美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Vertical Aerospace

4.36

+0.31007.65%

盤前：4.22-0.1400-3.21%08:00 EST

成交量：19.42萬

成交額：82.52萬

市值：3.69億

市盈率：-1.03

高：4.38

開：4.08

低：4.02

收：4.05

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EVTL/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EVTL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","market":"US","secType":"STK","nameCN":"Vertical Aerospace","latestPrice":4.36,"timestamp":1741208400000,"preClose":4.05,"halted":0,"volume":194229,"hourTrading":{"tag":"盘前","latestPrice":4.22,"preClose":4.36,"latestTime":"08:00 EST","volume":20,"amount":84.39999999999999,"timestamp":1741266000270},"delay":0,"changeRate":0.076543,"change":0.31,"floatShares":19375400,"shares":84552721,"eps":-4.240571,"lyrEps":-3.992486,"pbRate":-5.17,"amount":825195.1140719999,"amplitude":0.087654,"volumeRatio":0.6290006988165411,"dividePrice":0,"prevYearClose":12.58,"fiveDayClose":4.49,"twentyDayClose":4.99,"impliedVol":3.8473,"impliedVolPercentile":0.9927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EVTL\",,,,,undefined,":{"symbol":"EVTL","floatShares":19375400,"roa":"-50.36%","roe":"-303.65%","lyrEps":-3.992486,"volumeRatio":0.6290006988165411,"shares":84552721,"dividePrice":0,"high":4.375,"amplitude":0.087654,"preClose":4.05,"low":4.02,"week52Low":3.5501,"pbRate":"-5.17","week52High":15.99,"institutionHeld":0,"latestPrice":4.36,"committee":-0.333333,"eps":-4.240571,"divideRate":0,"volume":194229,"delay":0,"ttmEps":-4.240571,"open":4.08,"prevYearClose":12.58,"prevWeekClose":4.22,"prevMonthClose":4.22,"prevQuarterClose":12.58,"fiveDayClose":4.49,"twentyDayClose":4.99,"sixtyDayClose":7.59,"earningDate":1741622400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EVTL\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1741680000000,"name":null,"time":"盤前","dateTimestamp":1741665600000,"actualEps":null},{"market":"US","date":"2024-12-20","symbol":"EVTL","fiscalQuarterEnding":"2024/09","expectedEps":-1.34,"name":null,"time":"","type":"earning","dateTimestamp":1734670800000,"reportTimeType":"","actualEps":-1.92},{"market":"US","date":"2024-09-23","symbol":"EVTL","defaultRemindTime":1727098200000,"type":"split","dateTimestamp":1727064000000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-09-17","symbol":"EVTL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1726560000000,"name":null,"time":"盤前","dateTimestamp":1726545600000,"actualEps":null},{"market":"US","date":"2024-05-24","symbol":"EVTL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716523200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EVTL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EVTL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6,"hold":0.2,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.2,"analysts":5,"updateTime":1738990800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EVTL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EVTL","date":"2025-03-05","current":-4.172644,"percent":0.330717,"low":-109.920131,"twenty":-8.996554,"median":-2.91972,"eighty":-1.504622,"high":-0.002601,"avg":-14.664221,"sd":27.274122,"marketCap":342438520},"quantilePoints":[{"date":"2021-07-09","current":-0.003277,"twenty":-0.003277,"median":-0.003277,"eighty":-0.003277,"marketCap":47595},{"date":"2021-07-16","current":-0.003291,"twenty":-0.003281,"median":-0.003275,"eighty":-0.003273,"marketCap":47643},{"date":"2021-07-23","current":-0.003301,"twenty":-0.003315,"median":-0.003291,"eighty":-0.003274,"marketCap":47691},{"date":"2021-07-30","current":-0.003263,"twenty":-0.003301,"median":-0.003279,"eighty":-0.003265,"marketCap":47643},{"date":"2021-08-06","current":-0.003298,"twenty":-0.003298,"median":-0.003274,"eighty":-0.003267,"marketCap":48030},{"date":"2021-08-13","current":-0.00328,"twenty":-0.003298,"median":-0.003281,"eighty":-0.003269,"marketCap":47740},{"date":"2021-08-20","current":-0.003328,"twenty":-0.003301,"median":-0.003283,"eighty":-0.00327,"marketCap":47595},{"date":"2021-08-27","current":-0.00329,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003271,"marketCap":47498},{"date":"2021-09-03","current":-0.003275,"twenty":-0.003301,"median":-0.00329,"eighty":-0.003272,"marketCap":47692},{"date":"2021-09-10","current":-0.003299,"twenty":-0.003301,"median":-0.003291,"eighty":-0.003273,"marketCap":47981},{"date":"2021-09-17","current":-0.003322,"twenty":-0.003302,"median":-0.003293,"eighty":-0.003274,"marketCap":47981},{"date":"2021-09-24","current":-0.002794,"twenty":-0.003301,"median":-0.003291,"eighty":-0.00327,"marketCap":105828},{"date":"2021-10-01","current":-0.002819,"twenty":-0.003301,"median":-0.003287,"eighty":-0.003265,"marketCap":105828},{"date":"2021-10-08","current":-0.002798,"twenty":-0.003301,"median":-0.003281,"eighty":-0.002827,"marketCap":105721},{"date":"2021-10-15","current":-0.00277,"twenty":-0.0033,"median":-0.003279,"eighty":-0.00281,"marketCap":105615},{"date":"2021-10-22","current":-0.002769,"twenty":-0.003299,"median":-0.003277,"eighty":-0.002799,"marketCap":105615},{"date":"2021-10-29","current":-0.002796,"twenty":-0.003299,"median":-0.003273,"eighty":-0.002796,"marketCap":106040},{"date":"2021-11-05","current":-0.00283,"twenty":-0.003298,"median":-0.003271,"eighty":-0.002797,"marketCap":105775},{"date":"2021-11-12","current":-0.002847,"twenty":-0.003298,"median":-0.003268,"eighty":-0.002797,"marketCap":105828},{"date":"2021-11-19","current":-0.002835,"twenty":-0.003296,"median":-0.003265,"eighty":-0.002798,"marketCap":105775},{"date":"2021-11-26","current":-0.002871,"twenty":-0.003296,"median":-0.003248,"eighty":-0.002799,"marketCap":105934},{"date":"2021-12-03","current":-0.002888,"twenty":-0.003296,"median":-0.002881,"eighty":-0.0028,"marketCap":105828},{"date":"2021-12-10","current":-0.002776,"twenty":-0.003295,"median":-0.002885,"eighty":-0.0028,"marketCap":101786},{"date":"2021-12-17","current":-73.025809,"twenty":-0.003296,"median":-0.002886,"eighty":-0.002799,"marketCap":2685298304},{"date":"2021-12-23","current":-56.597478,"twenty":-0.003299,"median":-0.00289,"eighty":-0.002799,"marketCap":2101810589},{"date":"2021-12-31","current":-37.514543,"twenty":-0.003301,"median":-0.003248,"eighty":-0.0028,"marketCap":1407481120},{"date":"2022-01-07","current":-49.335599,"twenty":-0.003304,"median":-0.003265,"eighty":-0.0028,"marketCap":1855030838},{"date":"2022-01-14","current":-47.967118,"twenty":-0.003316,"median":-0.003269,"eighty":-0.002801,"marketCap":1817386469},{"date":"2022-01-21","current":-45.70181,"twenty":-0.003327,"median":-0.003271,"eighty":-0.002803,"marketCap":1717001486},{"date":"2022-01-28","current":-42.445561,"twenty":-38.985703,"median":-0.003273,"eighty":-0.002807,"marketCap":1578972134},{"date":"2022-02-04","current":-42.007471,"twenty":-40.508824,"median":-0.003277,"eighty":-0.002809,"marketCap":1576880780},{"date":"2022-02-11","current":-40.238578,"twenty":-41.034589,"median":-0.003279,"eighty":-0.002812,"marketCap":1516231519},{"date":"2022-02-18","current":-41.438457,"twenty":-41.387271,"median":-0.003281,"eighty":-0.002814,"marketCap":1560149949},{"date":"2022-02-25","current":-39.96178,"twenty":-41.182531,"median":-0.003286,"eighty":-0.002815,"marketCap":1484861212},{"date":"2022-03-04","current":-38.725139,"twenty":-41.828429,"median":-0.003291,"eighty":-0.002819,"marketCap":1417937889},{"date":"2022-03-11","current":-41.040539,"twenty":-41.695964,"median":-0.003293,"eighty":-0.00282,"marketCap":1484861212},{"date":"2022-03-18","current":-42.274131,"twenty":-41.93975,"median":-0.003293,"eighty":-0.002826,"marketCap":1543419119},{"date":"2022-03-25","current":-41.607814,"twenty":-42.111297,"median":-0.003296,"eighty":-0.002829,"marketCap":1520414227},{"date":"2022-04-01","current":-40.252225,"twenty":-42.099505,"median":-0.003298,"eighty":-0.00283,"marketCap":1461856320},{"date":"2022-04-08","current":-42.271964,"twenty":-42.111297,"median":-0.003299,"eighty":-0.002832,"marketCap":1524596934},{"date":"2022-04-14","current":-47.44806,"twenty":-42.178522,"median":-0.003301,"eighty":-0.002834,"marketCap":1717001486},{"date":"2022-04-22","current":-40.063433,"twenty":-42.272397,"median":-0.003301,"eighty":-0.002835,"marketCap":1426303305},{"date":"2022-04-29","current":-4.939251,"twenty":-42.317287,"median":-0.003304,"eighty":-0.002835,"marketCap":1520414227},{"date":"2022-05-06","current":-4.924364,"twenty":-42.294868,"median":-0.003315,"eighty":-0.002836,"marketCap":1493226627},{"date":"2022-05-13","current":-4.314615,"twenty":-42.278264,"median":-0.00332,"eighty":-0.002837,"marketCap":1294548014},{"date":"2022-05-20","current":-4.050382,"twenty":-42.272397,"median":-0.003329,"eighty":-0.002838,"marketCap":1238081461},{"date":"2022-05-27","current":-3.603347,"twenty":-42.198722,"median":-3.392382,"eighty":-0.002841,"marketCap":1114691586},{"date":"2022-06-03","current":-3.266058,"twenty":-42.178995,"median":-3.435227,"eighty":-0.002844,"marketCap":1001758479},{"date":"2022-06-10","current":-3.36452,"twenty":-42.16943,"median":-3.332689,"eighty":-0.002847,"marketCap":1016397956},{"date":"2022-06-17","current":-3.038943,"twenty":-42.158332,"median":-3.28265,"eighty":-0.002849,"marketCap":909738911},{"date":"2022-06-24","current":-2.692298,"twenty":-42.14684,"median":-3.266058,"eighty":-0.002851,"marketCap":811445282},{"date":"2022-07-01","current":-2.133845,"twenty":-42.125492,"median":-3.245127,"eighty":-0.002852,"marketCap":629497499},{"date":"2022-07-08","current":-2.01265,"twenty":-42.108939,"median":-3.120152,"eighty":-0.002855,"marketCap":593944484},{"date":"2022-07-15","current":-3.592393,"twenty":-42.081098,"median":-3.038943,"eighty":-0.002863,"marketCap":1045676910},{"date":"2022-07-22","current":-4.893361,"twenty":-41.993927,"median":-3.185404,"eighty":-0.002866,"marketCap":1443034135},{"date":"2022-07-29","current":-5.635387,"twenty":-41.917486,"median":-3.250049,"eighty":-0.002872,"marketCap":1681448471},{"date":"2022-08-05","current":-5.696793,"twenty":-41.801936,"median":-3.282115,"eighty":-0.002874,"marketCap":1682654551},{"date":"2022-08-12","current":-6.166823,"twenty":-41.678334,"median":-3.300857,"eighty":-0.002877,"marketCap":1791913293},{"date":"2022-08-19","current":-5.036158,"twenty":-41.573943,"median":-3.413804,"eighty":-0.002885,"marketCap":1425895916},{"date":"2022-08-26","current":-4.803765,"twenty":-41.434125,"median":-3.492695,"eighty":-0.002887,"marketCap":1356285249},{"date":"2022-09-02","current":-4.184581,"twenty":-41.401884,"median":-3.59787,"eighty":-0.002889,"marketCap":1160926281},{"date":"2022-09-09","current":-4.6522,"twenty":-41.34224,"median":-3.683791,"eighty":-0.002892,"marketCap":1291165593},{"date":"2022-09-16","current":-5.068885,"twenty":-41.262245,"median":-4.050382,"eighty":-0.002897,"marketCap":1387722324},{"date":"2022-09-23","current":-7.095322,"twenty":-41.182531,"median":-4.178128,"eighty":-0.003248,"marketCap":1859278454},{"date":"2022-09-30","current":-7.869448,"twenty":-41.103739,"median":-4.21662,"eighty":-0.003263,"marketCap":2101793035},{"date":"2022-10-07","current":-8.693973,"twenty":-41.040539,"median":-4.235784,"eighty":-0.003265,"marketCap":2317361552},{"date":"2022-10-14","current":-8.560774,"twenty":-40.908368,"median":-4.282643,"eighty":-0.003265,"marketCap":2301643014},{"date":"2022-10-21","current":-5.650178,"twenty":-40.757989,"median":-4.359991,"eighty":-0.003267,"marketCap":1517961636},{"date":"2022-10-28","current":-4.17146,"twenty":-40.713386,"median":-4.413441,"eighty":-0.003269,"marketCap":1158680776},{"date":"2022-11-04","current":-3.516728,"twenty":-40.699905,"median":-4.336775,"eighty":-0.00327,"marketCap":952094281},{"date":"2022-11-11","current":-2.028015,"twenty":-40.671465,"median":-4.27859,"eighty":-0.003271,"marketCap":833141845},{"date":"2022-11-18","current":-1.855411,"twenty":-40.311615,"median":-4.226515,"eighty":-0.003272,"marketCap":772128932},{"date":"2022-11-25","current":-2.009433,"twenty":-40.264103,"median":-4.200601,"eighty":-0.003273,"marketCap":847869100},{"date":"2022-12-02","current":-1.687666,"twenty":-40.241307,"median":-4.172603,"eighty":-0.003274,"marketCap":721635487},{"date":"2022-12-09","current":-1.680534,"twenty":-40.131265,"median":-4.161562,"eighty":-0.003275,"marketCap":721635487},{"date":"2022-12-16","current":-1.795311,"twenty":-40.071634,"median":-3.908537,"eighty":-0.003277,"marketCap":761609465},{"date":"2022-12-23","current":-1.699196,"twenty":-40.029739,"median":-3.72077,"eighty":-0.003277,"marketCap":715323807},{"date":"2022-12-30","current":-1.695711,"twenty":-39.985594,"median":-3.683791,"eighty":-0.003278,"marketCap":713219913},{"date":"2023-01-06","current":-1.561105,"twenty":-39.95963,"median":-3.59787,"eighty":-0.003279,"marketCap":656414787},{"date":"2023-01-13","current":-1.313628,"twenty":-39.94783,"median":-3.506489,"eighty":-0.00328,"marketCap":559635684},{"date":"2023-01-20","current":-1.100153,"twenty":-39.926744,"median":-3.472346,"eighty":-0.003281,"marketCap":475479942},{"date":"2023-01-27","current":-1.056303,"twenty":-39.821069,"median":-3.413804,"eighty":-0.003281,"marketCap":456544900},{"date":"2023-02-03","current":-1.011596,"twenty":-39.526416,"median":-3.354083,"eighty":-0.003284,"marketCap":427090390},{"date":"2023-02-10","current":-0.953835,"twenty":-39.506469,"median":-3.286259,"eighty":-0.003287,"marketCap":401843668},{"date":"2023-02-17","current":-0.949542,"twenty":-39.460969,"median":-3.266058,"eighty":-0.003289,"marketCap":397635880},{"date":"2023-02-24","current":-0.973675,"twenty":-39.370082,"median":-3.248166,"eighty":-0.00329,"marketCap":406051455},{"date":"2023-03-03","current":-0.956044,"twenty":-39.350674,"median":-3.120152,"eighty":-0.003291,"marketCap":399739774},{"date":"2023-03-10","current":-0.779566,"twenty":-39.138755,"median":-2.868167,"eighty":-0.003291,"marketCap":328207393},{"date":"2023-03-17","current":-0.732889,"twenty":-39.124533,"median":-2.702564,"eighty":-0.003293,"marketCap":311376245},{"date":"2023-03-24","current":-3.156326,"twenty":-39.085909,"median":-2.712829,"eighty":-0.003293,"marketCap":364158735},{"date":"2023-03-31","current":-3.889592,"twenty":-38.858884,"median":-2.881572,"eighty":-0.003293,"marketCap":454127364},{"date":"2023-04-06","current":-3.614531,"twenty":-38.751888,"median":-3.073596,"eighty":-0.003294,"marketCap":424137821},{"date":"2023-04-14","current":-3.787918,"twenty":-38.612929,"median":-3.126074,"eighty":-0.003296,"marketCap":447701033},{"date":"2023-04-21","current":-3.718969,"twenty":-38.087949,"median":-3.199207,"eighty":-0.003296,"marketCap":436990482},{"date":"2023-04-28","current":-3.542946,"twenty":-37.604378,"median":-3.250049,"eighty":-0.003296,"marketCap":417711490},{"date":"2023-05-05","current":-3.251454,"twenty":-37.376974,"median":-3.262716,"eighty":-0.003298,"marketCap":385579837},{"date":"2023-05-12","current":-3.138045,"twenty":-14.830875,"median":-3.251454,"eighty":-0.003298,"marketCap":370585066},{"date":"2023-05-19","current":-3.54741,"twenty":-9.135439,"median":-3.250751,"eighty":-0.003299,"marketCap":415569380},{"date":"2023-05-26","current":-3.314618,"twenty":-8.874547,"median":-3.266058,"eighty":-0.003299,"marketCap":385579837},{"date":"2023-06-02","current":-3.479984,"twenty":-8.787618,"median":-3.281581,"eighty":-0.0033,"marketCap":411285160},{"date":"2023-06-09","current":-3.400487,"twenty":-8.724517,"median":-3.2892,"eighty":-0.003301,"marketCap":402716719},{"date":"2023-06-16","current":-3.201855,"twenty":-8.614054,"median":-3.289869,"eighty":-0.003301,"marketCap":385579837},{"date":"2023-06-23","current":-3.118317,"twenty":-8.550603,"median":-3.28265,"eighty":-0.003301,"marketCap":374869286},{"date":"2023-06-30","current":-3.580887,"twenty":-8.497303,"median":-3.28265,"eighty":-0.003301,"marketCap":426279931},{"date":"2023-07-07","current":-3.254988,"twenty":-8.383175,"median":-3.285591,"eighty":-0.003302,"marketCap":389864058},{"date":"2023-07-14","current":-3.275249,"twenty":-8.292105,"median":-3.288532,"eighty":-0.003303,"marketCap":404858829},{"date":"2023-07-21","current":-3.25033,"twenty":-8.209594,"median":-3.282115,"eighty":-0.003304,"marketCap":394148278},{"date":"2023-07-28","current":-3.035384,"twenty":-8.06265,"median":-3.27453,"eighty":-0.003312,"marketCap":368442956},{"date":"2023-08-04","current":-3.326367,"twenty":-7.955381,"median":-3.27489,"eighty":-0.003315,"marketCap":377011396},{"date":"2023-08-11","current":-2.983165,"twenty":-7.882891,"median":-3.275249,"eighty":-0.003315,"marketCap":338452862},{"date":"2023-08-18","current":-2.492352,"twenty":-7.715666,"median":-3.269029,"eighty":-0.003317,"marketCap":283150106},{"date":"2023-08-25","current":-2.082449,"twenty":-7.211702,"median":-3.254988,"eighty":-0.003319,"marketCap":234483682},{"date":"2023-09-01","current":-2.624448,"twenty":-6.757202,"median":-3.250892,"eighty":-0.003322,"marketCap":296422768},{"date":"2023-09-08","current":-3.562749,"twenty":-6.631033,"median":-3.25019,"eighty":-0.003326,"marketCap":395967727},{"date":"2023-09-15","current":-2.619959,"twenty":-6.445402,"median":-3.248166,"eighty":-0.003329,"marketCap":289786437},{"date":"2023-09-22","current":-2.80597,"twenty":-6.321452,"median":-3.241619,"eighty":-0.428649,"marketCap":307483319},{"date":"2023-09-29","current":-2.440291,"twenty":-6.263861,"median":-3.215,"eighty":-0.717663,"marketCap":265453225},{"date":"2023-10-06","current":-2.326906,"twenty":-6.193606,"median":-3.192272,"eighty":-0.725865,"marketCap":252180563},{"date":"2023-10-13","current":-2.317144,"twenty":-6.162698,"median":-3.164678,"eighty":-0.730418,"marketCap":252180563},{"date":"2023-10-20","current":-2.289086,"twenty":-6.155941,"median":-3.155099,"eighty":-0.732305,"marketCap":247756343},{"date":"2023-10-27","current":-2.070558,"twenty":-6.153269,"median":-3.14926,"eighty":-0.732889,"marketCap":223423131},{"date":"2023-11-03","current":-1.797992,"twenty":-6.082791,"median":-3.128718,"eighty":-0.778837,"marketCap":195108120},{"date":"2023-11-10","current":-1.738573,"twenty":-6.046451,"median":-3.121329,"eighty":-0.779566,"marketCap":190307841},{"date":"2023-11-17","current":-1.644394,"twenty":-5.870484,"median":-3.111586,"eighty":-0.780922,"marketCap":181990306},{"date":"2023-11-24","current":-105.841056,"twenty":-6.154605,"median":-3.118317,"eighty":-0.831976,"marketCap":172544596},{"date":"2023-12-01","current":-84.013266,"twenty":-6.315217,"median":-3.127396,"eighty":-0.87711,"marketCap":138279009},{"date":"2023-12-08","current":-91.641559,"twenty":-7.211702,"median":-3.144485,"eighty":-0.924261,"marketCap":149914708},{"date":"2023-12-15","current":-102.814108,"twenty":-8.06265,"median":-3.156245,"eighty":-0.934697,"marketCap":170774908},{"date":"2023-12-22","current":-97.349675,"twenty":-8.540432,"median":-3.185186,"eighty":-0.946607,"marketCap":160400111},{"date":"2023-12-29","current":-84.983728,"twenty":-8.73979,"median":-3.192272,"eighty":-0.951259,"marketCap":140867178},{"date":"2024-01-05","current":-85.713634,"twenty":-9.118562,"median":-3.201855,"eighty":-0.953835,"marketCap":141597174},{"date":"2024-01-12","current":-80.02736,"twenty":-37.963717,"median":-3.22921,"eighty":-0.956044,"marketCap":132284190},{"date":"2024-01-19","current":-71.908129,"twenty":-38.904289,"median":-3.244883,"eighty":-0.957822,"marketCap":118701833},{"date":"2024-01-26","current":-85.086858,"twenty":-39.354556,"median":-3.250049,"eighty":-0.961384,"marketCap":140579603},{"date":"2024-02-02","current":-94.244576,"twenty":-39.602752,"median":-3.251713,"eighty":-0.965146,"marketCap":155798922},{"date":"2024-02-09","current":-95.732852,"twenty":-39.973687,"median":-3.259375,"eighty":-0.966646,"marketCap":157059824},{"date":"2024-02-16","current":-95.584399,"twenty":-40.241307,"median":-3.273265,"eighty":-0.972307,"marketCap":156396191},{"date":"2024-02-23","current":-91.491981,"twenty":-40.682841,"median":-3.278415,"eighty":-0.975717,"marketCap":150445615},{"date":"2024-03-01","current":-96.65121,"twenty":-40.961236,"median":-3.288532,"eighty":-0.978204,"marketCap":158856957},{"date":"2024-03-08","current":-90.908869,"twenty":-41.294243,"median":-3.301009,"eighty":-0.979091,"marketCap":151334482},{"date":"2024-03-15","current":-1.825928,"twenty":-41.42546,"median":-3.30116,"eighty":-0.984359,"marketCap":139608272},{"date":"2024-03-22","current":-2.562218,"twenty":-41.372062,"median":-3.2892,"eighty":-0.996815,"marketCap":194588710},{"date":"2024-03-28","current":-3.416036,"twenty":-41.310242,"median":-3.285591,"eighty":-1.003082,"marketCap":258861615},{"date":"2024-04-05","current":-3.438351,"twenty":-41.230359,"median":-3.289869,"eighty":-1.003595,"marketCap":261074107},{"date":"2024-04-12","current":-2.540182,"twenty":-41.151014,"median":-3.285591,"eighty":-1.004206,"marketCap":190539848},{"date":"2024-04-19","current":-2.221472,"twenty":-41.078459,"median":-3.275249,"eighty":-1.005952,"marketCap":165981182},{"date":"2024-04-26","current":-2.286349,"twenty":-40.987671,"median":-3.269029,"eighty":-1.008066,"marketCap":171246914},{"date":"2024-05-03","current":-2.24837,"twenty":-40.848216,"median":-3.254988,"eighty":-1.009906,"marketCap":168414924},{"date":"2024-05-10","current":-2.17368,"twenty":-40.740148,"median":-3.250892,"eighty":-1.011926,"marketCap":163060692},{"date":"2024-05-17","current":-2.097233,"twenty":-40.707994,"median":-3.248166,"eighty":-1.012573,"marketCap":159299455},{"date":"2024-05-24","current":-2.036002,"twenty":-40.688529,"median":-3.241619,"eighty":-1.01303,"marketCap":155139969},{"date":"2024-05-31","current":-2.061394,"twenty":-40.599495,"median":-3.216372,"eighty":-1.013391,"marketCap":157463086},{"date":"2024-06-07","current":-2.077499,"twenty":-40.299737,"median":-3.201855,"eighty":-1.017044,"marketCap":159233080},{"date":"2024-06-14","current":-2.048851,"twenty":-40.252225,"median":-3.189592,"eighty":-1.031316,"marketCap":156688714},{"date":"2024-06-21","current":-2.152632,"twenty":-40.241307,"median":-3.164678,"eighty":-1.033122,"marketCap":163569566},{"date":"2024-06-28","current":-2.189686,"twenty":-40.21175,"median":-3.156326,"eighty":-1.035671,"marketCap":165981182},{"date":"2024-07-05","current":-2.215234,"twenty":-40.104437,"median":-3.154035,"eighty":-1.04406,"marketCap":169521170},{"date":"2024-07-12","current":-2.488881,"twenty":-40.063433,"median":-3.133382,"eighty":-1.056303,"marketCap":192708091},{"date":"2024-07-15","current":-2.544869,"twenty":-40.05501,"median":-3.128718,"eighty":-1.059113,"marketCap":198084448},{"date":"2024-08-02","current":-2.54344,"twenty":-40.046586,"median":-3.127396,"eighty":-1.061923,"marketCap":194699334},{"date":"2024-08-09","current":-2.369916,"twenty":-39.997502,"median":-3.118317,"eighty":-1.070845,"marketCap":180760632},{"date":"2024-08-16","current":-2.453228,"twenty":-39.95963,"median":-3.109917,"eighty":-1.08301,"marketCap":189168103},{"date":"2024-08-23","current":-2.424692,"twenty":-39.94783,"median":-3.098039,"eighty":-1.126158,"marketCap":190274349},{"date":"2024-08-30","current":-2.513506,"twenty":-39.918518,"median":-3.069539,"eighty":-1.190249,"marketCap":198305697},{"date":"2024-09-06","current":-2.118093,"twenty":-39.821069,"median":-3.063876,"eighty":-1.237582,"marketCap":167043179},{"date":"2024-09-13","current":-2.22508,"twenty":-39.526416,"median":-3.052914,"eighty":-1.283856,"marketCap":174388654},{"date":"2024-09-20","current":-1.84801,"twenty":-39.506469,"median":-3.037164,"eighty":-1.323313,"marketCap":160162327},{"date":"2024-09-27","current":-1.58819,"twenty":-39.460969,"median":-3.029328,"eighty":-1.368995,"marketCap":139084276},{"date":"2024-10-04","current":-1.593279,"twenty":-39.3662,"median":-2.983382,"eighty":-1.410578,"marketCap":136405285},{"date":"2024-10-11","current":-1.590465,"twenty":-39.30829,"median