marketCap":14851935879},{"date":"2022-02-04","current":17.049373,"twenty":19.549228,"median":23.200799,"eighty":26.207498,"marketCap":14957415121},{"date":"2022-02-11","current":16.39594,"twenty":19.505056,"median":23.167994,"eighty":26.207498,"marketCap":14384158371},{"date":"2022-02-18","current":15.935923,"twenty":19.482915,"median":23.13626,"eighty":26.207498,"marketCap":13980585619},{"date":"2022-02-25","current":16.304929,"twenty":19.454128,"median":23.119988,"eighty":26.207498,"marketCap":14343446146},{"date":"2022-03-04","current":16.6047,"twenty":19.416372,"median":23.095261,"eighty":26.198831,"marketCap":14607154589},{"date":"2022-03-11","current":16.774136,"twenty":19.389603,"median":23.06347,"eighty":26.190728,"marketCap":14756207187},{"date":"2022-03-18","current":16.883617,"twenty":19.3625,"median":23.029757,"eighty":26.17752,"marketCap":14852518096},{"date":"2022-03-25","current":17.426734,"twenty":19.347545,"median":23.014552,"eighty":26.131428,"marketCap":15330297968},{"date":"2022-04-01","current":18.002846,"twenty":19.312948,"median":22.986867,"eighty":26.130084,"marketCap":15837103630},{"date":"2022-04-08","current":18.537248,"twenty":19.297411,"median":22.955225,"eighty":26.098869,"marketCap":16307217480},{"date":"2022-04-14","current":18.459043,"twenty":19.286881,"median":22.941674,"eighty":26.068593,"marketCap":16238420331},{"date":"2022-04-22","current":18.594599,"twenty":19.251954,"median":22.903692,"eighty":26.05076,"marketCap":16357668722},{"date":"2022-04-29","current":17.687418,"twenty":19.18256,"median":22.880681,"eighty":26.05076,"marketCap":15559621797},{"date":"2022-05-06","current":19.278893,"twenty":19.166321,"median":22.846331,"eighty":26.05076,"marketCap":15627470595},{"date":"2022-05-13","current":19.140175,"twenty":19.15858,"median":22.825749,"eighty":26.05076,"marketCap":15515026240},{"date":"2022-05-20","current":19.089218,"twenty":19.137832,"median":22.801235,"eighty":26.05076,"marketCap":15473720150},{"date":"2022-05-27","current":19.978142,"twenty":19.137832,"median":22.758278,"eighty":26.05076,"marketCap":16194281937},{"date":"2022-06-03","current":19.819608,"twenty":19.137832,"median":22.7367,"eighty":26.05076,"marketCap":16065774102},{"date":"2022-06-10","current":18.896712,"twenty":19.134348,"median":22.70042,"eighty":26.05076,"marketCap":15317674923},{"date":"2022-06-17","current":17.025442,"twenty":19.113605,"median":22.641014,"eighty":26.05076,"marketCap":13800823518},{"date":"2022-06-24","current":18.149337,"twenty":19.090084,"median":22.606213,"eighty":26.052459,"marketCap":14711852274},{"date":"2022-07-01","current":18.913698,"twenty":19.055662,"median":22.580524,"eighty":26.052459,"marketCap":15331443619},{"date":"2022-07-08","current":18.231435,"twenty":19.03555,"median":22.518401,"eighty":26.052459,"marketCap":14778400974},{"date":"2022-07-15","current":18.412617,"twenty":19.005707,"median":22.472043,"eighty":26.052459,"marketCap":14925267071},{"date":"2022-07-22","current":18.205956,"twenty":18.977269,"median":22.421793,"eighty":26.052459,"marketCap":14757747929},{"date":"2022-07-29","current":19.324188,"twenty":18.962867,"median":22.368907,"eighty":26.052459,"marketCap":15664187119},{"date":"2022-08-05","current":18.99058,"twenty":18.962867,"median":22.323198,"eighty":26.052459,"marketCap":15568477192},{"date":"2022-08-12","current":19.847298,"twenty":18.962867,"median":22.269783,"eighty":26.052459