美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Everi Holdings Inc

13.85

+0.01000.07%

盤後：13.850.00000.00%19:58 EDT

成交量：52.55萬

成交額：726.62萬

市值：11.99億

市盈率：81.47

高：13.85

開：13.82

低：13.80

收：13.84

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Everi Holdings Inc

交易所：

NYSE

成立時間：

1998

員工人數：

2300

公司地址：

7250 S. Tenaya Way,Suite 100,Las Vegas,Nevada,United States

官網：

http://www.everi.com

郵編：

89113

電話：

傳真：

- -

簡介：

Everi Holdings Inc.於2004年2月4日成立。該公司是面向数字遊戲行業的富有想象力的娛樂和值得信賴的技術解決方案的領先供應商。

董事

名稱

職位

E. Miles Kilburn

Chairman of the Board

Michael D. Rumbolz

Director, President and Chief Executive Officer

Eileen F. Raney

董事

Geoff Judge

董事

Linster W. Fox

董事

Ronald Congemi

董事

股東

名稱

職位

Michael D. Rumbolz

Director, President and Chief Executive Officer

Randy Taylor

Executive Vice President and Chief Financial Officer

David Lucchese

Executive Vice President, Digital and Interactive Business Leader

Dean A. Ehrlich

Executive Vice President, Games Business Leader

Edward Peters

Executive Vice President, Sales and Marketing

Juliet A. Lim

Executive Vice President, Payments Business Leader, Chief Legal Officer and Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVRI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVRI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","market":"US","secType":"STK","nameCN":"Everi Holdings Inc","latestPrice":13.85,"timestamp":1745870400000,"preClose":13.84,"halted":0,"volume":525463,"hourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:58 EDT","volume":15975,"amount":221250.9,"timestamp":1745884711838},"delay":0,"floatShares":83524283,"shares":86536650,"eps":0.17,"marketStatus":"已收盤","change":0.01,"latestTime":"04-28 16:00:00 EDT","open":13.82,"high":13.85,"low":13.8,"amount":7266224.271416,"amplitude":0.003613,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745913600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":13.84,"postHourTrading":{"tag":"盘后","latestPrice":13.85,"preClose":13.85,"latestTime":"19:58 EDT","volume":15975,"amount":221250.9,"timestamp":1745884711838},"volumeRatio":0.568848,"impliedVol":0.2501,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVRI\",,,,,undefined,":{"symbol":"EVRI","floatShares":83524283,"roa":"4.02%","roe":"6.23%","lyrEps":0.176611,"volumeRatio":0.568848,"shares":86536650,"dividePrice":0,"high":13.85,"amplitude":0.003613,"preClose":13.84,"low":13.8,"week52Low":6.37,"pbRate":"4.68","psRate":"1.58","week52High":13.85,"institutionHeld":0.8225,"latestPrice":13.85,"eps":0.17,"divideRate":0,"volume":525463,"delay":0,"ttmEps":0.17,"open":13.82,"prevYearClose":13.51,"prevWeekClose":13.84,"prevMonthClose":13.67,"prevQuarterClose":13.67,"fiveDayClose":13.73,"twentyDayClose":13.6,"sixtyDayClose":13.63},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":6904040,"yearFounded":1998,"employeeNum":2300,"address":"7250 S. Tenaya Way,Suite 100,Las Vegas,Nevada,United States","zipCode":"89113","officePhone":"800 833 7110"},"stockCompanyDetail":{"websiteUrl":"http://www.everi.com","stockEarnings":[{"period":"1week","weight":0.0051},{"period":"1month","weight":0.0176},{"period":"3month","weight":0.0162},{"period":"6month","weight":0.0398},{"period":"1year","weight":0.6575},{"period":"ytd","weight":0.0244}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Everi Holdings Inc.於2004年2月4日成立。該公司是面向数字遊戲行業的富有想象力的娛樂和值得信賴的技術解決方案的領先供應商。","yearOnYearQuotes":[{"month":1,"riseRate":0.45,"avgChangeRate":0.02437},{"month":2,"riseRate":0.65,"avgChangeRate":0.037759},{"month":3,"riseRate":0.45,"avgChangeRate":0.015735},{"month":4,"riseRate":0.55,"avgChangeRate":0.054944},{"month":5,"riseRate":0.578947,"avgChangeRate":0.031547},{"month":6,"riseRate":0.473684,"avgChangeRate":0.001621},{"month":7,"riseRate":0.526316,"avgChangeRate":0.017123},{"month":8,"riseRate":0.578947,"avgChangeRate":0.012136},{"month":9,"riseRate":0.473684,"avgChangeRate":-0.012171},{"month":10,"riseRate":0.45,"avgChangeRate":-0.033889},{"month":11,"riseRate":0.5,"avgChangeRate":0.001714},{"month":12,"riseRate":0.65,"avgChangeRate":0.057884}],"exchange":"NYSE","name":"Everi Holdings Inc","nameEN":"Everi"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"EVRI\",market:\"US\",,,undefined,":{"directors":[{"name":"E. Miles Kilburn","position":"Chairman of the Board"},{"name":"Michael D. Rumbolz","position":"Director, President and Chief Executive Officer"},{"name":"Eileen F. Raney","position":"董事"},{"name":"Geoff Judge","position":"董事"},{"name":"Linster W. Fox","position":"董事"},{"name":"Ronald Congemi","position":"董事"}],"executives":[{"name":"Michael D. Rumbolz","position":"Director, President and