":-2.956656,"eighty":-1.469017,"marketCap":135512288},{"date":"2024-10-18","current":-1.689892,"twenty":-39.135911,"median":-2.931571,"eighty":-1.485713,"marketCap":143549261},{"date":"2024-10-25","current":-1.595608,"twenty":-39.116808,"median":-2.894977,"eighty":-1.503245,"marketCap":135065790},{"date":"2024-10-31","current":-1.378571,"twenty":-39.085909,"median":-2.862602,"eighty":-1.481784,"marketCap":115866355},{"date":"2024-11-08","current":-1.092918,"twenty":-38.858884,"median":-2.814255,"eighty":-1.378571,"marketCap":92648434},{"date":"2024-11-15","current":-1.462981,"twenty":-38.725139,"median":-2.712829,"eighty":-1.378571,"marketCap":121447586},{"date":"2024-11-22","current":-1.301943,"twenty":-38.584877,"median":-2.674806,"eighty":-1.313628,"marketCap":107159635},{"date":"2024-11-29","current":-2.723827,"twenty":-38.087949,"median":-2.645657,"eighty":-1.311679,"marketCap":225481732},{"date":"2024-12-06","current":-2.045103,"twenty":-37.604378,"median":-2.624448,"eighty":-1.315873,"marketCap":170339170},{"date":"2024-12-13","current":-1.991931,"twenty":-37.376974,"median":-2.611997,"eighty":-1.316888,"marketCap":165204437},{"date":"2024-12-20","current":-2.09601,"twenty":-14.830875,"median":-2.59996,"eighty":-1.353042,"marketCap":171901914},{"date":"2024-12-27","current":-3.282842,"twenty":-9.152316,"median":-2.58457,"eighty":-1.371963,"marketCap":262035578},{"date":"2025-01-03","current":-9.644841,"twenty":-11.038138,"median":-2.602211,"eighty":-1.383916,"marketCap":760932998},{"date":"2025-01-10","current":-8.43572,"twenty":-10.730386,"median":-2.616823,"eighty":-1.3929,"marketCap":661349317},{"date":"2025-01-17","current":-8.219103,"twenty":-9.894791,"median":-2.629224,"eighty":-1.410009,"marketCap":641181988},{"date":"2025-01-24","current":-4.728726,"twenty":-9.727776,"median":-2.674806,"eighty":-1.462981,"marketCap":372052455},{"date":"2025-01-31","current":-4.331124,"twenty":-9.644841,"median":-2.712829,"eighty":-1.465825,"marketCap":344235449},{"date":"2025-02-07","current":-5.306858,"twenty":-9.324492,"median":-2.727349,"eighty":-1.472274,"marketCap":421072550},{"date":"2025-02-14","current":-5.753192,"twenty":-9.202948,"median":-2.82254,"eighty":-1.481784,"marketCap":459966802},{"date":"2025-02-21","current":-5.236789,"twenty":-9.152745,"median":-2.862602,"eighty":-1.494722,"marketCap":421918077},{"date":"2025-02-28","current":-4.349033,"twenty":-9.122888,"median":-2.907185,"eighty":-1.500733,"marketCap":350048264},{"date":"2025-03-05","current":-4.172644,"twenty":-8.996554,"median":-2.91972,"eighty":-1.504622,"marketCap":342438520}],"customCompares":[{"symbol":"EVTL","name":"Vertical Aerospace","items":[{"date":"2021-07-09","value":-0.003277,"marketCap":47595},{"date":"2021-07-16","value":-0.003291,"marketCap":47643},{"date":"2021-07-23","value":-0.003301,"marketCap":47691},{"date":"2021-07-30","value":-0.003263,"marketCap":47643},{"date":"2021-08-06","value":-0.003298,"marketCap":48030},{"date":"2021-08-13","value":-0.00328,"marketCap":47740},{"date":"2021-08-20","value":-0.003328,"marketCap":47595},{"date":"2021-08-27","value":-0.00329,"marketCap":47498},{"date":"2021-09-03","value":-0.003275,"marketCap":47692},{"date":"2021-09-10","value":-0.003299,"marketCap":47981},{"date":"2021-09-17","value":-0.003322,"marketCap":47981},{"date":"2021-09-24","value":-0.002794,"marketCap":105828},{"date":"2021-10-01","value":-0.002819,"marketCap":105828},{"date":"2021-10-08","value":-0.002798,"marketCap":105721},{"date":"2021-10-15","value":-0.00277,"marketCap":105615},{"date":"2021-10-22","value":-0.002769,"marketCap":105615},{"date":"2021-10-29","value":-0.002796,"marketCap":106040},{"date":"2021-11-05","value":-0.00283,"marketCap":105775},{"date":"2021-11-12","value":-0.002847,"marketCap":105828},{"date":"2021-11-19","value":-0.002835,"marketCap":105775},{"date":"2021-11-26","value":-0.002871,"marketCap":105934},{"date":"2021-12-03","value":-0.002888,"marketCap":105828},{"date":"2021-12-10","value":-0.002776,"marketCap":101786},{"date":"2021-12-17","value":-73.025809,"marketCap":2685298304},{"date":"2021-12-23","value":-56.597478,"marketCap":2101810589},{"date":"2021-12-31","value":-37.514543,"marketCap":1407481120},{"date":"2022-01-07","value":-49.335599,"marketCap":1855030838},{"date":"2022-01-14","value":-47.967118,"marketCap":1817386469},{"date":"2022-01-21","value":-45.70181,"marketCap":1717001486},{"date":"2022-01-28","value":-42.445561,"marketCap":1578972134},{"date":"2022-02-04","value":-42.007471,"marketCap":1576880780},{"date":"2022-02-11","value":-40.238578,"marketCap":1516231519},{"date":"2022-02-18","value":-41.438457,"marketCap":1560149949},{"date":"2022-02-25","value":-39.96178,"marketCap":1484861212},{"date":"2022-03-04","value":-38.725139,"marketCap":1417937889},{"date":"2022-03-11","value":-41.040539,"marketCap":1484861212},{"date":"2022-03-18","value":-42.274131,"marketCap":1543419119},{"date":"2022-03-25","value":-41.607814,"marketCap":1520414227},{"date":"2022-04-01","value":-40.252225,"marketCap":1461856320},{"date":"2022-04-08","value":-42.271964,"marketCap":1524596934},{"date":"2022-04-14","value":-47.44806,"marketCap":1717001486},{"date":"2022-04-22","value":-40.063433,"marketCap":1426303305},{"date":"2022-04-29","value":-4.939251,"marketCap":1520414227},{"date":"2022-05-06","value":-4.924364,"marketCap":1493226627},{"date":"2022-05-13","value":-4.314615,"marketCap":1294548014},{"date":"2022-05-20","value":-4.050382,"marketCap":1238081461},{"date":"2022-05-27","value":-3.603347,"marketCap":1114691586},{"date":"2022-06-03","value":-3.266058,"marketCap":1001758479},{"date":"2022-06-10","value":-3.36452,"marketCap":1016397956},{"date":"2022-06-17","value":-3.038943,"marketCap":909738911},{"date":"2022-06-24","value":-2.692298,"marketCap":811445282},{"date":"2022-07-01","value":-2.133845,"marketCap":629497499},{"date":"2022-07-08","value":-2.01265,"marketCap":593944484},{"date":"2022-07-15","value":-3.592393,"marketCap":1045676910},{"date":"2022-07-22","value":-4.893361,"marketCap":1443034135},{"date":"2022-07-29","value":-5.635387,"marketCap":1681448471},{"date":"2022-08-05","value":-5.696793,"marketCap":1682654551},{"date":"2022-08-12","value":-6.166823,"marketCap":1791913293},{"date":"2022-08-19","value":-5.036158,"marketCap":1425895916},{"date":"2022-08-26","value":-4.803765,"marketCap":1356285249},{"date":"2022-09-02","value":-4.184581,"marketCap":1160926281},{"date":"2022-09-09","value":-4.6522,"marketCap":1291165593},{"date":"2022-09-16","value":-5.068885,"marketCap":1387722324},{"date":"2022-09-23","value":-7.095322,"marketCap":1859278454},{"date":"2022-09-30","value":-7.869448,"marketCap":2101793035},{"date":"2022-10-07","value":-8.693973,"marketCap":2317361552},{"date":"2022-10-14","value":-8.560774,"marketCap":2301643014},{"date":"2022-10-21","value":-5.650178,"marketCap":1517961636},{"date":"2022-10-28","value":-4.17146,"marketCap":1158680776},{"date":"2022-11-04","value":-3.516728,"marketCap":952094281},{"date":"2022-11-11","value":-2.028015,"marketCap":833141845},{"date":"2022-11-18","value":-1.855411,"marketCap":772128932},{"date":"2022-11-25","value":-2.009433,"marketCap":847869100},{"date":"2022-12-02","value":-1.687666,"marketCap":721635487},{"date":"2022-12-09","value":-1.680534,"marketCap":721635487},{"date":"2022-12-16","value":-1.795311,"marketCap":761609465},{"date":"2022-12-23","value":-1.699196,"marketCap":715323807},{"date":"2022-12-30","value":-1.695711,"marketCap":713219913},{"date":"2023-01-06","value":-1.561105,"marketCap":656414787},{"date":"2023-01-13","value":-1.313628,"marketCap":559635684},{"date":"2023-01-20","value":-1.100153,"marketCap":475479942},{"date":"2023-01-27","value":-1.056303,"marketCap":456544900},{"date":"2023-02-03","value":-1.011596,"marketCap":427090390},{"date":"2023-02-10","value":-0.953835,"marketCap":401843668},{"date":"2023-02-17","value":-0.949542,"marketCap":397635880},{"date":"2023-02-24","value":-0.973675,"marketCap":406051455},{"date":"2023-03-03","value":-0.956044,"marketCap":399739774},{"date":"2023-03-10","value":-0.779566,"marketCap":328207393},{"date":"2023-03-17","value":-0.732889,"marketCap":311376245},{"date":"2023-03-24","value":-3.156326,"marketCap":364158735},{"date":"2023-03-31","value":-3.889592,"marketCap":454127364},{"date":"2023-04-06","value":-3.614531,"marketCap":424137821},{"date":"2023-04-14","value":-3.787918,"marketCap":447701033},{"date":"2023-04-21","value":-3.718969,"marketCap":436990482},{"date":"2023-04-28","value":-3.542946,"marketCap":417711490},{"date":"2023-05-05","value":-3.251454,"marketCap":385579837},{"date":"2023-05-12","value":-3.138045,"marketCap":370585066},{"date":"2023-05-19","value":-3.54741,"marketCap":415569380},{"date":"2023-05-26","value":-3.314618,"marketCap":385579837},{"date":"2023-06-02","value":-3.479984,"marketCap":411285160},{"date":"2023-06-09","value":-3.400487,"marketCap":402716719},{"date":"2023-06-16","value":-3.201855,"marketCap":385579837},{"date":"2023-06-23","value":-3.118317,"marketCap":374869286},{"date":"2023-06-30","value":-3.580887,"marketCap":426279931},{"date":"2023-07-07","value":-3.254988,"marketCap":389864058},{"date":"2023-07-14","value":-3.275249,"marketCap":404858829},{"date":"2023-07-21","value":-3.25033,"marketCap":394148278},{"date":"2023-07-28","value":-3.035384,"marketCap":368442956},{"date":"2023-08-04","value":-3.326367,"marketCap":377011396},{"date":"2023-08-11","value":-2.983165,"marketCap":338452862},{"date":"2023-08-18","value":-2.492352,"marketCap":283150106},{"date":"2023-08-25","value":-2.082449,"marketCap":234483682},{"date":"2023-09-01","value":-2.624448,"marketCap":296422768},{"date":"2023-09-08","value":-3.562749,"marketCap":395967727},{"date":"2023-09-15","value":-2.619959,"marketCap":289786437},{"date":"2023-09-22","value":-2.80597,"marketCap":307483319},{"date":"2023-09-29","value":-2.440291,"marketCap":265453225},{"date":"2023-10-06","value":-2.326906,"marketCap":252180563},{"date":"2023-10-13","value":-2.317144,"marketCap":252180563},{"date":"2023-10-20","value":-2.289086,"marketCap":247756343},{"date":"2023-10-27","value":-2.070558,"marketCap":223423131},{"date":"2023-11-03","value":-1.797992,"marketCap":195108120},{"date":"2023-11-10","value":-1.738573,"marketCap":190307841},{"date":"2023-11-17","value":-1.644394,"marketCap":181990306},{"date":"2023-11-24","value":-105.841056,"marketCap":172544596},{"date":"2023-12-01","value":-84.013266,"marketCap":138279009},{"date":"2023-12-08","value":-91.641559,"marketCap":149914708},{"date":"2023-12-15","value":-102.814108,"marketCap":170774908},{"date":"2023-12-22","value":-97.349675,"marketCap":160400111},{"date":"2023-12-29","value":-84.983728,"marketCap":140867178},{"date":"2024-01-05","value":-85.713634,"marketCap":141597174},{"date":"2024-01-12","value":-80.02736,"marketCap":132284190},{"date":"2024-01-19","value":-71.908129,"marketCap":118701833},{"date":"2024-01-26","value":-85.086858,"marketCap":140579603},{"date":"2024-02-02","value":-94.244576,"marketCap":155798922},{"date":"2024-02-09","value":-95.732852,"marketCap":157059824},{"date":"2024-02-16","value":-95.584399,"marketCap":156396191},{"date":"2024-02-23","value":-91.491981,"marketCap":150445615},{"date":"2024-03-01","value":-96.65121,"marketCap":158856957},{"date":"2024-03-08","value":-90.908869,"marketCap":151334482},{"date":"2024-03-15","value":-1.825928,"marketCap":139608272},{"date":"2024-03-22","value":-2.562218,"marketCap":194588710},{"date":"2024-03-28","value":-3.416036,"marketCap":258861615},{"date":"2024-04-05","value":-3.438351,"marketCap":261074107},{"date":"2024-04-12","value":-2.540182,"marketCap":190539848},{"date":"2024-04-19","value":-2.221472,"marketCap":165981182},{"date":"2024-04-26","value":-2.286349,"marketCap":171246914},{"date":"2024-05-03","value":-2.24837,"marketCap":168414924},{"date":"2024-05-10","value