,"marketCap":16270814509},{"date":"2022-08-19","current":19.970486,"twenty":18.962867,"median":22.206248,"eighty":26.052459,"marketCap":16371804188},{"date":"2022-08-26","current":19.452535,"twenty":18.962867,"median":22.105622,"eighty":26.052459,"marketCap":15947188490},{"date":"2022-09-02","current":19.141765,"twenty":18.962867,"median":22.004623,"eighty":26.052459,"marketCap":15692419071},{"date":"2022-09-09","current":19.640117,"twenty":18.962867,"median":21.954586,"eighty":26.052459,"marketCap":16100968229},{"date":"2022-09-16","current":18.7778,"twenty":18.950394,"median":21.854932,"eighty":26.052459,"marketCap":15394040472},{"date":"2022-09-23","current":18.184257,"twenty":18.93271,"median":21.833364,"eighty":26.052459,"marketCap":14907453835},{"date":"2022-09-30","current":16.630406,"twenty":18.912653,"median":21.780977,"eighty":26.052459,"marketCap":13633606740},{"date":"2022-10-07","current":15.969669,"twenty":18.877323,"median":21.711754,"eighty":26.052459,"marketCap":13091934822},{"date":"2022-10-14","current":15.75409,"twenty":18.840394,"median":21.615806,"eighty":26.052459,"marketCap":12915202883},{"date":"2022-10-21","current":16.283239,"twenty":18.799375,"median":21.586885,"eighty":26.052459,"marketCap":13348999461},{"date":"2022-10-28","current":17.347137,"twenty":18.771169,"median":21.523615,"eighty":26.052459,"marketCap":14221183058},{"date":"2022-11-04","current":17.992709,"twenty":18.699315,"median":21.428183,"eighty":26.052459,"marketCap":14368977701},{"date":"2022-11-11","current":17.07008,"twenty":18.641897,"median":21.343129,"eighty":26.052459,"marketCap":13632165905},{"date":"2022-11-18","current":16.857387,"twenty":18.60693,"median":21.2605,"eighty":26.052459,"marketCap":13462308980},{"date":"2022-11-25","current":16.960859,"twenty":18.59484,"median":21.221037,"eighty":26.052459,"marketCap":13544942078},{"date":"2022-12-02","current":16.814273,"twenty":18.561696,"median":21.135982,"eighty":26.052459,"marketCap":13427878522},{"date":"2022-12-09","current":17.93235,"twenty":18.489248,"median":21.055252,"eighty":26.052459,"marketCap":14320775060},{"date":"2022-12-16","current":17.794387,"twenty":18.456814,"median":21.004349,"eighty":26.052459,"marketCap":14210597595},{"date":"2022-12-23","current":18.205403,"twenty":18.432373,"median":20.934115,"eighty":26.052459,"marketCap":14538834625},{"date":"2022-12-30","current":18.087559,"twenty":18.405864,"median":20.902083,"eighty":26.052459,"marketCap":14444724708},{"date":"2023-01-06","current":18.619293,"twenty":18.396572,"median":20.83496,"eighty":26.052459,"marketCap":14869367020},{"date":"2023-01-13","current":18.076062,"twenty":18.391668,"median":20.781251,"eighty":26.052459,"marketCap":14435543252},{"date":"2023-01-20","current":17.141936,"twenty":18.368659,"median":20.636649,"eighty":26.052459,"marketCap":13689550001},{"date":"2023-01-27","current":17.745525,"twenty":18.32581,"median":20.59167,"eighty":26.052459,"marketCap":14171576409},{"date":"2023-02-03","current":17.716783,"twenty":18.267135,"median":20.523391,"eighty":26.052459,"marketCap":14148622771},{"date":"2023-02-10","current":17.552951,"twenty":18.244176,"median":20.512706,"eighty":26.052459,"marketCap":14017787031},{"date":"2023-02-17","current":17.848998,"twenty":18.214449,"median":20.375549,"eighty":26.052459,"marketCap":14254209508},{"date":"2023-02-24","current":18.491712,"twenty":18.196331,"median":20.316032,