Chief Executive Officer"},{"name":"Randy Taylor","position":"Executive Vice President and Chief Financial Officer"},{"name":"David Lucchese","position":"Executive Vice President, Digital and Interactive Business Leader"},{"name":"Dean A. Ehrlich","position":"Executive Vice President, Games Business Leader"},{"name":"Edward Peters","position":"Executive Vice President, Sales and Marketing"},{"name":"Juliet A. Lim","position":"Executive Vice President, Payments Business Leader, Chief Legal Officer and Corporate Secretary"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVRI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-03","symbol":"EVRI","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-12","symbol":"EVRI","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-08-07","symbol":"EVRI","fiscalQuarterEnding":"2024/06","expectedEps":0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.11},{"market":"US","date":"2024-05-08","symbol":"EVRI","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2024-02-29","symbol":"EVRI","fiscalQuarterEnding":"2023/12","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVRI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVRI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1722398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVRI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVRI","date":"2025-04-25","current":79.437966,"percent":0.939886,"low":-240.07157,"twenty":-9.553182,"median":10.319011,"eighty":27.941012,"high":91.304353,"avg":8.031155,"sd":46.079068,"marketCap":1192840494},"quantilePoints":[{"date":"2020-05-01","current":23.396558,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":386440941},{"date":"2020-05-08","current":24.522869,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":405044224},{"date":"2020-05-15","current":22.47503,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":371220072},{"date":"2020-05-22","current":29.249684,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":483117023},{"date":"2020-05-29","current":31.978967,"twenty":-11.877184,"median":-2.077874,"eighty":33.423416,"marketCap":528196604},{"date":"2020-06-05","current":-213.532527,"twenty":-11.897489,"median":-2.09719,"eighty":33.423416,"marketCap":597250479},{"date":"2020-06-12","current":-189.12881,"twenty":-11.956737,"median":-2.124784,"eighty":33.423416,"marketCap":528993281},{"date":"2020-06-19","current":-179.062276,"twenty":-12.040175,"median":-2.144101,"eighty":33.423416,"marketCap":500837187},{"date":"2020-06-26","current":-150.998001,"twenty":-12.091187,"median":-2.157898,"eighty":33.423416,"marketCap":422341410},{"date":"2020-07-02","current":-162.589767,"twenty":-12.149488,"median":-2.191011,"eighty":33.423416,"marketCap":454763579},{"date":"2020-07-10","current":-182.417788,"twenty":-12.259737,"median":-2.287593,"eighty":33.423416,"marketCap":510222552},{"date":"2020-07-17","current":-175.706765,"twenty":-12.369987,"median":-3.745393,"eighty":33.423416,"marketCap":491451822},{"date":"2020-07-24","current":-172.656301,"twenty":-12.473936,"median":-3.789981,"eighty":33.423416,"marketCap":482919673},{"date":"2020-07-31","current":-173.266393,"twenty":-12.626195,"median":-3.806702,"eighty":33.423416,"marketCap":484626102},{"date":"2020-08-07","current":-7.725365,"twenty":-12.626195,"median":-3.823422,"eighty":33.423416,"marketCap":593029926},{"date":"2020-08-14","current":-8.259684,"twenty":-12.626195,"median":-3.85129,"eighty":33.423416,"marketCap":634046405},{"date":"2020-08-21","current":-8.237421,"twenty":-12.626195,"median":-3.946039,"eighty":33.423416,"marketCap":632337385},{"date":"2020-08-28","current":-9.217006,"twenty":-12.626195,"median":-3.996201,"eighty":33.423416,"marketCap":707534263},{"date":"2020-09-04","current":-8.215158,"twenty":-12.626195,"median":-4.040789,"eighty":33.423416,"marketCap":630628365},{"date":"2020-09-11","current":-8.337606,"twenty":-12.626195,"median":-4.085377,"eighty":33.423416,"marketCap":640027975},{"date":"2020-09-18","current":-9.317191,"twenty":-12.626195,"median":-4.133703,"eighty":33.423416,"marketCap":715224853},{"date":"2020-09-25","current":-9.194743,"twenty":-12.626195,"median":-4.141112,"eighty":33.423416,"marketCap":705825243},{"date":"2020-10-02","current":-9.517561,"twenty":-12.626195,"median":-4.180127,"eighty":33.423416,"marketCap":730606032},{"date":"2020-10-09","current":-9.506429,"twenty":-12.626195,"median":-4.196847,"eighty":33.423416,"marketCap":729751522},{"date":"2020-10-16","current":-10.018485,"twenty":-12.626195,"median":-4.224897,"eighty":33.423416,"marketCap":769058982},{"date":"2020-10-23","current":-10.686384,"twenty":-12.626195