":-2.17368,"marketCap":163060692},{"date":"2024-05-17","value":-2.097233,"marketCap":159299455},{"date":"2024-05-24","value":-2.036002,"marketCap":155139969},{"date":"2024-05-31","value":-2.061394,"marketCap":157463086},{"date":"2024-06-07","value":-2.077499,"marketCap":159233080},{"date":"2024-06-14","value":-2.048851,"marketCap":156688714},{"date":"2024-06-21","value":-2.152632,"marketCap":163569566},{"date":"2024-06-28","value":-2.189686,"marketCap":165981182},{"date":"2024-07-05","value":-2.215234,"marketCap":169521170},{"date":"2024-07-12","value":-2.488881,"marketCap":192708091},{"date":"2024-07-15","value":-2.544869,"marketCap":198084448},{"date":"2024-08-02","value":-2.54344,"marketCap":194699334},{"date":"2024-08-09","value":-2.369916,"marketCap":180760632},{"date":"2024-08-16","value":-2.453228,"marketCap":189168103},{"date":"2024-08-23","value":-2.424692,"marketCap":190274349},{"date":"2024-08-30","value":-2.513506,"marketCap":198305697},{"date":"2024-09-06","value":-2.118093,"marketCap":167043179},{"date":"2024-09-13","value":-2.22508,"marketCap":174388654},{"date":"2024-09-20","value":-1.84801,"marketCap":160162327},{"date":"2024-09-27","value":-1.58819,"marketCap":139084276},{"date":"2024-10-04","value":-1.593279,"marketCap":136405285},{"date":"2024-10-11","value":-1.590465,"marketCap":135512288},{"date":"2024-10-18","value":-1.689892,"marketCap":143549261},{"date":"2024-10-25","value":-1.595608,"marketCap":135065790},{"date":"2024-10-31","value":-1.378571,"marketCap":115866355},{"date":"2024-11-08","value":-1.092918,"marketCap":92648434},{"date":"2024-11-15","value":-1.462981,"marketCap":121447586},{"date":"2024-11-22","value":-1.301943,"marketCap":107159635},{"date":"2024-11-29","value":-2.723827,"marketCap":225481732},{"date":"2024-12-06","value":-2.045103,"marketCap":170339170},{"date":"2024-12-13","value":-1.991931,"marketCap":165204437},{"date":"2024-12-20","value":-2.09601,"marketCap":171901914},{"date":"2024-12-27","value":-3.282842,"marketCap":262035578},{"date":"2025-01-03","value":-9.644841,"marketCap":760932998},{"date":"2025-01-10","value":-8.43572,"marketCap":661349317},{"date":"2025-01-17","value":-8.219103,"marketCap":641181988},{"date":"2025-01-24","value":-4.728726,"marketCap":372052455},{"date":"2025-01-31","value":-4.331124,"marketCap":344235449},{"date":"2025-02-07","value":-5.306858,"marketCap":421072550},{"date":"2025-02-14","value":-5.753192,"marketCap":459966802},{"date":"2025-02-21","value":-5.236789,"marketCap":421918077},{"date":"2025-02-28","value":-4.349033,"marketCap":350048264},{"date":"2025-03-05","value":-4.172644,"marketCap":342438520}]},{"symbol":"GE","name":"GE航空航天","items":[{"date":"2020-03-06","value":-16.50094,"marketCap":82158180800},{"date":"2020-03-13","value":-13.781751,"marketCap":68619340648},{"date":"2020-03-20","value":-11.446754,"marketCap":56993388665},{"date":"2020-03-27","value":-13.377955,"marketCap":66608837673},{"date":"2020-04-03","value":-11.815438,"marketCap":58829065294},{"date":"2020-04-09","value":-12.535249,"marketCap":62413005379},{"date":"2020-04-17","value":-12.008558,"marketCap":59790610195},{"date":"2020-04-24","value":-10.990288,"marketCap":54720646172},{"date":"2020-05-01","value":-11.41918,"marketCap":56856098000},{"date":"2020-05-08","value":-11.050253,"marketCap":55019208680},{"date":"2020-05-15","value":-9.644815,"marketCap":48021535080},{"date":"2020-05-22","value":-11.261068,"marketCap":56068859720},{"date":"2020-05-29","value":-11.542156,"marketCap":57468394440},{"date":"2020-06-05","value":-13.84356,"marketCap":68927084960},{"date":"2020-06-12","value":-12.736778,"marketCap":63416417000},{"date":"2020-06-19","value":-12.561098,"marketCap":62541707800},{"date":"2020-06-26","value":-11.384044,"marketCap":56681156160},{"date":"2020-07-02","value":-11.981355,"marketCap":59655167440},{"date":"2020-07-10","value":-11.752972,"marketCap":58518045480},{"date":"2020-07-17","value":-12.420554,"marketCap":61841940440},{"date":"2020-07-24","value":-12.051627,"marketCap":60005051120},{"date":"2020-07-31","value":-11.851988,"marketCap":53132464230},{"date":"2020-08-07","value":-12.49633,"marketCap":56021049600},{"date":"2020-08-14","value":-13.003994,"marketCap":58296904740},{"date":"2020-08-21","value":-12.320601,"marketCap":55233253590},{"date":"2020-08-28","value":-12.906366,"marketCap":57859240290},{"date":"2020-09-04","value":-12.535382,"marketCap":56196115380},{"date":"2020-09-11","value":-11.617682,"marketCap":52082069550},{"date":"2020-09-18","value":-13.433555,"marketCap":60222628320},{"date":"2020-09-25","value":-11.930091,"marketCap":53482595790},{"date":"2020-10-02","value":-12.476805,"marketCap":55933516710},{"date":"2020-10-09","value":-13.355453,"marketCap":59872496760},{"date":"2020-10-16","value":-14.234101,"marketCap":63811476810},{"date":"2020-10-23","value":-14.897969,"marketCap":66787595070},{"date":"2020-10-30","value":17.122829,"marketCap":64998257660},{"date":"2020-11-06","value":18.66896,"marketCap":70867372570},{"date":"2020-11-13","value":21.345844,"marketCap":81028825250},{"date":"2020-11-20","value":22.52275,"marketCap":85496360480},{"date":"2020-11-27","value":23.999652,"marketCap":91102679200},{"date":"2020-12-04","value":25.107328,"marketCap":95307418240},{"date":"2020-12-11","value":25.753473,"marketCap":97760182680},{"date":"2020-12-18","value":24.945792,"marketCap":94694227130},{"date":"2020-12-24","value":24.576567,"marketCap":93292647450},{"date":"2020-12-31","value":24.922716,"marketCap":94606628400},{"date":"2021-01-08","value":26.168851,"marketCap":99336959820},{"date":"2021-01-15","value":26.145775,"marketCap":99249361090},{"date":"2021-01-22","value":25.63809,"marketCap":97322189030},{"date":"2021-01-29","value":16.401726,"marketCap":93555443640},{"date":"2021-02-05","value":17.50746,"marketCap":99862552200},{"date":"2021-02-12","value":18.030848,"marketCap":102847959660},{"date":"2021-02-19","value":18.476624,"marketCap":105390662840},{"date":"2021-02-26","value":19.275945,"marketCap":109949992680},{"date":"2021-03-05","value":20.905332,"marketCap":119244011200},{"date":"2021-03-12","value":19.374284,"marketCap":110510913203},{"date":"2021-03-19","value":20.359939,"marketCap":116133090027},{"date":"2021-03-26","value":20.005719,"marketCap":114112620231},{"date":"2021-04-01","value":20.452344,"marketCap":116660169104},{"date":"2021-04-09","value":20.945171,"marketCap":119471257516},{"date":"2021-04-16","value":20.621753,"marketCap":117626480746},{"date":"2021-04-23","value":20.868167,"marketCap":119032024952},{"date":"2021-04-30","value":-34.922914,"marketCap":115175769920},{"date":"2021-05-07","value":-35.402039,"marketCap":116755925300},{"date":"2021-05-14","value":-35.295567,"marketCap":116404779660},{"date":"2021-05-21","value":-35.215713,"marketCap":116141420430},{"date":"2021-05-28","value":-37.425013,"marketCap":123427692460},{"date":"2021-06-04","value":-37.158832,"marketCap":122549828360},{"date":"2021-06-11","value":-36.440144,"marketCap":120179595290},{"date":"2021-06-18","value":-34.017899,"marketCap":112191031980},{"date":"2021-06-25","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-02","value":-35.561748,"marketCap":117282643760},{"date":"2021-07-09","value":-35.029386,"marketCap":115526915560},{"date":"2021-07-16","value":-33.405684,"marketCap":110171944550},{"date":"2021-07-23","value":-33.831573,"marketCap":111576527110},{"date":"2021-07-30","value":-46.567516,"marketCap":113717874471},{"date":"2021-08-06","value":-46.978211,"marketCap":114720792137},{"date":"2021-08-13","value":-47.157998,"marketCap":115159830760},{"date":"2021-08-20","value":-44.969097,"marketCap":109814535527},{"date":"2021-08-27","value":-47.683873,"marketCap":116444018732},{"date":"2021-09-03","value":-47.081589,"marketCap":114973239345},{"date":"2021-09-10","value":-45.845556,"marketCap":111954848814},{"date":"2021-09-17","value":-45.157873,"marketCap":110275526081},{"date":"2021-09-24","value":-46.654596,"marketCap":113930522616},{"date":"2021-10-01","value":-47.562517,"marketCap":116147667661},{"date":"2021-10-08","value":-47.068105,"marketCap":114940311449},{"date":"2021-10-15","value":-46.92877,"marketCap":114600056516},{"date":"2021-10-22","value":-46.766962,"marketCap":114204921755},{"date":"2021-10-29","value":-2808.820503,"marketCap":115161640613},{"date":"2021-11-05","value":-2912.473934,"marketCap":119411431298},{"date":"2021-11-12","value":-2881.672527,"marketCap":118148573601},{"date":"2021-11-19","value":-2677.311886,"marketCap":109769787314},{"date":"2021-11-26","value":-2620.530161,"marketCap":107441736603},{"date":"2021-12-03","value":-2484.736131,"marketCap":101874181364},{"date":"2021-12-10","value":-2595.571184,"marketCap":106418418542},{"date":"2021-12-17","value":-2448.323721,"marketCap":100381272570},{"date":"2021-12-23","value":-2516.592999,"marketCap":103180312976},{"date":"2021-12-31","value":-2529.175964,"marketCap":103696214540},{"date":"2022-01-07","value":-2714.707767,"marketCap":111303018465},{"date":"2022-01-14","value":-2761.826956,"marketCap":113234905176},{"date":"2022-01-21","value":-2578.169211,"marketCap":105704937655},{"date":"2022-01-28","value":-15.50533,"marketCap":101094753458},{"date":"2022-02-04","value":-16.668651,"marketCap":108679604125},{"date":"2022-02-11","value":-16.326279,"marketCap":106447337834},{"date":"2022-02-18","value":-15.628243,"marketCap":101896145242},{"date":"2022-02-25","value":-16.248719,"marketCap":105941649768},{"date":"2022-03-04","value":-15.029686,"marketCap":97993552561},{"date":"2022-03-11","value":-15.559114,"marketCap":101445423270},{"date":"2022-03-18","value":-16.152824,"marketCap":105316412024},{"date":"2022-03-25","value":-15.887525,"marketCap":103586662397},{"date":"2022-04-01","value":-15.628985,"marketCap":101900982823},{"date":"2022-04-08","value":-15.164289,"marketCap":98871166597},{"date":"2022-04-14","value":-15.348478,"marketCap":100072075574},{"date":"2022-04-22","value":-15.051073,"marketCap":98132993189},{"date":"2022-04-29","value":-17.238356,"marketCap":82054574109},{"date":"2022-05-06","value":-18.08929,"marketCap":86105021228},{"date":"2022-05-13","value":-17.353972,"marketCap":82604906598},{"date":"2022-05-20","value":-17.400218,"marketCap":82825039594},{"date":"2022-05-27","value":-18.211843,"marketCap":86688373667},{"date":"2022-06-03","value":-17.797938,"marketCap":84718183356},{"date":"2022-06-10","value":-16.470665,"marketCap":78400366382},{"date":"2022-06-17","value":-15.261321,"marketCap":72643888548},{"date":"2022-06-24","value":-15.511052,"marketCap":73832606724},{"date":"2022-07-01","value":-14.69249,"marketCap":69936252702},{"date":"2022-07-08","value":-14.625433,"marketCap":69617059858},{"date":"2022-07-15","value":-14.535252,"marketCap":69187800517},{"date":"2022-07-22","value":-15.76772,"marketCap":75054344849},{"date":"2022-07-29","value":-18.340403,"marketCap":81046239768},{"date":"2022-08-05","value":-18.452068,"marketCap":81539688664},{"date":"2022-08-12","value":-19.834236,"marketCap":87647489442},{"date":"2022-08-19","value":-19.285836,"marketCap":85224107087},{"date":"2022-08-26","value":-18.67788,"marketCap":82537551987},{"date":"2022-09-02","value":-17.973148,"marketCap":79423341177},{"date":"2022-09-09","value":-18.372662,"marketCap":81188791672},{"date":"2022-09-16","value":-16.474352,"marketCap":72800160441},{"date":"2022-09-23","value":-16.017765,"marketCap":70782502734},{"date":"2022-09-30","value":-15.362662,"marketCap":67887602544},{"date":"2022-10-07","value":-16.020246,"marketCap":70793468265},{"date":"2022-10-14","value":-16.767163,"marketCap":74094093102},{"date":"2022-10-21","value":-18.069925,"marketCap":79850996887},{"date":"2022-10-28","value":-14.655599,"marketCap":85588695406},{"date":"2022-11-04","value":-15.168254,"marketCap":88582606109},{"date":"2022-11-11","value":-16.148662