"eighty":26.052459,"marketCap":13918711477},{"date":"2023-03-03","current":18.15622,"twenty":18.181685,"median":20.190695,"eighty":26.052459,"marketCap":13666186611},{"date":"2023-03-10","current":17.555384,"twenty":18.171346,"median":20.162283,"eighty":26.052459,"marketCap":13213937533},{"date":"2023-03-17","current":18.259917,"twenty":18.1631,"median":20.121497,"eighty":26.052459,"marketCap":13744239752},{"date":"2023-03-24","current":18.133011,"twenty":18.146184,"median":20.04184,"eighty":26.052459,"marketCap":13648717316},{"date":"2023-03-31","current":18.642382,"twenty":18.130819,"median":20.007462,"eighty":26.05076,"marketCap":14032121150},{"date":"2023-04-06","current":19.261558,"twenty":18.130819,"median":19.995704,"eighty":26.05076,"marketCap":14498174912},{"date":"2023-04-14","current":18.922994,"twenty":18.128627,"median":19.970486,"eighty":26.052459,"marketCap":14243337633},{"date":"2023-04-21","current":19.139553,"twenty":18.128627,"median":19.952153,"eighty":26.052459,"marketCap":14406341658},{"date":"2023-04-28","current":19.07245,"twenty":18.128627,"median":19.940056,"eighty":26.052459,"marketCap":14355833369},{"date":"2023-05-05","current":18.965696,"twenty":18.128627,"median":19.926109,"eighty":26.052459,"marketCap":14275479272},{"date":"2023-05-12","current":18.546681,"twenty":18.128627,"median":19.883267,"eighty":26.052459,"marketCap":14332875055},{"date":"2023-05-19","current":17.598997,"twenty":18.11763,"median":19.858498,"eighty":26.052459,"marketCap":13600504858},{"date":"2023-05-26","current":17.046429,"twenty":18.088372,"median":19.844189,"eighty":26.052459,"marketCap":13173480228},{"date":"2023-06-02","current":16.992955,"twenty":18.074042,"median":19.825479,"eighty":26.052459,"marketCap":13132155264},{"date":"2023-06-09","current":17.756449,"twenty":18.048582,"median":19.818248,"eighty":26.014881,"marketCap":13722183919},{"date":"2023-06-16","current":17.716461,"twenty":18.007668,"median":19.808252,"eighty":25.940347,"marketCap":13691281250},{"date":"2023-06-23","current":17.327121,"twenty":17.996909,"median":19.799856,"eighty":25.884904,"marketCap":13390399210},{"date":"2023-06-30","current":17.107189,"twenty":17.971832,"median":19.787287,"eighty":25.839648,"marketCap":13220435309},{"date":"2023-07-07","current":17.713489,"twenty":17.940659,"median":19.766955,"eighty":25.815617,"marketCap":13688984441},{"date":"2023-07-14","current":17.983947,"twenty":17.932967,"median":19.754347,"eighty":25.762836,"marketCap":13897994102},{"date":"2023-07-21","current":18.049332,"twenty":17.921517,"median":19.725365,"eighty":25.694889,"marketCap":13948523911},{"date":"2023-07-28","current":17.778875,"twenty":17.917503,"median":19.70551,"eighty":25.640423,"marketCap":13739514249},{"date":"2023-08-04","current":17.350898,"twenty":17.883672,"median":19.678442,"eighty":25.579755,"marketCap":13408773685},{"date":"2023-08-11","current":17.593111,"twenty":17.865186,"median":19.664354,"eighty":25.502218,"marketCap":13325021953},{"date":"2023-08-18","current":17.226145,"twenty":17.825966,"median":19.640117,"eighty":25.387533,"marketCap":13047082347},{"date":"2023-08-25","current":17.053277,"twenty":17.814636,"median":19.624271,"eighty":25.239646,"marketCap":12916152119},{"date":"2023-09-01","current":16.671148,"twenty":17.794317,"median":19.589039,"eighty":25.188979,"marketCap":12626727405},{"date":"2023-09-08","current":16.258691,"twenty":17.767219