,"median":-4.247009,"eighty":33.423416,"marketCap":820329580},{"date":"2020-10-30","current":-9.584351,"twenty":-12.626195,"median":-4.271112,"eighty":33.423416,"marketCap":735733092},{"date":"2020-11-06","current":-10.464715,"twenty":-12.626195,"median":-4.288288,"eighty":33.423416,"marketCap":909980188},{"date":"2020-11-13","current":-10.780929,"twenty":-12.626195,"median":-4.311189,"eighty":33.423416,"marketCap":937477229},{"date":"2020-11-20","current":-10.73152,"twenty":-12.626195,"median":-4.332646,"eighty":33.423416,"marketCap":933180816},{"date":"2020-11-27","current":-11.01809,"twenty":-12.626195,"median":-4.345541,"eighty":33.423416,"marketCap":958100009},{"date":"2020-12-04","current":-12.53987,"twenty":-12.633361,"median":-4.366672,"eighty":33.423416,"marketCap":1090429517},{"date":"2020-12-11","current":-12.954902,"twenty":-12.654315,"median":-4.385619,"eighty":33.423416,"marketCap":1126519383},{"date":"2020-12-18","current":-13.330406,"twenty":-12.786698,"median":-4.425696,"eighty":33.423416,"marketCap":1159172119},{"date":"2020-12-24","current":-13.755319,"twenty":-12.840199,"median":-4.454323,"eighty":33.423416,"marketCap":1196121267},{"date":"2020-12-31","current":-13.64662,"twenty":-12.950281,"median":-4.465774,"eighty":33.423416,"marketCap":1186669160},{"date":"2021-01-08","current":-12.559634,"twenty":-12.971768,"median":-4.485763,"eighty":33.423416,"marketCap":1092148082},{"date":"2021-01-15","current":-13.330406,"twenty":-12.996937,"median":-4.545929,"eighty":33.423416,"marketCap":1159172119},{"date":"2021-01-22","current":-13.241471,"twenty":-13.05294,"median":-4.621867,"eighty":33.423416,"marketCap":1151438576},{"date":"2021-01-29","current":-12.925257,"twenty":-13.057961,"median":-4.72914,"eighty":33.423416,"marketCap":1123941536},{"date":"2021-02-05","current":-15.030058,"twenty":-13.146607,"median":-4.769217,"eighty":33.423416,"marketCap":1306968712},{"date":"2021-02-12","current":-14.852187,"twenty":-13.19519,"median":-4.820353,"eighty":33.423416,"marketCap":1291501627},{"date":"2021-02-19","current":-15.020176,"twenty":-13.260962,"median":-4.912351,"eighty":33.423416,"marketCap":1306109430},{"date":"2021-02-26","current":-14.931241,"twenty":-13.348326,"median":-4.956457,"eighty":33.423416,"marketCap":1298375887},{"date":"2021-03-05","current":-14.249404,"twenty":-13.477276,"median":-5.375579,"eighty":33.464426,"marketCap":1239085393},{"date":"2021-03-12","current":-15.895885,"twenty":-13.537037,"median":-5.953651,"eighty":33.464426,"marketCap":1298375887},{"date":"2021-03-19","current":-15.976753,"twenty":-13.594011,"median":-6.145262,"eighty":33.464426,"marketCap":1304981188},{"date":"2021-03-26","current":-15.381082,"twenty":-13.737532,"median":-6.377934,"eighty":33.423416,"marketCap":1256326762},{"date":"2021-04-01","current":-15.338534,"twenty":-13.996432,"median":-6.43268,"eighty":33.423416,"marketCap":1252851446},{"date":"2021-04-09","current":-15.53,"twenty":-14.306718,"median":-6.55586,"eighty":33.464426,"marketCap":1268490369},{"date":"2021-04-16","current":-15.274712,"twenty":-14.482714,"median":-6.569546,"eighty":33.464426,"marketCap":1247638472},{"date":"2021-04-23","current":-16.149911,"twenty":-14.802434,"median":-6.596919,"eighty":33.464426,"marketCap":1319124704},{"date":"2021-04-30","current":-18.972121,"twenty":-15.01562,"median":-6.624292,"eighty":33.464426,"marketCap":1549642841},{"date":"2021-05-07","current":-33.90588,"twenty":-15.076258,"median":-6.679038,"eighty":33.464426,"marketCap":1617039250},{"date":"2021-05-14","current":-33.018969,"twenty":-15.193871,"median":-7.390739,"eighty":33.464426,"marketCap":1574740676},{"date":"2021-05-21","current":-34.755837,"twenty":-15.270698,"median":-7.841271,"eighty":33.464426,"marketCap":1657575384},{"date":"2021-05-28","current":-38.303482,"twenty":-15.387464,"median":-7.979261,"eighty":33.464426,"marketCap":1826769681},{"date":"2021-06-04","current":-41.740264,"twenty":-15.51014,"median":-8.034251,"eighty":33.464426,"marketCap":1990676657},{"date":"2021-06-11","current":-41.167467,"twenty":-15.657643,"median":-8.142802,"eighty":33.464426,"marketCap":1963358828},{"date":"2021-06-18","current":-39.190394,"twenty":-15.818336,"median":-8.229432,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-06-25","current":-46.488935,"twenty":-16.117282,"median":-8.259684,"eighty":33.464426,"marketCap":2217150274},{"date":"2021-07-02","current":-46.72914,"twenty":-16.517467,"median":-8.326567,"eighty":33.464426,"marketCap":2228606138},{"date":"2021-07-09","current":-45.14009,"twenty":-17.005048,"median":-8.351423,"eighty":33.464426,"marketCap":2152821192},{"date":"2021-07-16","current