,"marketCap":94308187163},{"date":"2022-11-18","value":-15.993369,"marketCap":93401272607},{"date":"2022-11-25","value":-16.491056,"marketCap":96307769859},{"date":"2022-12-02","value":-16.25531,"marketCap":94931008003},{"date":"2022-12-09","value":-15.239353,"marketCap":88997820003},{"date":"2022-12-16","value":-14.52837,"marketCap":84845681071},{"date":"2022-12-23","value":-15.302967,"marketCap":89369327170},{"date":"2022-12-30","value":-15.677168,"marketCap":91554663450},{"date":"2023-01-06","value":-13.460025,"marketCap":78606545991},{"date":"2023-01-13","value":-15.005477,"marketCap":87631984828},{"date":"2023-01-20","value":-14.533983,"marketCap":84878461115},{"date":"2023-01-27","value":404.190086,"marketCap":90942769292},{"date":"2023-02-03","value":398.022581,"marketCap":89555080754},{"date":"2023-02-10","value":393.547128,"marketCap":88548103893},{"date":"2023-02-17","value":402.019357,"marketCap":90454355361},{"date":"2023-02-24","value":404.488407,"marketCap":91009891503},{"date":"2023-03-03","value":418.189211,"marketCap":94092572448},{"date":"2023-03-10","value":440.555895,"marketCap":99125076323},{"date":"2023-03-17","value":437.518426,"marketCap":98441645749},{"date":"2023-03-24","value":442.751784,"marketCap":99619151314},{"date":"2023-03-31","value":463.249103,"marketCap":104231048108},{"date":"2023-04-06","value":456.707405,"marketCap":102759166152},{"date":"2023-04-14","value":456.94969,"marketCap":102813680299},{"date":"2023-04-17","value":462.47379,"marketCap":104056602839},{"date":"2023-04-28","value":12.04279,"marketCap":106783420443},{"date":"2023-05-05","value":12.197531,"marketCap":108155510080},{"date":"2023-05-12","value":12.220865,"marketCap":108362412485},{"date":"2023-05-19","value":12.773512,"marketCap":113262732616},{"date":"2023-05-26","value":12.467714,"marketCap":110551222144},{"date":"2023-06-02","value":12.854567,"marketCap":113981446235},{"date":"2023-06-09","value":13.026502,"marketCap":115505990276},{"date":"2023-06-16","value":12.945447,"marketCap":114787276656},{"date":"2023-06-23","value":12.872989,"marketCap":114144790239},{"date":"2023-06-30","value":13.231595,"marketCap":117324553524},{"date":"2023-07-07","value":13.186155,"marketCap":116921638313},{"date":"2023-07-14","value":13.666344,"marketCap":121179472027},{"date":"2023-07-20","value":13.495637,"marketCap":119665817586},{"date":"2023-07-28","value":12.773334,"marketCap":124974301048},{"date":"2023-08-04","value":12.434689,"marketCap":121660998664},{"date":"2023-08-11","value":12.568598,"marketCap":122971160718},{"date":"2023-08-18","value":12.279754,"marketCap":120145108684},{"date":"2023-08-25","value":12.288607,"marketCap":120231730969},{"date":"2023-09-01","value":12.667093,"marketCap":123934833634},{"date":"2023-09-08","value":12.371608,"marketCap":121043814887},{"date":"2023-09-15","value":12.798788,"marketCap":125223340117},{"date":"2023-09-21","value":12.710253,"marketCap":124357117271},{"date":"2023-09-29","value":12.432476,"marketCap":121639343093},{"date":"2023-10-06","value":12.031857,"marketCap":117719684717},{"date":"2023-10-12","value":12.534291,"marketCap":122635499365},{"date":"2023-10-20","value":11.835974,"marketCap":115803166671},{"date":"2023-10-27","value":11.876081,"marketCap":118416401478},{"date":"2023-11-03","value":11.764743,"marketCap":117306247714},{"date":"2023-11-10","value":12.344356,"marketCap":123085577602},{"date":"2023-11-17","value":12.982914,"marketCap":129452635954},{"date":"2023-11-24","value":13.095344,"marketCap":130573673578},{"date":"2023-12-01","value":13.295098,"marketCap":132565420037},{"date":"2023-12-08","value":13.041858,"marketCap":130040364417},{"date":"2023-12-15","value":13.245978,"marketCap":132075646318},{"date":"2023-12-22","value":13.85943,"marketCap":138192375879},{"date":"2023-12-29","value":14.006789,"marketCap":139661697037},{"date":"2024-01-05","value":13.607282,"marketCap":135678204120},{"date":"2024-01-12","value":14.171614,"marketCap":141305159962},{"date":"2024-01-19","value":14.031895,"marketCap":139912025827},{"date":"2024-01-26","value":14.915515,"marketCap":141413998566},{"date":"2024-02-02","value":15.5446,"marketCap":147378354082},{"date":"2024-02-09","value":15.961701,"marketCap":151332884971},{"date":"2024-02-16","value":17.031554,"marketCap":161476160684},{"date":"2024-02-23","value":17.410364,"marketCap":165067663887},{"date":"2024-03-01","value":18.009574,"marketCap":170748768954},{"date":"2024-03-08","value":19.112716,"marketCap":181207661616},{"date":"2024-03-15","value":19.228171,"marketCap":182302293427},{"date":"2024-03-22","value":20.368601,"marketCap":193114705313},{"date":"2024-03-28","value":20.769884,"marketCap":196919274915},{"date":"2024-04-05","value":16.995743,"marketCap":161136641848},{"date":"2024-04-12","value":18.182297,"marketCap":172386360585},{"date":"2024-04-19","value":17.635721,"marketCap":167204274403},{"date":"2024-04-26","value":50.260898,"marketCap":176516272571},{"date":"2024-05-03","value":50.691011,"marketCap":178026829784},{"date":"2024-05-10","value":52.205757,"marketCap":183346618230},{"date":"2024-05-17","value":50.217263,"marketCap":176363027637},{"date":"2024-05-24","value":51.507602,"marketCap":180894699275},{"date":"2024-05-31","value":51.177226,"marketCap":179734416199},{"date":"2024-06-07","value":50.061425,"marketCap":175815724299},{"date":"2024-06-14","value":48.524861,"marketCap":170419313386},{"date":"2024-06-21","value":51.426566,"marketCap":180610101540},{"date":"2024-06-28","value":50.024024,"marketCap":175684371498},{"date":"2024-07-05","value":50.803214,"marketCap":178420888188},{"date":"2024-07-12","value":50.466604,"marketCap":177238712977},{"date":"2024-07-15","value":49.559626,"marketCap":174053407550},{"date":"2024-08-02","value":38.790684,"marketCap":184061794966},{"date":"2024-08-09","value":37.844625,"marketCap":179572747359},{"date":"2024-08-16","value":38.834102,"marketCap":184267814059},{"date":"2024-08-23","value":38.774688,"marketCap":183985893194},{"date":"2024-08-30","value":39.665902,"marketCap":188214706157},{"date":"2024-09-06","value":37.442436,"marketCap":177664359971},{"date":"2024-09-13","value":38.779258,"marketCap":184007579415},{"date":"2024-09-20","value":42.54064,"marketCap":201855338738},{"date":"2024-09-27","value":42.181869,"marketCap":200152970443},{"date":"2024-10-04","value":42.021908,"marketCap":199393952732},{"date":"2024-10-11","value":42.988533,"marketCap":203980588329},{"date":"2024-10-18","value":44.016857,"marketCap":208859987901},{"date":"2024-10-25","value":31.154953,"marketCap":194531524278},{"date":"2024-10-31","value":30.270952,"marketCap":189011824858},{"date":"2024-11-08","value":31.000686,"marketCap":193568282615},{"date":"2024-11-15","value":30.922686,"marketCap":193081250313},{"date":"2024-11-22","value":30.974686,"marketCap":193405938514},{"date":"2024-11-29","value":31.57442,"marketCap":197150675768},{"date":"2024-12-06","value":29.971085,"marketCap":187139456231},{"date":"2024-12-13","value":28.570551,"marketCap":178394520679},{"date":"2024-12-20","value":28.565351,"marketCap":178362051859},{"date":"2024-12-27","value":29.839352,"marketCap":186316912788},{"date":"2025-01-03","value":29.222285,"marketCap":182463946134},{"date":"2025-01-10","value":29.967619,"marketCap":187117810351},{"date":"2025-01-17","value":31.154953,"marketCap":194531524278},{"date":"2025-01-24","value":32.885508,"marketCap":215597390346},{"date":"2025-01-31","value":33.666703,"marketCap":220718902059},{"date":"2025-02-07","value":33.734326,"marketCap":221162241460},{"date":"2025-02-14","value":34.110862,"marketCap":223630809621},{"date":"2025-02-21","value":34.173072,"marketCap":224038660013},{"date":"2025-02-28","value":32.976343,"marketCap":216192906422},{"date":"2025-03-05","value":32.540872,"marketCap":213337953678}]},{"symbol":"RTX","name":"雷神技術公司","items":[{"date":"2020-03-06","value":19.563991,"marketCap":108325819680},{"date":"2020-03-13","value":16.33757,"marketCap":90461122568},{"date":"2020-03-20","value":12.792596,"marketCap":70832603847},{"date":"2020-03-27","value":15.058775,"marketCap":83380436978},{"date":"2020-04-03","value":7.73942,"marketCap":42853167455},{"date":"2020-04-09","value":17.628058,"marketCap":97606555789},{"date":"2020-04-17","value":17.998544,"marketCap":99657937583},{"date":"2020-04-24","value":17.279365,"marketCap":95675843513},{"date":"2020-05-01","value":16.647359,"marketCap":92176427512},{"date":"2020-05-08","value":21.542358,"marketCap":88496007235},{"date":"2020-05-15","value":19.361318,"marketCap":79536295577},{"date":"2020-05-22","value":22.030705,"marketCap":90502137960},{"date":"2020-05-29","value":23.690352,"marketCap":97319965686},{"date":"2020-06-05","value":26.462549,"marketCap":108708151379},{"date":"2020-06-12","value":24.002454,"marketCap":98602079307},{"date":"2020-06-19","value":23.826208,"marketCap":97878062203},{"date":"2020-06-26","value":21.700245,"marketCap":89144605890},{"date":"2020-07-02","value":22.687955,"marketCap":93202118409},{"date":"2020-07-10","value":21.898521,"marketCap":89959125132},{"date":"2020-07-17","value":22.838498,"marketCap":93820549685},{"date":"2020-07-24","value":22.790765,"marketCap":93624461719},{"date":"2020-07-31","value":-52.547236,"marketCap":85494352992},{"date":"2020-08-07","value":-56.765477,"marketCap":92357431788},{"date":"2020-08-14","value":-58.999755,"marketCap":95992600996},{"date":"2020-08-21","value":-55.875475,"marketCap":90909397580},{"date":"2020-08-28","value":-57.701834,"marketCap":93880884443},{"date":"2020-09-04","value":-56.709852,"marketCap":92266929650},{"date":"2020-09-11","value":-56.227768,"marketCap":91482577787},{"date":"2020-09-18","value":-57.803814,"marketCap":94046805030},{"date":"2020-09-25","value":-53.298176,"marketCap":86716131855},{"date":"2020-10-02","value":-55.013285,"marketCap":89506614442},{"date":"2020-10-09","value":-55.541724,"marketCap":90366384753},{"date":"2020-10-16","value":-57.247562,"marketCap":93141783650},{"date":"2020-10-23","value":-58.007773,"marketCap":94378646202},{"date":"2020-10-30","value":-32.630268,"marketCap":81934602233},{"date":"2020-11-06","value":-35.177255,"marketCap":88330086648},{"date":"2020-11-13","value":-39.736602,"marketCap":99778607100},{"date":"2020-11-20","value":-41.905145,"marketCap":105223819068},{"date":"2020-11-27","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-04","value":-44.398069,"marketCap":111483550277},{"date":"2020-12-11","value":-43.78535,"marketCap":109945013931},{"date":"2020-12-18","value":-42.151434,"marketCap":105842250344},{"date":"2020-12-24","value":-42.211504,"marketCap":105993087240},{"date":"2020-12-31","value":-42.956378,"marketCap":107863464758},{"date":"2021-01-08","value":-41.965215,"marketCap":105374655964},{"date":"2021-01-15","value":-41.56875,"marketCap":104379132447},{"date":"2021-01-22","value":-40.595609,"marketCap":101935574722},{"date":"2021-01-29","value":-28.602859,"marketCap":100653461101},{"date":"2021-02-05","value":-31.003219,"marketCap":109100327310},{"date":"2021-02-12","value":-31.158503,"marketCap":109646773309},{"date":"2021-02-19","value":-31.866554,"marketCap":112138402230},{"date":"2021-02-26","value":-30.892448,"marketCap":108710524866},{"date":"2021-03-05","value":-32.261345,"marketCap":113527674114},{"date":"2021-03-12","value":-33.617737,"marketCap":118300817428},{"date":"2021-03-19","value":-33.549234,"marketCap":118059756159},{"date":"2021-03-26","value":-33.467887,"marketCap":117773495903},{"date":"2021-04-01","value":-33.086841,"marketCap":116432592598},{"date":"2021-04-09","value":-33.519265,"marketCap":117954291854},{"date":"2021-04-16","value":-33.489295,"marketCap":117848827549},{"date":"2021-04-23","value":-34.482585,"marketCap":121344215940},{"date":"2021-04-30","value":-46.743244,"marketCap":125412124843},{"date":"2021-05-07","value":-