,"median":19.556696,"eighty":25.086111,"marketCap":12314332475},{"date":"2023-09-15","current":16.510411,"twenty":17.736327,"median":19.53154,"eighty":25.037107,"marketCap":12504985263},{"date":"2023-09-22","current":16.33451,"twenty":17.719215,"median":19.506521,"eighty":24.983303,"marketCap":12371758014},{"date":"2023-09-29","current":15.291237,"twenty":17.689915,"median":19.485327,"eighty":24.937186,"marketCap":11581582604},{"date":"2023-10-06","current":14.66042,"twenty":17.671289,"median":19.466793,"eighty":24.894912,"marketCap":11103802124},{"date":"2023-10-13","current":14.93337,"twenty":17.646784,"median":19.431234,"eighty":24.781156,"marketCap":11310534062},{"date":"2023-10-20","current":14.71501,"twenty":17.63343,"median":19.418849,"eighty":24.697771,"marketCap":11145148512},{"date":"2023-10-27","current":14.906075,"twenty":17.624542,"median":19.402857,"eighty":24.64339,"marketCap":11289860869},{"date":"2023-11-03","current":15.479268,"twenty":17.60626,"median":19.381119,"eighty":24.57824,"marketCap":11723997940},{"date":"2023-11-10","current":16.645307,"twenty":17.583522,"median":19.359534,"eighty":24.546726,"marketCap":11332124942},{"date":"2023-11-17","current":16.982735,"twenty":17.557584,"median":19.346467,"eighty":24.504419,"marketCap":11561845699},{"date":"2023-11-24","current":17.056969,"twenty":17.544351,"median":19.327019,"eighty":24.441017,"marketCap":11612384266},{"date":"2023-12-01","current":17.222308,"twenty":17.513701,"median":19.31053,"eighty":24.378398,"marketCap":11724947437},{"date":"2023-12-08","current":17.44501,"twenty":17.495276,"median":19.294359,"eighty":24.260799,"marketCap":11876563136},{"date":"2023-12-15","current":18.008515,"twenty":17.488122,"median":19.278893,"eighty":24.190235,"marketCap":12260196801},{"date":"2023-12-22","current":17.232431,"twenty":17.477437,"median":19.264953,"eighty":23.934553,"marketCap":11731839059},{"date":"2023-12-29","current":17.627221,"twenty":17.475586,"median":19.246921,"eighty":23.807892,"marketCap":12000612345},{"date":"2024-01-05","current":18.089497,"twenty":17.475517,"median":19.233082,"eighty":23.741705,"marketCap":12315329782},{"date":"2024-01-12","current":18.001766,"twenty":17.475517,"median":19.192832,"eighty":23.629985,"marketCap":12255602385},{"date":"2024-01-19","current":17.171694,"twenty":17.47268,"median":19.169589,"eighty":23.55371,"marketCap":11690489323},{"date":"2024-01-26","current":16.898378,"twenty":17.46035,"median":19.160766,"eighty":23.5011,"marketCap":11504415510},{"date":"2024-02-02","current":17.461882,"twenty":17.44567,"median":19.140175,"eighty":23.444059,"marketCap":11888049174},{"date":"2024-02-09","current":16.405733,"twenty":17.428633,"median":19.134434,"eighty":23.378597,"marketCap":11169023205},{"date":"2024-02-16","current":16.851138,"twenty":17.411438,"median":19.114697,"eighty":23.29033,"marketCap":11472254604},{"date":"2024-02-23","current":16.959115,"twenty":17.384618,"median":19.105369,"eighty":23.197589,"marketCap":11545765246},{"date":"2024-03-01","current":15.562474,"twenty":17.362216,"median":19.073007,"eighty":23.157446,"marketCap":11380837377},{"date":"2024-03-08","current":16.134208,"twenty":17.346172,"median":19.055662,"eighty":23.087378,"marketCap":11798946461},{"date":"2024-03-15","current":16.00227,"twenty":17.325673,"median":19.040901,"eighty":23.01658,"marketCap":11702459750},{"date":"2024-03-22","current":16.269288,"twenty":17