":-39.190394,"twenty":-17.383059,"median":-8.405317,"eighty":33.464426,"marketCap":1869068256},{"date":"2021-07-23","current":-42.128287,"twenty":-18.768235,"median":-8.480022,"eighty":33.464426,"marketCap":2009182284},{"date":"2021-07-30","current":-41.925037,"twenty":-20.506385,"median":-8.554164,"eighty":33.464426,"marketCap":1999488860},{"date":"2021-08-06","current":34.69049,"twenty":-20.557175,"median":-8.58698,"eighty":33.972955,"marketCap":1977461978},{"date":"2021-08-13","current":37.155964,"twenty":-20.557175,"median":-8.521425,"eighty":34.693038,"marketCap":2118001417},{"date":"2021-08-20","current":34.706294,"twenty":-20.557175,"median":-8.46562,"eighty":34.791375,"marketCap":1978362872},{"date":"2021-08-27","current":37.266594,"twenty":-20.557175,"median":-8.376474,"eighty":34.998213,"marketCap":2124307674},{"date":"2021-09-03","current":35.49651,"twenty":-20.557175,"median":-8.339197,"eighty":35.287134,"marketCap":2023407564},{"date":"2021-09-10","current":33.204883,"twenty":-20.557175,"median":-8.298148,"eighty":35.287134,"marketCap":1892777957},{"date":"2021-09-17","current":34.722098,"twenty":-20.557175,"median":-8.242693,"eighty":35.287134,"marketCap":1979263766},{"date":"2021-09-24","current":38.831222,"twenty":-20.557175,"median":-8.213545,"eighty":35.489428,"marketCap":2213496164},{"date":"2021-10-01","current":40.996415,"twenty":-20.557175,"median":-8.109407,"eighty":35.594712,"marketCap":2336918620},{"date":"2021-10-08","current":38.578353,"twenty":-20.557175,"median":-8.017554,"eighty":35.827329,"marketCap":2199081863},{"date":"2021-10-15","current":37.803941,"twenty":-20.557175,"median":-7.897142,"eighty":36.0616,"marketCap":2154938065},{"date":"2021-10-22","current":38.973461,"twenty":-20.557175,"median":-7.586219,"eighty":36.3933,"marketCap":2221604209},{"date":"2021-10-29","current":37.930376,"twenty":-20.557175,"median":-6.802217,"eighty":36.630424,"marketCap":2162145216},{"date":"2021-11-05","current":33.77191,"twenty":-20.557175,"median":-6.637979,"eighty":36.665147,"marketCap":2182577237},{"date":"2021-11-12","current":34.16608,"twenty":-20.557175,"median":-6.624292,"eighty":36.665147,"marketCap":2208051253},{"date":"2021-11-19","current":31.083109,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":2008808062},{"date":"2021-11-26","current":29.675359,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1917829436},{"date":"2021-12-03","current":27.59189,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1783181069},{"date":"2021-12-10","current":29.562739,"twenty":-20.557175,"median":-6.596919,"eighty":36.665147,"marketCap":1910551146},{"date":"2021-12-17","current":27.662277,"twenty":-20.557175,"median":-6.583232,"eighty":36.665147,"marketCap":1787730000},{"date":"2021-12-23","current":30.463699,"twenty":-20.557175,"median":-6.43268,"eighty":36.665147,"marketCap":1968777466},{"date":"2021-12-31","current":30.055452,"twenty":-20.557175,"median":-6.405307,"eighty":36.665147,"marketCap":1942393665},{"date":"2022-01-07","current":28.43654,"twenty":-20.553488,"median":-5.018838,"eighty":36.664509,"marketCap":1837768245},{"date":"2022-01-14","current":28.675857,"twenty":-20.553488,"median":-4.945115,"eighty":36.664509,"marketCap":1853234611},{"date":"2022-01-21","current":26.212295,"twenty":-20.553488,"median":-4.912351,"eighty":36.664509,"marketCap":1694022016},{"date":"2022-01-28","current":27.493347,"twenty":-20.549802,"median":-4.809099,"eighty":36.66387,"marketCap":1776812565},{"date":"2022-02-04","current":28.704012,"twenty":-20.549802,"median":-4.76643,"eighty":36.66387,"marketCap":1855054184},{"date":"2022-02-11","current":31.589898,"twenty":-20.549802,"median":-4.7152,"eighty":36.66387,"marketCap":2041560367},{"date":"2022-02-18","current":31.786983,"twenty":-20.549802,"median":-4.6068,"eighty":36.66387,"marketCap":2054297375},{"date":"2022-02-25","current":33.673368,"twenty":-20.549802,"median":-4.543066,"eighty":36.66387,"marketCap":2176208733},{"date":"2022-03-04","current":12.845405,"twenty":-20.549802,"median":-4.481494,"eighty":36.66387,"marketCap":1964383557},{"date":"2022-03-11","current":12.654129,"twenty":-20.549802,"median":-4.465774,"eighty":36.66387,"marketCap":1935132615},{"date":"2022-03-18","current":13.556714,"twenty":-20.549802,"median":-4.437147,"eighty":36.66387,"marketCap":2073160497},{"date":"2022-03-25","current":13.018749,"twenty":-20.549802,"median":-4.414246,"eighty":36.66387,"marketCap":1990892223},{"date":"2022-04-01","current":12.642174,"twenty":-20.549802,"median":-4.376091,"eighty":36.66387,"marketCap":1933304431},{"date":"2022-04-08","current":11.380945,"twenty":-20.549802,"median":-4.353299,"