48.130268,"marketCap":129133508173},{"date":"2021-05-14","value":-48.225731,"marketCap":129389635770},{"date":"2021-05-21","value":-48.186422,"marketCap":129284171465},{"date":"2021-05-28","value":-49.814911,"marketCap":133653406954},{"date":"2021-06-04","value":-49.988991,"marketCap":134120463161},{"date":"2021-06-11","value":-49.871066,"marketCap":133804070246},{"date":"2021-06-18","value":-48.248193,"marketCap":129449901087},{"date":"2021-06-25","value":-48.697431,"marketCap":130655207429},{"date":"2021-07-02","value":-48.6862,"marketCap":130625074770},{"date":"2021-07-09","value":-48.506505,"marketCap":130142952234},{"date":"2021-07-16","value":-46.906093,"marketCap":125849048392},{"date":"2021-07-23","value":-48.186422,"marketCap":129284171465},{"date":"2021-07-30","value":59.686076,"marketCap":130354390252},{"date":"2021-08-06","value":60.118534,"marketCap":131298878646},{"date":"2021-08-13","value":59.892009,"marketCap":130804146630},{"date":"2021-08-20","value":57.695396,"marketCap":126006745264},{"date":"2021-08-27","value":58.622092,"marketCap":128030648965},{"date":"2021-09-03","value":57.42082,"marketCap":125407070093},{"date":"2021-09-10","value":56.974633,"marketCap":124432597941},{"date":"2021-09-17","value":57.242345,"marketCap":125017281232},{"date":"2021-09-24","value":59.830229,"marketCap":130669219717},{"date":"2021-10-01","value":60.04989,"marketCap":131148959853},{"date":"2021-10-08","value":62.205316,"marketCap":135856409944},{"date":"2021-10-15","value":62.411248,"marketCap":136306166322},{"date":"2021-10-22","value":63.056503,"marketCap":137715402974},{"date":"2021-10-29","value":40.210327,"marketCap":133216814193},{"date":"2021-11-05","value":41.260158,"marketCap":136694903422},{"date":"2021-11-12","value":40.210327,"marketCap":133216814193},{"date":"2021-11-19","value":38.658207,"marketCap":128074639168},{"date":"2021-11-26","value":37.5586,"marketCap":124431640536},{"date":"2021-12-03","value":36.70335,"marketCap":121598197155},{"date":"2021-12-10","value":38.988541,"marketCap":129169037934},{"date":"2021-12-17","value":37.23279,"marketCap":123352233533},{"date":"2021-12-23","value":38.418375,"marketCap":127280075680},{"date":"2021-12-31","value":38.94329,"marketCap":129019120295},{"date":"2022-01-07","value":40.925298,"marketCap":135585512892},{"date":"2022-01-14","value":41.780548,"marketCap":138418956273},{"date":"2022-01-21","value":39.46368,"marketCap":130743173146},{"date":"2022-01-28","value":35.04674,"marketCap":135420603489},{"date":"2022-02-04","value":36.086541,"marketCap":139438396219},{"date":"2022-02-11","value":36.617088,"marketCap":141488429131},{"date":"2022-02-18","value":35.886822,"marketCap":138666680256},{"date":"2022-02-25","value":37.712488,"marketCap":145721052444},{"date":"2022-03-04","value":38.277483,"marketCap":147904194995},{"date":"2022-03-11","value":37.251267,"marketCap":143938895260},{"date":"2022-03-18","value":37.429821,"marketCap":144628828125},{"date":"2022-03-25","value":39.314362,"marketCap":151910693856},{"date":"2022-04-01","value":38.446936,"marketCap":148558959324},{"date":"2022-04-08","value":38.535214,"marketCap":148900065050},{"date":"2022-04-14","value":40.020585,"marketCap":154639539669},{"date":"2022-04-22","value":38.569757,"marketCap":149033541204},{"date":"2022-04-29","value":33.553681,"marketCap":140757690323},{"date":"2022-05-06","value":33.691558,"marketCap":141336085637},{"date":"2022-05-13","value":32.496621,"marketCap":136323326251},{"date":"2022-05-20","value":31.846123,"marketCap":133594486822},{"date":"2022-05-27","value":34.190037,"marketCap":143427207155},{"date":"2022-06-03","value":34.055695,"marketCap":142863642491},{"date":"2022-06-10","value":33.758729,"marketCap":141617867969},{"date":"2022-06-17","value":31.421885,"marketCap":131814808934},{"date":"2022-06-24","value":33.302673,"marketCap":139704714239},{"date":"2022-07-01","value":34.299632,"marketCap":143886957277},{"date":"2022-07-08","value":33.627922,"marketCap":141069133953},{"date":"2022-07-15","value":32.252684,"marketCap":135300011465},{"date":"2022-07-22","value":33.306209,"marketCap":139719544888},{"date":"2022-07-29","value":30.713204,"marketCap":137195883541},{"date":"2022-08-05","value":30.653893,"marketCap":136930941378},{"date":"2022-08-12","value":31.306314,"marketCap":139845305174},{"date":"2022-08-19","value":30.77581,"marketCap":137475544713},{"date":"2022-08-26","value":30.815351,"marketCap":137652172822},{"date":"2022-09-02","value":28.861384,"marketCap":128923800444},{"date":"2022-09-09","value":29.009661,"marketCap":129586155852},{"date":"2022-09-16","value":28.073866,"marketCap":125405957276},{"date":"2022-09-23","value":27.026745,"marketCap":120728471733},{"date":"2022-09-30","value":26.970735,"marketCap":120478272535},{"date":"2022-10-07","value":27.679104,"marketCap":123642556507},{"date":"2022-10-14","value":27.211251,"marketCap":121552657326},{"date":"2022-10-21","value":29.171621,"marketCap":130309629248},{"date":"2022-10-28","value":31.368476,"marketCap":139934771177},{"date":"2022-11-04","value":31.414664,"marketCap":140140817327},{"date":"2022-11-11","value":30.896695,"marketCap":137830156928},{"date":"2022-11-18","value":31.460853,"marketCap":140346863477},{"date":"2022-11-25","value":32.156977,"marketCap":143452273313},{"date":"2022-12-02","value":33.324882,"marketCap":148662297398},{"date":"2022-12-09","value":32.42091,"marketCap":144629679886},{"date":"2022-12-16","value":32.444004,"marketCap":144732702961},{"date":"2022-12-23","value":32.760724,"marketCap":146145590848},{"date":"2022-12-30","value":33.295189,"marketCap":148529839158},{"date":"2023-01-06","value":33.803261,"marketCap":150796346811},{"date":"2023-01-13","value":32.556176,"marketCap":145233100754},{"date":"2023-01-20","value":31.130936,"marketCap":138875105261},{"date":"2023-01-27","value":28.206103,"marketCap":146587118313},{"date":"2023-02-03","value":27.322539,"marketCap":141995232679},{"date":"2023-02-10","value":28.261684,"marketCap":146875969696},{"date":"2023-02-17","value":28.514497,"marketCap":148189838821},{"date":"2023-02-24","value":27.983589,"marketCap":145430713658},{"date":"2023-03-03","value":27.815047,"marketCap":144554800907},{"date":"2023-03-10","value":26.966719,"marketCap":140146040064},{"date":"2023-03-17","value":26.864315,"marketCap":139613847223},{"date":"2023-03-24","value":27.057907,"marketCap":140619941788},{"date":"2023-03-31","value":27.475952,"marketCap":142792522805},{"date":"2023-04-06","value":27.708823,"marketCap":144002752499},{"date":"2023-04-14","value":28.528079,"marketCap":148260428049},{"date":"2023-04-21","value":28.853537,"marketCap":149951833404},{"date":"2023-04-28","value":26.163813,"marketCap":144921360580},{"date":"2023-05-05","value":25.250357,"marketCap":139861725594},{"date":"2023-05-12","value":25.150324,"marketCap":139307644530},{"date":"2023-05-19","value":25.305638,"marketCap":140167928288},{"date":"2023-05-26","value":24.513274,"marketCap":135779023012},{"date":"2023-06-01","value":24.255295,"marketCap":134350077109},{"date":"2023-06-09","value":26.082207,"marketCap":144469347080},{"date":"2023-06-16","value":25.797904,"marketCap":142894590370},{"date":"2023-06-23","value":25.513601,"marketCap":141319833659},{"date":"2023-06-29","value":25.237194,"marketCap":139788820191},{"date":"2023-07-05","value":25.900569,"marketCap":143463252515},{"date":"2023-07-14","value":25.579412,"marketCap":141684360676},{"date":"2023-07-20","value":25.158221,"marketCap":139351387772},{"date":"2023-07-28","value":22.235328,"marketCap":123672892606},{"date":"2023-08-04","value":22.104793,"marketCap":122946857073},{"date":"2023-08-11","value":22.509451,"marketCap":125197567224},{"date":"2023-08-18","value":22.230106,"marketCap":123643851184},{"date":"2023-08-25","value":22.230106,"marketCap":123643851184},{"date":"2023-08-31","value":22.564276,"marketCap":125502502147},{"date":"2023-09-08","value":22.016029,"marketCap":122453152911},{"date":"2023-09-15","value":19.710781,"marketCap":109631365407},{"date":"2023-09-22","value":18.964121,"marketCap":105478442161},{"date":"2023-09-29","value":18.797036,"marketCap":104549116680},{"date":"2023-10-06","value":18.113033,"marketCap":100744690489},{"date":"2023-10-13","value":19.136427,"marketCap":106436809064},{"date":"2023-10-20","value":19.290459,"marketCap":107293530992},{"date":"2023-10-27","value":35.580494,"marketCap":113537355844},{"date":"2023-11-03","value":37.218044,"marketCap":118762778198},{"date":"2023-11-10","value":37.060683,"marketCap":118260640334},{"date":"2023-11-17","value":36.071559,"marketCap":115104345190},{"date":"2023-11-24","value":35.959159,"marketCap":114745675287},{"date":"2023-12-01","value":36.633561,"marketCap":116897694704},{"date":"2023-12-08","value":36.642554,"marketCap":116926388296},{"date":"2023-12-15","value":36.80441,"marketCap":117442872956},{"date":"2023-12-22","value":36.87185,"marketCap":117658074898},{"date":"2023-12-29","value":37.842991,"marketCap":120756982857},{"date":"2024-01-05","value":38.400497,"marketCap":122535985575},{"date":"2024-01-12","value":38.360033,"marketCap":122406864410},{"date":"2024-01-19","value":38.427473,"marketCap":122622066352},{"date":"2024-01-26","value":40.835607,"marketCap":130469763824},{"date":"2024-02-02","value":41.387925,"marketCap":132234419745},{"date":"2024-02-09","value":37.741762,"marketCap":120584928611},{"date":"2024-02-16","value":38.052684,"marketCap":121578323783},{"date":"2024-02-23","value":37.115772,"marketCap":118584892998},{"date":"2024-03-01","value":37.173811,"marketCap":118770326764},{"date":"2024-03-08","value":37.538626,"marketCap":119935910432},{"date":"2024-03-15","value":38.040247,"marketCap":121538587976},{"date":"2024-03-22","value":39.159786,"marketCap":125115517643},{"date":"2024-03-28","value":40.485054,"marketCap":129349747446},{"date":"2024-04-05","value":41.257781,"marketCap":131818608711},{"date":"2024-04-12","value":41.868484,"marketCap":133769805517},{"date":"2024-04-19","value":41.839403,"marketCap":133676891383},{"date":"2024-04-26","value":38.816629,"marketCap":135004236149},{"date":"2024-05-03","value":38.885324,"marketCap":135243158207},{"date":"2024-05-10","value":40.354639,"marketCap":140353435556},{"date":"2024-05-17","value":39.782179,"marketCap":138362418407},{"date":"2024-05-24","value":40.228698,"marketCap":139915411784},{"date":"2024-05-31","value":40.347007,"marketCap":140326888661},{"date":"2024-06-07","value":41.285842,"marketCap":143592156785},{"date":"2024-06-14","value":40.083675,"marketCap":139411020772},{"date":"2024-06-21","value":40.09894,"marketCap":139464114563},{"date":"2024-06-28","value":38.400641,"marketCap":133557430354},{"date":"2024-07-05","value":38.446438,"marketCap":133716711726},{"date":"2024-07-12","value":38.820446,"marketCap":135017509597},{"date":"2024-07-15","value":38.652524,"marketCap":134433477900},{"date":"2024-08-02","value":68.541025,"marketCap":155039798402},{"date":"2024-08-09","value":67.578139,"marketCap":152861750866},{"date":"2024-08-16","value":69.492168,"marketCap":157191284383},{"date":"2024-08-23","value":69.292546,"marketCap":156739737943},{"date":"2024-08-30","value":71.799571,"marketCap":162410630004},{"date":"2024-09-06","value":70.243689,"marketCap":158891223924},{"date":"2024-09-13","value":70.513766,"marketCap":159502139696},{"date":"2024-09-20","value":69.762246,"marketCap":157802200156},{"date":"2024-09-27","value":70.642934,"marketCap":159794316805},{"date":"2024-10-04","value":72.609804,"marketCap":164243377321},{"date":"2024-10-11","value":72.181203,"marketCap":163273880552},{"date":"2024-10-18","value":73.831025,"marketCap":167005779074},{"date":"2024-10-25","value":35.312277,"marketCap":166603322412},{"date":"2024-10-31","value":34.378478,"marketCap":162197658138},{"date":"2024-11-08","value":33.876314,"marketCap":159828