.295127,"median":19.006965,"eighty":22.946388,"marketCap":11897730476},{"date":"2024-03-28","current":16.665104,"twenty":17.284498,"median":18.990896,"eighty":22.858197,"marketCap":12187190611},{"date":"2024-04-05","current":16.550002,"twenty":17.238209,"median":18.967336,"eighty":22.747257,"marketCap":12103016277},{"date":"2024-04-12","current":16.166725,"twenty":17.21421,"median":18.948245,"eighty":22.662212,"marketCap":11822726226},{"date":"2024-04-19","current":16.009645,"twenty":17.188748,"median":18.933928,"eighty":22.476296,"marketCap":11707853255},{"date":"2024-04-26","current":16.46832,"twenty":17.160327,"median":18.920578,"eighty":22.383227,"marketCap":12043282332},{"date":"2024-05-03","current":16.823322,"twenty":17.148756,"median":18.910977,"eighty":22.316819,"marketCap":12302895247},{"date":"2024-05-10","current":18.009067,"twenty":17.137643,"median":18.862312,"eighty":22.153089,"marketCap":12811650343},{"date":"2024-05-17","current":17.983211,"twenty":17.137643,"median":18.83293,"eighty":21.979869,"marketCap":12793256014},{"date":"2024-05-24","current":17.26246,"twenty":17.137643,"median":18.804572,"eighty":21.854347,"marketCap":12280514085},{"date":"2024-05-31","current":17.223675,"twenty":17.129836,"median":18.777089,"eighty":21.787063,"marketCap":12252922591},{"date":"2024-06-07","current":17.26246,"twenty":17.129836,"median":18.748395,"eighty":21.717249,"marketCap":12280514085},{"date":"2024-06-14","current":17.117017,"twenty":17.119474,"median":18.705227,"eighty":21.609321,"marketCap":12177045983},{"date":"2024-06-21","current":17.087929,"twenty":17.114417,"median":18.650585,"eighty":21.522881,"marketCap":12156352362},{"date":"2024-06-28","current":17.210747,"twenty":17.111632,"median":18.640318,"eighty":21.315106,"marketCap":12243725427},{"date":"2024-07-05","current":16.955414,"twenty":17.105574,"median":18.619293,"eighty":21.228833,"marketCap":12062081425},{"date":"2024-07-12","current":17.660004,"twenty":17.103185,"median":18.595001,"eighty":21.111974,"marketCap":12563326898},{"date":"2024-07-15","current":17.792519,"twenty":17.103185,"median":18.594599,"eighty":21.071539,"marketCap":12657597835},{"date":"2024-08-02","current":19.311589,"twenty":17.09642,"median":18.546375,"eighty":20.833568,"marketCap":13738264681},{"date":"2024-08-09","current":19.069184,"twenty":17.09642,"median":18.546375,"eighty":20.632589,"marketCap":13565817844},{"date":"2024-08-16","current":18.227464,"twenty":17.09642,"median":18.516661,"eighty":20.552028,"marketCap":13475564349},{"date":"2024-08-23","current":18.159034,"twenty":17.09642,"median":18.478863,"eighty":20.401947,"marketCap":13424973493},{"date":"2024-08-30","current":18.26168,"twenty":17.09642,"median":18.462722,"eighty":20.329333,"marketCap":13500859777},{"date":"2024-09-06","current":18.793573,"twenty":17.09642,"median":18.460128,"eighty":20.236224,"marketCap":13894088703},{"date":"2024-09-13","current":18.77491,"twenty":17.09642,"median":18.460128,"eighty":20.183533,"marketCap":13880291196},{"date":"2024-09-20","current":18.995755,"twenty":17.09642,"median":18.460128,"eighty":20.149533,"marketCap":14043561686},{"date":"2024-09-27","current":19.138838,"twenty":17.09642,"median":18.460128,"eighty":20.050627,"marketCap":14149342567},{"date":"2024-10-04","current":18.90244,"twenty":17.09642,"median":18.460128,"eighty":20.023872,"marketCap":13974574155},{"date":"2024-10-11","current":18.370547,