eighty":36.66387,"marketCap":1740431034},{"date":"2022-04-14","current":11.548312,"twenty":-20.549802,"median":-4.342678,"eighty":36.66387,"marketCap":1766025608},{"date":"2022-04-22","current":10.759819,"twenty":-20.549802,"median":-4.326007,"eighty":36.66387,"marketCap":1645445291},{"date":"2022-04-29","current":10.388791,"twenty":-20.549802,"median":-4.297895,"eighty":36.66387,"marketCap":1588705798},{"date":"2022-05-06","current":10.017762,"twenty":-20.549802,"median":-4.278771,"eighty":36.66387,"marketCap":1531966306},{"date":"2022-05-13","current":9.498419,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1556914322},{"date":"2022-05-20","current":9.436558,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1546774560},{"date":"2022-05-27","current":10.060788,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1649093974},{"date":"2022-06-03","current":10.077659,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1651859363},{"date":"2022-06-10","current":9.717743,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1592864386},{"date":"2022-06-17","current":8.829199,"twenty":-20.549802,"median":-4.273524,"eighty":36.66387,"marketCap":1447220536},{"date":"2022-06-24","current":9.425311,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1544930967},{"date":"2022-07-01","current":9.385945,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1538478391},{"date":"2022-07-08","current":9.830217,"twenty":-20.553488,"median":-4.275936,"eighty":36.664509,"marketCap":1611300316},{"date":"2022-07-15","current":9.824593,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1610378520},{"date":"2022-07-22","current":10.257617,"twenty":-20.553488,"median":-4.271112,"eighty":36.664509,"marketCap":1681356852},{"date":"2022-07-29","current":10.803116,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1770771114},{"date":"2022-08-05","current":11.232633,"twenty":-20.553488,"median":-4.253252,"eighty":36.664509,"marketCap":1799692415},{"date":"2022-08-12","current":11.709305,"twenty":-20.553488,"median":-4.242485,"eighty":36.664509,"marketCap":1876064784},{"date":"2022-08-19","current":11.440125,"twenty":-20.553488,"median":-4.190871,"eighty":36.664509,"marketCap":1832936858},{"date":"2022-08-26","current":10.492389,"twenty":-20.553488,"median":-4.133703,"eighty":36.664509,"marketCap":1681090618},{"date":"2022-09-02","current":10.318544,"twenty":-20.553488,"median":-2.284833,"eighty":36.664509,"marketCap":1653237166},{"date":"2022-09-09","current":10.408271,"twenty":-20.553488,"median":-2.191011,"eighty":36.664509,"marketCap":1667613141},{"date":"2022-09-16","current":9.785793,"twenty":-20.553488,"median":-2.152379,"eighty":36.664509,"marketCap":1567879812},{"date":"2022-09-23","current":8.983863,"twenty":-20.553488,"median":-2.141341,"eighty":36.664509,"marketCap":1439394532},{"date":"2022-09-30","current":9.096021,"twenty":-20.553488,"median":-2.105468,"eighty":36.664509,"marketCap":1457364502},{"date":"2022-10-07","current":9.836264,"twenty":-20.553488,"median":-2.09443,"eighty":36.664509,"marketCap":1575966298},{"date":"2022-10-14","current":9.623164,"twenty":-20.553488,"median":-2.066836,"eighty":36.664509,"marketCap":1541823357},{"date":"2022-10-21","current":10.127876,"twenty":-20.553488,"median":-2.042001,"eighty":36.664509,"marketCap":1622688218},{"date":"2022-10-28","current":10.660626,"twenty":-20.553488,"median":-1.975774,"eighty":36.664509,"marketCap":1708045572},{"date":"2022-11-04","current":10.324152,"twenty":-20.553488,"median":-1.904028,"eighty":36.664509,"marketCap":1654135664},{"date":"2022-11-11","current":8.365355,"twenty":-20.553488,"median":8.365355,"eighty":36.664509,"marketCap":1529881151},{"date":"2022-11-18","current":8.321326,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1521829145},{"date":"2022-11-25","current":8.042481,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1470833106},{"date":"2022-12-02","current":8.018021,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1466359770},{"date":"2022-12-09","current":7.19127,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1315160989},{"date":"2022-12-16","current":7.254866,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1326791665},{"date":"2022-12-23","current":6.995589,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1279374296},{"date":"2022-12-30","current":7.020049,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1283847632},{"date":"2023-01-06","current":7.284218,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1332159669},{"date":"2023-01-13","current":7.856585,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1436835748},{"date":"2023-01-20","current