448951},{"date":"2024-11-15","value":33.549061,"marketCap":158284469931},{"date":"2024-11-22","value":34.003265,"marketCap":160427406330},{"date":"2024-11-29","value":34.370014,"marketCap":162157727646},{"date":"2024-12-06","value":33.436215,"marketCap":157752063372},{"date":"2024-12-13","value":32.739392,"marketCap":154464452871},{"date":"2024-12-20","value":32.572945,"marketCap":153679153197},{"date":"2024-12-27","value":33.018686,"marketCap":155782159104},{"date":"2025-01-03","value":32.728108,"marketCap":154411212215},{"date":"2025-01-10","value":32.702717,"marketCap":154291420740},{"date":"2025-01-17","value":33.983517,"marketCap":160334235182},{"date":"2025-01-24","value":35.628245,"marketCap":168094060777},{"date":"2025-01-31","value":35.960305,"marketCap":171674494885},{"date":"2025-02-07","value":35.934388,"marketCap":171550768775},{"date":"2025-02-14","value":35.114019,"marketCap":167634327866},{"date":"2025-02-21","value":34.910322,"marketCap":166661878253},{"date":"2025-02-28","value":36.419913,"marketCap":173868662374},{"date":"2025-03-05","value":35.912065,"marketCap":171444198954}]},{"symbol":"BA","name":"波音","items":[{"date":"2020-03-06","value":-232.282577,"marketCap":147731718724},{"date":"2020-03-13","value":-150.992516,"marketCap":96031240180},{"date":"2020-03-20","value":-84.28789,"marketCap":53607098293},{"date":"2020-03-27","value":-143.717906,"marketCap":91404588186},{"date":"2020-04-03","value":-110.467615,"marketCap":70257403215},{"date":"2020-04-09","value":-134.704487,"marketCap":85672053519},{"date":"2020-04-17","value":-136.620725,"marketCap":86890781362},{"date":"2020-04-24","value":-114.424293,"marketCap":72773850519},{"date":"2020-05-01","value":-22.052174,"marketCap":75264071129},{"date":"2020-05-08","value":-22.063749,"marketCap":75303573903},{"date":"2020-05-15","value":-19.841501,"marketCap":67719041280},{"date":"2020-05-22","value":-22.740013,"marketCap":77611664560},{"date":"2020-05-29","value":-24.11569,"marketCap":82306851422},{"date":"2020-06-05","value":-33.966995,"marketCap":115929355417},{"date":"2020-06-12","value":-31.33469,"marketCap":106945295941},{"date":"2020-06-19","value":-30.922979,"marketCap":105540125834},{"date":"2020-06-26","value":-28.110446,"marketCap":95940951733},{"date":"2020-07-02","value":-29.896181,"marketCap":102035665448},{"date":"2020-07-10","value":-29.504311,"marketCap":100698214383},{"date":"2020-07-17","value":-29.04465,"marketCap":99129389927},{"date":"2020-07-24","value":-28.730493,"marketCap":98057171773},{"date":"2020-07-31","value":-31.32522,"marketCap":89182900604},{"date":"2020-08-07","value":-33.708316,"marketCap":95967574434},{"date":"2020-08-14","value":-35.306298,"marketCap":100517031263},{"date":"2020-08-21","value":-33.208698,"marketCap":94545163615},{"date":"2020-08-28","value":-34.854263,"marketCap":99230088140},{"date":"2020-09-04","value":-33.912524,"marketCap":96548956634},{"date":"2020-09-11","value":-31.767342,"marketCap":90441621289},{"date":"2020-09-18","value":-31.947759,"marketCap":90955269641},{"date":"2020-09-25","value":-30.934646,"marketCap":88070936590},{"date":"2020-10-02","value":-33.323689,"marketCap":94872543883},{"date":"2020-10-09","value":-33.174994,"marketCap":94449207329},{"date":"2020-10-16","value":-33.178959,"marketCap":94460496304},{"date":"2020-10-23","value":-33.180942,"marketCap":94466140791},{"date":"2020-10-30","value":-18.264047,"marketCap":81512441361},{"date":"2020-11-06","value":-19.952703,"marketCap":89048912669},{"date":"2020-11-13","value":-23.667746,"marketCap":105629149547},{"date":"2020-11-20","value":-25.250149,"marketCap":112691415919},{"date":"2020-11-27","value":-27.385319,"marketCap":122220677019},{"date":"2020-12-04","value":-29.435739,"marketCap":131371703229},{"date":"2020-12-11","value":-29.13469,"marketCap":130028122576},{"date":"2020-12-18","value":-27.796415,"marketCap":124055398498},{"date":"2020-12-24","value":-27.467538,"marketCap":122587621314},{"date":"2020-12-31","value":-27.07668,"marketCap":120843224585},{"date":"2021-01-08","value":-26.550478,"marketCap":118494781091},{"date":"2021-01-15","value":-25.844657,"marketCap":115344705443},{"date":"2021-01-22","value":-26.036924,"marketCap":116202790566},{"date":"2021-01-29","value":-9.524193,"marketCap":113080747598},{"date":"2021-02-05","value":-10.209933,"marketCap":121222537099},{"date":"2021-02-12","value":-10.359697,"marketCap":123000677522},{"date":"2021-02-19","value":-10.678373,"marketCap":126784327144},{"date":"2021-02-26","value":-10.410272,"marketCap":123601164288},{"date":"2021-03-05","value":-10.972808,"marketCap":130280152497},{"date":"2021-03-12","value":-13.232552,"marketCap":157110089824},{"date":"2021-03-19","value":-12.575324,"marketCap":149306821126},{"date":"2021-03-26","value":-12.037056,"marketCap":142915961571},{"date":"2021-04-01","value":-12.434735,"marketCap":147637610320},{"date":"2021-04-09","value":-12.405241,"marketCap":147287426235},{"date":"2021-04-16","value":-12.199765,"marketCap":144847810441},{"date":"2021-04-23","value":-11.718027,"marketCap":139128137049},{"date":"2021-04-30","value":-11.630186,"marketCap":137026847033},{"date":"2021-05-07","value":-11.687763,"marketCap":137705226711},{"date":"2021-05-14","value":-11.340312,"marketCap":133611556235},{"date":"2021-05-21","value":-11.6555,"marketCap":137325100167},{"date":"2021-05-28","value":-12.261058,"marketCap":144459782997},{"date":"2021-06-04","value":-12.405002,"marketCap":146155732194},{"date":"2021-06-11","value":-12.273963,"marketCap":144611833615},{"date":"2021-06-18","value":-11.781079,"marketCap":138804669639},{"date":"2021-06-25","value":-12.328563,"marketCap":145255124689},{"date":"2021-07-02","value":-11.747823,"marketCap":138412846894},{"date":"2021-07-09","value":-11.892263,"marketCap":140114644192},{"date":"2021-07-16","value":-10.807719,"marketCap":127336544206},{"date":"2021-07-23","value":-10.995343,"marketCap":129547126263},{"date":"2021-07-30","value":-15.052918,"marketCap":132751683217},{"date":"2021-08-06","value":-15.375272,"marketCap":135594519952},{"date":"2021-08-13","value":-15.583306,"marketCap":137429175411},{"date":"2021-08-20","value":-14.135041,"marketCap":124656925423},{"date":"2021-08-27","value":-14.73854,"marketCap":129979184712},{"date":"2021-09-03","value":-14.500597,"marketCap":127880760895},{"date":"2021-09-10","value":-13.97752,"marketCap":123267745411},{"date":"2021-09-17","value":-14.180901,"marketCap":125061370237},{"date":"2021-09-24","value":-14.714613,"marketCap":129768170026},{"date":"2021-10-01","value":-15.021015,"marketCap":132470330304},{"date":"2021-10-08","value":-15.046936,"marketCap":132698929546},{"date":"2021-10-15","value":-14.425491,"marketCap":127218409244},{"date":"2021-10-22","value":-14.15498,"marketCap":124832770994},{"date":"2021-10-29","value":-14.349731,"marketCap":121671370344},{"date":"2021-11-05","value":-15.557845,"marketCap":131914967819},{"date":"2021-11-12","value":-15.315252,"marketCap":129858020535},{"date":"2021-11-19","value":-14.841849,"marketCap":125844034835},{"date":"2021-11-26","value":-13.807709,"marketCap":117075562413},{"date":"2021-12-03","value":-13.757804,"marketCap":116652418971},{"date":"2021-12-10","value":-14.213186,"marketCap":120513602873},{"date":"2021-12-17","value":-13.351634,"marketCap":113208501519},{"date":"2021-12-23","value":-14.154964,"marketCap":120019935525},{"date":"2021-12-31","value":-13.953958,"marketCap":118315607775},{"date":"2022-01-07","value":-14.936807,"marketCap":126649182772},{"date":"2022-01-14","value":-15.661813,"marketCap":132796516655},{"date":"2022-01-21","value":-14.239525,"marketCap":120736928578},{"date":"2022-01-28","value":-26.70871,"marketCap":112229998827},{"date":"2022-02-04","value":-28.643575,"marketCap":120360301484},{"date":"2022-02-11","value":-29.455224,"marketCap":123770850109},{"date":"2022-02-18","value":-29.001533,"marketCap":121864440877},{"date":"2022-02-25","value":-27.95402,"marketCap":117462792652},{"date":"2022-03-04","value":-25.090356,"marketCap":105429677502},{"date":"2022-03-11","value":-24.760476,"marketCap":104043520881},{"date":"2022-03-18","value":-27.092791,"marketCap":113843909275},{"date":"2022-03-25","value":-26.547648,"marketCap":111553216084},{"date":"2022-04-01","value":-26.801954,"marketCap":112621812650},{"date":"2022-04-08","value":-24.61576,"marketCap":103435424493},{"date":"2022-04-14","value":-25.562736,"marketCap":107414618335},{"date":"2022-04-22","value":-24.857422,"marketCap":104450886423},{"date":"2022-04-29","value":-18.030114,"marketCap":88059077383},{"date":"2022-05-06","value":-18.037382,"marketCap":88094575533},{"date":"2022-05-13","value":-15.408697,"marketCap":75256077957},{"date":"2022-05-20","value":-14.621303,"marketCap":71410445043},{"date":"2022-05-27","value":-16.018019,"marketCap":78232006197},{"date":"2022-06-03","value":-16.868405,"marketCap":82385289745},{"date":"2022-06-10","value":-15.38447,"marketCap":75137750791},{"date":"2022-06-17","value":-16.571618,"marketCap":80935781954},{"date":"2022-06-24","value":-17.144599,"marketCap":83734219444},{"date":"2022-07-01","value":-16.939876,"marketCap":82734354886},{"date":"2022-07-08","value":-16.8466,"marketCap":82278795295},{"date":"2022-07-15","value":-17.896863,"marketCap":87408277967},{"date":"2022-07-22","value":-19.159116,"marketCap":93573123347},{"date":"2022-07-29","value":-17.923467,"marketCap":94600057333},{"date":"2022-08-05","value":-18.568131,"marketCap":98002595331},{"date":"2022-08-12","value":-19.12504,"marketCap":100941960618},{"date":"2022-08-19","value":-18.329616,"marketCap":96743715653},{"date":"2022-08-26","value":-18.510752,"marketCap":97699751635},{"date":"2022-09-02","value":-17.08079,"marketCap":90152411677},{"date":"2022-09-09","value":-17.722079,"marketCap":93537135340},{"date":"2022-09-16","value":-16.233614,"marketCap":85681013575},{"date":"2022-09-23","value":-14.767649,"marketCap":77943654042},{"date":"2022-09-30","value":-13.62233,"marketCap":71898656342},{"date":"2022-10-07","value":-14.602264,"marketCap":77070751624},{"date":"2022-10-14","value":-14.980287,"marketCap":79065957152},{"date":"2022-10-21","value":-15.899468,"marketCap":83917394403},{"date":"2022-10-28","value":-10.152324,"marketCap":85726222337},{"date":"2022-11-04","value":-11.293613,"marketCap":95363270551},{"date":"2022-11-11","value":-12.527363,"marketCap":105781056748},{"date":"2022-11-18","value":-12.273273,"marketCap":103635517256},{"date":"2022-11-25","value":-12.588769,"marketCap":106299562125},{"date":"2022-12-02","value":-12.907087,"marketCap":108987446321},{"date":"2022-12-09","value":-12.672054,"marketCap":107002822291},{"date":"2022-12-16","value":-13.03625,"marketCap":110078095562},{"date":"2022-12-23","value":-13.343982,"marketCap":112676582279},{"date":"2022-12-30","value":-13.444912,"marketCap":113528838244},{"date":"2023-01-06","value":-15.033683,"marketCap":126944419896},{"date":"2023-01-13","value":-15.113439,"marketCap":127617880902},{"date":"2023-01-20","value":-14.59326,"marketCap":123225484777},{"date":"2023-01-27","value":-25.598835,"marketCap":126330253164},{"date":"2023-02-03","value":-24.973321,"marketCap":123243336905},{"date":"2023-02-10","value":-25.80734,"marketCap":127359225250},{"date":"2023-02-17","value":-25.658235,"marketCap":126623390561},{"date":"2023-02-24","value":-24.020501,"marketCap":118541173767},{"date":"2023-03-03","value":-26.117321,"marketCap":128888979742},{"date":"2023-03-10","value":-24.655499,"marketCap":121674887807},{"date":"2023-03-17","value":-24.410243,"marketCap":120464550124},{"date":"2023-03-24","value":-23.982867,"marketCap":118355446834},{"date":"2023-03-31","value":-25.791932,"marketCap":127283185192},{"date":"2023-04-06","value":-25.496897,"marketCap":125827184910},{"date":"2023-04-14","value":-25.932772,"marketCap":127978230594},{"date":"2023-04-