"twenty":17.09642,"median":18.456257,"eighty":19.998452,"marketCap":13581345230},{"date":"2024-10-18","current":18.906734,"twenty":17.09642,"median":18.455555,"eighty":19.97248,"marketCap":13977748728},{"date":"2024-10-25","current":19.174253,"twenty":17.09642,"median":18.455555,"eighty":19.95794,"marketCap":14175525364},{"date":"2024-10-31","current":18.682765,"twenty":17.09642,"median":18.455555,"eighty":19.944811,"marketCap":13812168289},{"date":"2024-11-08","current":16.550846,"twenty":17.088449,"median":18.447683,"eighty":19.929206,"marketCap":14122836661},{"date":"2024-11-15","current":16.92547,"twenty":17.081435,"median":18.438024,"eighty":19.8916,"marketCap":14442503538},{"date":"2024-11-22","current":17.399814,"twenty":17.081435,"median":18.415591,"eighty":19.863832,"marketCap":14847261599},{"date":"2024-11-29","current":17.41868,"twenty":17.081435,"median":18.399086,"eighty":19.849542,"marketCap":14863359931},{"date":"2024-12-06","current":17.065617,"twenty":17.073426,"median":18.39232,"eighty":19.827569,"marketCap":14562091147},{"date":"2024-12-13","current":16.742201,"twenty":17.064987,"median":18.372108,"eighty":19.819608,"marketCap":14286119742},{"date":"2024-12-20","current":16.313674,"twenty":17.056543,"median":18.350335,"eighty":19.811295,"marketCap":13920457630},{"date":"2024-12-27","current":16.623614,"twenty":17.046687,"median":18.33011,"eighty":19.802019,"marketCap":14184930227},{"date":"2025-01-03","current":16.612834,"twenty":17.032304,"median":18.311766,"eighty":19.796087,"marketCap":14175731180},{"date":"2025-01-10","current":16.416089,"twenty":17.021876,"median":18.278787,"eighty":19.769152,"marketCap":14007848575},{"date":"2025-01-17","current":16.960507,"twenty":17.011496,"median":18.260798,"eighty":19.760029,"marketCap":14472400441},{"date":"2025-01-24","current":16.995544,"twenty":17.007383,"median":18.255948,"eighty":19.73389,"marketCap":14502297343},{"date":"2025-01-31","current":17.316265,"twenty":17.006252,"median":18.242888,"eighty":19.714729,"marketCap":14775968986},{"date":"2025-02-07","current":17.658548,"twenty":17.006252,"median":18.226074,"eighty":19.687713,"marketCap":15068038723},{"date":"2025-02-14","current":18.027782,"twenty":17.006252,"median":18.205211,"eighty":19.667069,"marketCap":15383106078},{"date":"2025-02-21","current":18.124807,"twenty":17.006252,"median":18.196,"eighty":19.653652,"marketCap":15465897499},{"date":"2025-02-28","current":18.050562,"twenty":17.006252,"median":18.194885,"eighty":19.632374,"marketCap":15767166283},{"date":"2025-03-07","current":17.307973,"twenty":17.005815,"median":18.179535,"eighty":19.603627,"marketCap":15118514181},{"date":"2025-03-14","current":17.539694,"twenty":17.005815,"median":18.173786,"eighty":19.580923,"marketCap":15320922403},{"date":"2025-03-21","current":17.897808,"twenty":17.007647,"median":18.159034,"eighty":19.580923,"marketCap":15633735111},{"date":"2025-03-28","current":17.72665,"twenty":17.010259,"median":18.149369,"eighty":19.570167,"marketCap":15484229038},{"date":"2025-04-04","current":18.224324,"twenty":17.010259,"median":18.15622,"eighty":19.558852,"marketCap":15918946698},{"date":"2025-04-11","current":17.242143,"twenty":17.007383,"median":18.147255,"eighty":19.551107,"marketCap":15061011845},{"date":"2025-04-17","current":17.755917,"twenty":17.007383,"median":18.131294,"eighty":19.526404,"marketCap":15509793245}],"updateTime":1745130114028}}}