":7.993561,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1461886433},{"date":"2023-01-27","current":8.350679,"twenty":-20.553488,"median":8.380031,"eighty":36.664509,"marketCap":1527197149},{"date":"2023-02-03","current":9.167646,"twenty":-20.553488,"median":8.598628,"eighty":36.664509,"marketCap":1676606595},{"date":"2023-02-10","current":9.064914,"twenty":-20.553488,"median":8.964168,"eighty":36.664509,"marketCap":1657818581},{"date":"2023-02-17","current":9.373111,"twenty":-20.553488,"median":8.995079,"eighty":36.664509,"marketCap":1714182623},{"date":"2023-02-24","current":8.903477,"twenty":-20.553488,"median":9.023118,"eighty":36.664509,"marketCap":1628294558},{"date":"2023-03-03","current":13.947085,"twenty":-20.553488,"median":9.064914,"eighty":36.664509,"marketCap":1680470314},{"date":"2023-03-10","current":12.574398,"twenty":-20.553488,"median":9.099158,"eighty":36.664509,"marketCap":1515076656},{"date":"2023-03-17","current":12.288116,"twenty":-20.553488,"median":9.172245,"eighty":36.664509,"marketCap":1480582792},{"date":"2023-03-24","current":12.067899,"twenty":-20.553488,"median":9.262224,"eighty":36.664509,"marketCap":1454049050},{"date":"2023-03-31","current":12.589079,"twenty":-20.549802,"median":9.318461,"eighty":36.66387,"marketCap":1516845572},{"date":"2023-04-06","current":11.994493,"twenty":-20.549802,"median":9.347486,"eighty":36.66387,"marketCap":1445204470},{"date":"2023-04-14","current":12.155986,"twenty":-20.553488,"median":9.425311,"eighty":36.664509,"marketCap":1464662547},{"date":"2023-04-21","current":11.728937,"twenty":-20.553488,"median":9.520914,"eighty":36.664509,"marketCap":1413207924},{"date":"2023-04-28","current":11.11788,"twenty":-20.553488,"median":9.560279,"eighty":36.664509,"marketCap":1339582231},{"date":"2023-05-05","current":10.889481,"twenty":-20.553488,"median":9.707283,"eighty":36.664509,"marketCap":1312062649},{"date":"2023-05-12","current":11.066928,"twenty":-20.553488,"median":9.785793,"eighty":36.664509,"marketCap":1295195808},{"date":"2023-05-19","current":11.199419,"twenty":-20.553488,"median":9.869912,"eighty":36.664509,"marketCap":1310701581},{"date":"2023-05-26","current":10.940737,"twenty":-20.553488,"median":9.970809,"eighty":36.664509,"marketCap":1280427224},{"date":"2023-06-02","current":10.712488,"twenty":-20.553488,"median":10.026933,"eighty":36.664509,"marketCap":1253714556},{"date":"2023-06-09","current":12.120023,"twenty":-20.553488,"median":10.049365,"eighty":36.664509,"marketCap":1418442676},{"date":"2023-06-16","current":11.366801,"twenty":-20.553488,"median":10.083283,"eighty":36.664509,"marketCap":1330290871},{"date":"2023-06-23","current":11.115727,"twenty":-20.557175,"median":10.139322,"eighty":36.665147,"marketCap":1300906936},{"date":"2023-06-30","current":11.047253,"twenty":-20.560861,"median":10.24637,"eighty":36.665786,"marketCap":1292893136},{"date":"2023-07-07","current":10.499455,"twenty":-20.560861,"median":10.273681,"eighty":36.665786,"marketCap":1228782732},{"date":"2023-07-14","current":11.313543,"twenty":-20.560861,"median":10.318544,"eighty":36.665786,"marketCap":1324057915},{"date":"2023-07-21","current":11.184202,"twenty":-20.560861,"median":10.388791,"eighty":36.665786,"marketCap":1308920736},{"date":"2023-07-28","current":11.199419,"twenty":-20.560861,"median":10.481174,"eighty":36.665786,"marketCap":1310701581},{"date":"2023-08-04","current":11.085294,"twenty":-20.560861,"median":10.520446,"eighty":36.665786,"marketCap":1297345247},{"date":"2023-08-11","current":10.497072,"twenty":-19.225369,"median":10.586273,"eighty":36.665786,"marketCap":1174706296},{"date":"2023-08-18","current":10.324086,"twenty":-16.952577,"median":10.634405,"eighty":36.665786,"marketCap":1155347840},{"date":"2023-08-25","current":10.764413,"twenty":-16.04483,"median":10.666234,"eighty":36.665786,"marketCap":1204623909},{"date":"2023-09-01","current":11.369862,"twenty":-15.666153,"median":10.693646,"eighty":36.665786,"marketCap":1272378505},{"date":"2023-09-08","current":11.078932,"twenty":-15.516581,"median":10.727704,"eighty":36.665786,"marketCap":1239821102},{"date":"2023-09-15","current":11.778737,"twenty":-15.378955,"median":10.750529,"eighty":36.665786,"marketCap":1318134855},{"date":"2023-09-22","current":10.866631,"twenty":-15.261446,"median":10.853729,"eighty":36.665786,"marketCap":1216062997},{"date":"2023-09-29","current":10.591427,"twenty":-15.132827,"median":10.86001,"eighty":36.665786,"marketCap":1185265454},{"date":"2023-10-06","current":10.001704,"twenty":-15.03006,"median":10.86001,"eighty":36.665786,"marketCap":1119270718},{"date":"2023-10-13","current":9.411981,"twenty":-14.850