21","value":-25.16058,"marketCap":124167464423},{"date":"2023-04-28","value":-30.01267,"marketCap":123952326182},{"date":"2023-05-05","value":-28.703148,"marketCap":118544000554},{"date":"2023-05-12","value":-29.40088,"marketCap":121425633452},{"date":"2023-05-19","value":-30.187467,"marketCap":124674238390},{"date":"2023-05-26","value":-29.259585,"marketCap":120842087751},{"date":"2023-06-02","value":-30.292345,"marketCap":125107385715},{"date":"2023-06-09","value":-31.770838,"marketCap":131213559811},{"date":"2023-06-16","value":-31.960201,"marketCap":131995631370},{"date":"2023-06-23","value":-29.950034,"marketCap":123693640974},{"date":"2023-06-30","value":-30.856066,"marketCap":127435552587},{"date":"2023-07-07","value":-30.971141,"marketCap":127910811458},{"date":"2023-07-14","value":-31.587301,"marketCap":130455551992},{"date":"2023-07-21","value":-31.115348,"marketCap":128506389030},{"date":"2023-07-28","value":-31.529256,"marketCap":140998830747},{"date":"2023-08-04","value":-31.206882,"marketCap":139557174253},{"date":"2023-08-11","value":-32.137585,"marketCap":143719278776},{"date":"2023-08-18","value":-30.286969,"marketCap":135443326015},{"date":"2023-08-25","value":-29.311754,"marketCap":131082164319},{"date":"2023-09-01","value":-30.218178,"marketCap":135135692202},{"date":"2023-09-08","value":-29.1418,"marketCap":130322127841},{"date":"2023-09-15","value":-28.197608,"marketCap":126099702963},{"date":"2023-09-22","value":-26.970159,"marketCap":120610550622},{"date":"2023-09-29","value":-25.686058,"marketCap":114868052788},{"date":"2023-10-06","value":-25.127636,"marketCap":112370790074},{"date":"2023-10-13","value":-25.803408,"marketCap":115392839880},{"date":"2023-10-20","value":-24.655541,"marketCap":110259577635},{"date":"2023-10-27","value":-38.244015,"marketCap":108345294574},{"date":"2023-11-03","value":-41.003034,"marketCap":116161594791},{"date":"2023-11-10","value":-41.284915,"marketCap":116960164164},{"date":"2023-11-17","value":-44.118675,"marketCap":124988206260},{"date":"2023-11-24","value":-46.980196,"marketCap":133094895340},{"date":"2023-12-01","value":-49.46374,"marketCap":140130775489},{"date":"2023-12-08","value":-50.680954,"marketCap":143579143232},{"date":"2023-12-15","value":-54.719116,"marketCap":155019254463},{"date":"2023-12-22","value":-55.953413,"marketCap":158516020349},{"date":"2023-12-29","value":-55.596791,"marketCap":157505709098},{"date":"2024-01-05","value":-52.306042,"marketCap":148183016657},{"date":"2024-01-12","value":-47.548229,"marketCap":134704133620},{"date":"2024-01-19","value":-45.188542,"marketCap":128019140013},{"date":"2024-01-26","value":-43.110736,"marketCap":122132715778},{"date":"2024-02-02","value":-57.611371,"marketCap":128012467361},{"date":"2024-02-09","value":-57.449364,"marketCap":127652487590},{"date":"2024-02-16","value":-56.381216,"marketCap":125279061642},{"date":"2024-02-23","value":-55.329543,"marketCap":122942243807},{"date":"2024-03-01","value":-55.939129,"marketCap":124296743962},{"date":"2024-03-08","value":-55.749663,"marketCap":123875750671},{"date":"2024-03-15","value":-49.741671,"marketCap":110525992385},{"date":"2024-03-22","value":-51.540224,"marketCap":114522377978},{"date":"2024-03-28","value":-52.707224,"marketCap":117115452599},{"date":"2024-04-05","value":-50.32929,"marketCap":111831681724},{"date":"2024-04-12","value":-47.602628,"marketCap":105773039138},{"date":"2024-04-19","value":-46.743166,"marketCap":103863315947},{"date":"2024-04-26","value":-47.606707,"marketCap":102402027405},{"date":"2024-05-03","value":-51.042861,"marketCap":109793193462},{"date":"2024-05-10","value":-51.727808,"marketCap":111266515600},{"date":"2024-05-17","value":-52.215833,"marketCap":112316257623},{"date":"2024-05-24","value":-49.147839,"marketCap":105717002215},{"date":"2024-05-31","value":-49.301952,"marketCap":106048499696},{"date":"2024-06-07","value":-54.630273,"marketCap":117509718158},{"date":"2024-06-14","value":-51.570841,"marketCap":110928879276},{"date":"2024-06-21","value":-50.315104,"marketCap":108227788691},{"date":"2024-06-28","value":-52.087406,"marketCap":112040009722},{"date":"2024-07-05","value":-52.73723,"marketCap":113437780893},{"date":"2024-07-12","value":-52.622776,"marketCap":113191591797},{"date":"2024-07-15","value":-52.164963,"marketCap":112206835411},{"date":"2024-08-02","value":-31.929313,"marketCap":109868767191},{"date":"2024-08-09","value":-30.238927,"marketCap":104052149153},{"date":"2024-08-16","value":-31.589087,"marketCap":108698049577},{"date":"2024-08-23","value":-30.935495,"marketCap":106449039425},{"date":"2024-08-30","value":-30.845962,"marketCap":106140955842},{"date":"2024-09-06","value":-29.035602,"marketCap":99911505804},{"date":"2024-09-13","value":-29.146623,"marketCap":100293529447},{"date":"2024-09-20","value":-27.681861,"marketCap":95253282037},{"date":"2024-09-27","value":-27.68007,"marketCap":95247120365},{"date":"2024-10-04","value":-26.953061,"marketCap":92745481675},{"date":"2024-10-11","value":-26.254702,"marketCap":90342429732},{"date":"2024-10-18","value":-27.810788,"marketCap":95696922396},{"date":"2024-10-25","value":-12.030694,"marketCap":95944781387},{"date":"2024-10-31","value":-14.463133,"marketCap":115343487308},{"date":"2024-11-08","value":-14.152854,"marketCap":112869011042},{"date":"2024-11-15","value":-12.949233,"marketCap":103270136345},{"date":"2024-11-22","value":-13.435957,"marketCap":107151757974},{"date":"2024-11-29","value":-14.563037,"marketCap":116140222157},{"date":"2024-12-06","value":-14.678275,"marketCap":117059242185},{"date":"2024-12-13","value":-15.71635,"marketCap":125337894151},{"date":"2024-12-20","value":-16.586722,"marketCap":132279110465},{"date":"2024-12-27","value":-16.899644,"marketCap":134774660786},{"date":"2025-01-03","value":-16.10235,"marketCap":128416237661},{"date":"2025-01-10","value":-16.113694,"marketCap":128506707183},{"date":"2025-01-17","value":-15.848197,"marketCap":126389369146},{"date":"2025-01-24","value":-16.746008,"marketCap":133549413322},{"date":"2025-01-31","value":-11.382483,"marketCap":134506805570},{"date":"2025-02-07","value":-11.730029,"marketCap":138613751152},{"date":"2025-02-14","value":-11.770652,"marketCap":139093798775},{"date":"2025-02-21","value":-11.48121,"marketCap":135673459461},{"date":"2025-02-28","value":-11.033717,"marketCap":130385434864},{"date":"2025-03-05","value":-10.086048,"marketCap":119186823907}]}],"industryCompare":{"bkCode":"BK4187","name":"航天航空與國防","current":61.158871,"rank":16,"totalCount":65,"items":[{"symbol":"ISSC","name":"創新軟件","value":17.526337,"marketCap":117027244},{"symbol":"TXT","name":"德事隆","value":15.55192,"marketCap":12814782164},{"symbol":"TGI","name":"Triumph Group Inc","value":3.486718,"marketCap":1953001468},{"symbol":"KTOS","name":"克瑞拓斯安全防衛","value":247.361063,"marketCap":4031985334},{"symbol":"NOC","name":"諾斯羅普格魯曼","value":16.085773,"marketCap":67142017313},{"symbol":"DRS","name":"Leonardo DRS, Inc.","value":37.209219,"marketCap":7925563623},{"symbol":"RTX","name":"雷神技術公司","value":35.912065,"marketCap":171444198954},{"symbol":"AIR","name":"AAR公司","value":210.529538,"marketCap":2210560146},{"symbol":"TATT","name":"TAT Technologies Ltd","value":36.518123,"marketCap":291451137},{"symbol":"GE","name":"GE航空航天","value":32.540872,"marketCap":213337953678},{"symbol":"LHX","name":"哈里斯公司","value":25.962736,"marketCap":38996029780},{"symbol":"ATRO","name":"Astronics","value":-109.201562,"marketCap":699654405},{"symbol":"CW","name":"寇蒂斯萊特","value":29.060238,"marketCap":11768757213},{"symbol":"DCO","name":"杜科蒙","value":26.753141,"marketCap":842590173},{"symbol":"GD","name":"通用動力","value":17.901257,"marketCap":67702554612},{"symbol":"HEI","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HEI.A","name":"海科航空","value":56.580104,"marketCap":32101627296},{"symbol":"HXL","name":"赫氏","value":36.180654,"marketCap":4779464441},{"symbol":"LMT","name":"洛克希德馬丁","value":19.798707,"marketCap":105645900535},{"symbol":"MOG.A","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"MOG.B","name":"Moog Inc.","value":24.28766,"marketCap":5161637846},{"symbol":"NPK","name":"National Presto Industries Inc","value":19.892809,"marketCap":674107608},{"symbol":"PKE","name":"帕克航空航天","value":36.24507,"marketCap":264806479},{"symbol":"SIF","name":"SIFCO Industries Inc","value":-4.383536,"marketCap":18748383},{"symbol":"WWD","name":"伍德沃德","value":28.600446,"marketCap":10582679941},{"symbol":"CVU","name":"CPI航空","value":2.655322,"marketCap":45372338},{"symbol":"HII","name":"亨廷頓英格爾斯工業","value":12.291433,"marketCap":6760288366},{"symbol":"BA","name":"波音","value":-10.086048,"marketCap":119186823907},{"symbol":"MRCY","name":"Mercury Systems Inc","value":-28.555641,"marketCap":2583000474},{"symbol":"ESLT","name":"埃爾比特系統","value":59.91960338299107,"marketCap":15648184198.89},{"symbol":"ERJ","name":"巴西航空工業","value":26.692341,"marketCap":8827596772.55},{"symbol":"CAE","name":"CAE Inc","value":-51.452862,"marketCap":7669246725.74},{"symbol":"AXON","name":"Axon Enterprise, Inc.","value":107.360447,"marketCap":40478538962},{"symbol":"AVAV","name":"AeroVironment公司","value":81.69419,"marketCap":3973605408},{"symbol":"VTSI","name":"VirTra, Inc.","value":10.562064,"marketCap":61207752},{"symbol":"SARO","name":"StandardAero, Inc.","value":438.094406,"marketCap":8966916300},{"symbol":"AIRI","name":"Air Industries Group","value":-19.424935,"marketCap":12257134},{"symbol":"OPXS","name":"Optex Systems Holdings, Inc.","value":9.256223,"marketCap":38700270},{"symbol":"TDG","name":"TransDigm","value":41.48139,"marketCap":75703536378},{"symbol":"SPCE","name":"維珍銀河","value":-0.348377,"marketCap":120796390},{"symbol":"BYRN","name":"Byrna Technologies Inc.","value":42.153167,"marketCap":539223308},{"symbol":"SPR","name":"Spirit AeroSystems Holdings Inc","value":-1.833687,"marketCap":3923724408},{"symbol":"BWXT","name":"BWX Technologies Inc","value":32.853418,"marketCap":9262725435},{"symbol":"ASLE","name":"AerSale Corporation","value":870.258854,"marketCap":362897942},{"symbol":"VVX","name":"V2X, Inc","value":41.303509,"marketCap":1432570906},{"symbol":"SATL","name":"Satellogic","value":-3.930657,"marketCap":253315130},{"symbol":"RDW","name":"Redwire Corp.","value":-15.123634,"marketCap":838363542},{"symbol":"HWM","name":"Howmet Aerospace Inc.","value":44.541957,"marketCap":51445960363},{"symbol":"RKLB","name":"Rocket Lab USA, Inc.","value":-45.30085,"marketCap":8615089079},{"symbol":"MNTS","name":"Momentus Inc.","value":-0.184485,"marketCap":6860626},{"symbol":"EVTL","name":"Vertical Aerospace","value":-4.17264357285,"marketCap":342438520},{"symbol":"AZ","name":"A2Z Cust2Mate Solutions Corp","value":-27.862544,"marketCap":257254866},{"symbol":"DPRO","name":"Draganfly Inc","value":-1.090124,"marketCap":10094088.5},{"symbol":"EH","name":"億航智能","value":-37.9591821896,"marketCap":1335958424},{"symbol":"KWE","name":"KWESST MICRO SYSTEMS INC","value":-0.538508,"marketCap":3922083.98},{"symbol":"ACHR","name":"Archer Aviation Inc.","value":-8.064293,"marketCap":4328912706},{"symbol":"HOVR","name":"New Horizon Aircraft","value":2.13418079441,"marketCap":14519220},{"symbol":"LUNR","name":"Intuitive Machines","value":-6.975999,"marketCap":1230266191},{"symbol":"CDRE","name":"Cadre Holdings, Inc.","value":40.082158,"marketCap":1312450172},{"symbol":"SIDU","name":"Sidus Space Inc.","value":-1.142736,"marketCap":17315643},{"symbol":"EVEX","name":"Eve Holding","value":-8.141041,"marketCap":1113189674},{"symbol":"KRMN","name":"Karman Holdings (TCFIII SPACECO HOLDINGS LLC)","value":248.639856,"marketCap":4229586976},{"symbol":"SPAI","name":"Safe Pro Group Inc","value":-4.772916,"marketCap":49946796},{"symbol":"SYNX","name":"Silynxcom Ltd.","value":-17.341656,"marketCap":20619229},{"symbol":"LOAR","name":"Loar Holdings Inc","value":360.523757,"marketCap":6479693477}]}}}}