211,"median":10.86001,"eighty":36.665786,"marketCap":1053275982},{"date":"2023-10-20","current":8.822258,"twenty":-14.644671,"median":10.86001,"eighty":36.665786,"marketCap":987281246},{"date":"2023-10-27","current":8.492013,"twenty":-14.456166,"median":10.878056,"eighty":36.691553,"marketCap":950324194},{"date":"2023-11-03","current":8.712176,"twenty":-14.243475,"median":10.878056,"eighty":36.691553,"marketCap":974962229},{"date":"2023-11-10","current":8.576884,"twenty":-13.881805,"median":10.878056,"eighty":36.691553,"marketCap":936098221},{"date":"2023-11-17","current":8.529844,"twenty":-13.591283,"median":10.878056,"eighty":36.691553,"marketCap":930964227},{"date":"2023-11-24","current":8.639603,"twenty":-13.516182,"median":10.878056,"eighty":36.691553,"marketCap":942943546},{"date":"2023-12-01","current":8.192727,"twenty":-13.358075,"median":10.878056,"eighty":36.691553,"marketCap":894170604},{"date":"2023-12-08","current":8.130008,"twenty":-13.194039,"median":10.866631,"eighty":36.678989,"marketCap":887325279},{"date":"2023-12-15","current":9.031599,"twenty":-13.073482,"median":10.866631,"eighty":36.678989,"marketCap":985726828},{"date":"2023-12-22","current":8.686643,"twenty":-12.877824,"median":10.866631,"eighty":36.678989,"marketCap":948077540},{"date":"2023-12-27","current":8.914001,"twenty":-12.806676,"median":10.866631,"eighty":36.678989,"marketCap":972891844},{"date":"2024-01-05","current":8.670963,"twenty":-12.630782,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-01-12","current":8.412245,"twenty":-11.223629,"median":10.88985,"eighty":36.716682,"marketCap":918129242},{"date":"2024-01-19","current":8.294646,"twenty":-10.800692,"median":10.89022,"eighty":36.729247,"marketCap":905294257},{"date":"2024-01-26","current":8.435765,"twenty":-10.719041,"median":10.88985,"eighty":36.716682,"marketCap":920696239},{"date":"2024-02-02","current":8.286806,"twenty":-10.506218,"median":10.88985,"eighty":36.716682,"marketCap":904438592},{"date":"2024-02-09","current":8.349526,"twenty":-10.231493,"median":10.88985,"eighty":36.716682,"marketCap":911283917},{"date":"2024-02-16","current":8.670963,"twenty":-10.125636,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-02-23","current":8.670963,"twenty":-9.993995,"median":10.88985,"eighty":36.716682,"marketCap":946366208},{"date":"2024-03-01","current":11.830236,"twenty":-9.642235,"median":10.913809,"eighty":36.704118,"marketCap":993704367},{"date":"2024-03-08","current":9.386385,"twenty":-9.513108,"median":10.913809,"eighty":36.704118,"marketCap":788428170},{"date":"2024-03-15","current":8.86769,"twenty":-9.468581,"median":10.866631,"eighty":36.630424,"marketCap":744859344},{"date":"2024-03-22","current":9.526034,"twenty":-9.468581,"median":10.764413,"eighty":36.3933,"marketCap":800158238},{"date":"2024-03-28","current":9.526034,"twenty":-9.468581,"median":10.741866,"eighty":36.093914,"marketCap":800158238},{"date":"2024-04-05","current":9.426284,"twenty":-9.470808,"median":10.706999,"eighty":35.835767,"marketCap":791779618},{"date":"2024-04-12","current":9.366435,"twenty":-9.470808,"median":10.676183,"eighty":35.595838,"marketCap":786752446},{"date":"2024-04-19","current":8.817815,"twenty":-9.470808,"median":10.639104,"eighty":35.492969,"marketCap":740670034},{"date":"2024-04-26","current":8.334017,"twenty":-9.468581,"median":10.575538,"eighty":35.208892,"marketCap":700032437},{"date":"2024-05-03","current":8.144381,"twenty":-9.468581,"median":10.513549,"eighty":34.920459,"marketCap":684103555},{"date":"2024-05-10","current":10.842219,"twenty":-9.468581,"median":10.497072,"eighty":34.84584,"marketCap":655791622},{"date":"2024-05-17","current":10.453011,"twenty":-9.468581,"median":10.492389,"eighty":34.773859,"marketCap":632250384},{"date":"2024-05-24","current":9.271487,"twenty":-9.468581,"median":10.447526,"eighty":34.69049,"marketCap":560785912},{"date":"2024-05-31","current":9.452191,"twenty":-9.468581,"median":10.391447,"eighty":34.253144,"marketCap":571715773},{"date":"2024-06-07","current":10.494712,"twenty":-9.468581,"median":10.38699,"eighty":34.014861,"marketCap":634772659},{"date":"2024-06-14","current":11.342629,"twenty":-9.470808,"median":10.380807,"eighty":33.757637,"marketCap":686058927},{"date":"2024-06-21","current":11.161926,"twenty":-9.473034,"median":10.374623,"eighty":33.588903,"marketCap":675129067},{"date":"2024-06-28","current":11.217527,"twenty":-9.493071,"median":10.355263,"eighty":33.305254,"marketCap":678492101},{"date":"2024-07-05","current":11.426031,"twenty":-9.493071,"median":10.355263,"eighty":33.084928,"marketCap":691103478},{"date":"2024-07-12","current":12.551954,"twenty":-9.493071,"median":10.355263,"eighty":32.420471,"marketCap":759204916},{"date":"2024-07-15","current":11.982042,"twenty":-9.493071,"median":10.355263,"eighty":32.237463,"marketCap":724733818},{"date":"2024-08-02","current":17.973063,"twenty":-9.526466,"median":10.318544,"eighty":31.153496,"marketCap":1087100727},{"date":"2024-08-09","current":26.185387,"twenty":-9.526466,"median":10.318544,"eighty":30.793112,"marketCap":1106646832},{"date":"2024-08-16","current":26.084441,"twenty":-9.526466,"median":10.318544,"eighty":30.263798,"marketCap":1102380653},{"date":"2024-08-23","current":26.205576,"twenty":-9.526466,"median":10.318544,"eighty":30.007588,"marketCap":1107500068},{"date":"2024-08-30","current":26.306522,"twenty":-9.526466,"median":10.318544,"eighty":29.861182,"marketCap":1111766247},{"date":"2024-09-06","current":26.36709,"twenty":-9.526466,"median":10.318544,"eighty":29.652835,"marketCap":1114325954},{"date":"2024-09-13","current":26.447847,"twenty":-9.526466,"median":10.318544,"eighty":29.290881,"marketCap":1117738898},{"date":"2024-09-20","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":28.720454,"marketCap":1122005077},{"date":"2024-09-27","current":26.508414,"twenty":-9.526466,"median":10.318544,"eighty":28.335182,"marketCap":1120298605},{"date":"2024-10-04","current":26.548793,"twenty":-9.526466,"median":10.318544,"eighty":27.932565,"marketCap":1122005077},{"date":"2024-10-11","current":26.629549,"twenty":-9.526466,"median":10.318544,"eighty":27.53558,"marketCap":1125418020},{"date":"2024-10-18","current":26.892009,"twenty":-9.526466,"median":10.318544,"eighty":27.273739,"marketCap":1136510085},{"date":"2024-10-25","current":26.952577,"twenty":-9.526466,"median":10.318544,"eighty":26.896047,"marketCap":1139069793},{"date":"2024-10-31","current":26.912198,"twenty":-9.526466,"median":10.318544,"eighty":26.888814,"marketCap":1137363321},{"date":"2024-11-08","current":26.992955,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1140776264},{"date":"2024-11-15","current":88.725881,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1157429117},{"date":"2024-11-22","current":88.527537,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1154841719},{"date":"2024-11-29","current":89.056454,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1161741446},{"date":"2024-12-06","current":89.122569,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1162603911},{"date":"2024-12-13","current":88.99034,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1160878980},{"date":"2024-12-20","current":89.254798,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1164328843},{"date":"2024-12-27","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-03","current":89.387028,"twenty":-9.535371,"median":10.313387,"eighty":26.888015,"marketCap":1166053775},{"date":"2025-01-10","current":89.387028,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1166053775},{"date":"2025-01-17","current":89.84983,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1172091035},{"date":"2025-01-24","current":90.180404,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1176403364},{"date":"2025-01-31","current":90.114289,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1175540899},{"date":"2025-02-07","current":90.643206,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1182440625},{"date":"2025-02-14","current":90.907665,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1185890488},{"date":"2025-02-21","current":91.238238,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1190202817},{"date":"2025-02-28","current":90.775436,"twenty":-9.544277,"median":10.308231,"eighty":26.881537,"marketCap":1184165557},{"date":"2025-03-07","current":79.092583,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1187654231},{"date":"2025-03-14","current":78.229127,"twenty":-9.553182,"median":10.304976,"eighty":26.87182,"marketCap":1174688574},{"date":"2025-03-21","current":78.689637,"twenty":-9.553182,"median":10.319011,"eighty":26.90816,"marketCap":1181603591},{"date":"2025-03-28","current":78.344255,"twenty":-9.553182,"median":10.319011,"eighty":26.928349,"marketCap":1176417328},{"date":"2025-04-04","current":78.57451,"twenty":-9.553182,"median":10.319011,"eighty":26.984879,"marketCap":1179874837},{"date":"2025-04-11","current":77.826181,"twenty":-9.544277,"median":10.319478,"eighty":27.431948,"marketCap":1168637933},{"date":"2025-04-17","current":79.150147,"twenty":-9.544277,"median":10.319478,"eighty":27.563735,"marketCap":1188518608},{"date":"2025-04-25","current":79.437966,"twenty":-9.553182,"median":10.319011,"eighty":27.941012,"marketCap":1192840494}],"updateTime":1745870976581}}}