美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛德華茲

69.36

-3.6200-4.96%

盤後：69.360.00000.00%19:49 EDT

成交量：751.18萬

成交額：5.28億

市值：407.77億

市盈率：9.95

高：71.72

開：71.43

低：68.83

收：72.98

資料載入中...

總覽公司新聞公告

愛德華生命科學盤中異動下午盤股價大跌5.01%

愛德華茲生命科學：2024年業績符合市場預期關注新品放量

巴克萊：維持Edwards Lifesciences(EW.US)評級，由增持調整至增持評級, 目標價由88.00美元調整至90.00美元。

異動解讀 | 愛德華公司業績超預期,主導產品需求旺盛,股價盤中大漲5.93%

愛德華生命科學盤中異動早盤急速上漲5.42%報74.75美元

異動解讀 | 愛德華茲第四季度業績喜人,股價盤後大漲7.18%

愛德華茲生命科學公司2024年第四季度每股收益$0.59，超過預期$0.55，銷售額$13.9億，超過預期$13.58億

愛德華生命科學盤中異動快速上漲5.00%報72.66美元

雅培預計全年醫療器械銷售將實現盈利

美國研究綜述-Autozone, Costco Wholesale, Salesforce

美股異動 | 公司預計2025年銷售額為56億到60億美元愛德華生命科學(EW.US)漲超5%

愛德華生命科學盤中異動早盤股價大漲5.01%報73.72美元

愛德華茲生命科學預計2025年銷售額為56億-60億美元，市場預期為59.1億美元，調整後每股收益為2.40-2.50美元，市場預期為2.44美元，並重申2024年按不變匯率計算的銷售增長指導為8%-10%

市值損失超1145億元，醫械巨頭面臨集體訴訟

医疗器械经销商...

BUZZ-愛德華茲預測第四季度銷售額低於預期後下跌

美國研究綜述-Appfolio、標普全球、優步

美國研究綜述-Appfolio、標普全球、優步

異動解讀 | 愛德華茲公司銷售預期失色盤後股價大跌5.76%

由於心臟設備需求疲軟，愛德華茲公司預計第四季度銷售額低於預期

愛德華生命科學公司預計每股收益64美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","market":"US","secType":"STK","nameCN":"愛德華茲","latestPrice":69.36,"timestamp":1743796800000,"preClose":72.98,"halted":0,"volume":7511794,"hourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:49 EDT","volume":759666,"amount":52690399.1975,"timestamp":1743810592701},"delay":0,"floatShares":581842866,"shares":587900000,"eps":6.968232,"marketStatus":"休市中","change":-3.62,"latestTime":"04-04 16:00:00 EDT","open":71.43,"high":71.72,"low":68.825,"amount":527907924.41473997,"amplitude":0.039668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.968232,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":72.98,"preHourTrading":{"tag":"盘前","latestPrice":72.89,"preClose":72.98,"latestTime":"09:23 EDT","volume":1274,"amount":91879.52318999999,"timestamp":1743773006070},"postHourTrading":{"tag":"盘后","latestPrice":69.36,"preClose":69.36,"latestTime":"19:49 EDT","volume":759666,"amount":52690399.1975,"timestamp":1743810592701},"volumeRatio":1.671023116769607,"impliedVol":0.5099,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EW\",,,,,undefined,":{"symbol":"EW","floatShares":581842866,"roa":"8.26%","roe":"16.64%","lyrEps":6.98444,"volumeRatio":1.671023116769607,"shares":587900000,"dividePrice":0,"high":71.72,"amplitude":0.039668,"preClose":72.98,"low":68.825,"week52Low":58.93,"pbRate":"4.08","psRate":"7.50","week52High":95.25,"institutionHeld":0.8307,"latestPrice":69.36,"eps":6.968232,"divideRate":0,"volume":7511794,"delay":0,"ttmEps":6.968232,"open":71.43,"prevYearClose":74.03,"prevWeekClose":70.91,"prevMonthClose":72.48,"prevQuarterClose":72.48,"fiveDayClose":70.91,"twentyDayClose":70.33,"sixtyDayClose":73.64},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EW\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525739976","title":"愛德華生命科學盤中異動 下午盤股價大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525739976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525739976?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 02:21","pubTimestamp":1743790864,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日02时21分，爱德华生命科学股票出现异动，股价快速下挫5.01%。截至发稿，该股报69.33美元/股，成交量382.512万股，换手率0.65%，振幅3.28%。爱德华生命科学股票所在的医疗器械行业中，整体跌幅为5.18%。爱德华生命科学公司简介：爱德华生命科学公司于2000年从百特国际中分离出来，设计、制造和销售一系列用于结构性心脏病晚期的医疗器械和设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022104aa2c5c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405022104aa2c5c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4588","EW","BK4082","IE00BFXG0V08.USD","IE00BN0W2T93.GBP","BK4585","IE00BYQQ9H92.USD","BK4504"],"gpt_icon":0},{"id":"2512998291","title":"愛德華茲生命科學：2024年業績符合市場預期 關注新品放量","url":"https://stock-news.laohu8.com/highlight/detail?id=2512998291","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512998291?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:00","pubTimestamp":1739721600,"startTime":"0","endTime":"0","summary":"2024 年业绩符合市场预期公司公布2024 全年业绩：剔除剥离业务后，收入54.40 亿美元，同比+8.6%；经调整EPS 2.43 美元，2023 年同口径为2.22 美元。公司表示12024 年全球范围内竞争格局和产品单价维持稳定，公司预计2025 年TAVR 收入同比增长5-7%。2024 全年,TMTT收入3.52 亿美元，同比+78%；其中4 季度收入1.05 亿美元，环比+15%，同比+88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105125abd1a46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217105125abd1a46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2V16.EUR","IE00BYQQ9H92.USD","BK4082","IE00BN0W2T93.GBP","BK4504","BK4585","IE00BFXG0V08.USD","EW","BK4567","IE00BN0W2W23.USD","BK4588"],"gpt_icon":0},{"id":"2511246075","title":"巴克萊：維持Edwards Lifesciences(EW.US)評級，由增持調整至增持評級, 目標價由88.00美元調整至90.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511246075","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511246075?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:42","pubTimestamp":1739461331,"startTime":"0","endTime":"0","summary":"巴克莱：维持Edwards Lifesciences(EW.US)评级，由增持调整至增持评级, 目标价由88.00美元调整至90.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13234248149780.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EW"],"gpt_icon":0},{"id":"1110115529","title":"異動解讀 | 愛德華公司業績超預期,主導產品需求旺盛,股價盤中大漲5.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=1110115529","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110115529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:40","pubTimestamp":1739371242,"startTime":"0","endTime":"0","summary":"医疗设备制造商爱德华生命科学公司(EW)今日盘中大涨5.93%,引发市场关注。\n公司旗舰产品TAVR设备第四季度销售额高达10.4亿美元,超过市场预期。这一主导产品的需求旺盛,推动公司第四季度整体业绩表现优于市场预期,成为推动该股上涨的主因。\n同时,多家分析师考虑到TAVR潜在保险覆盖范围扩大、手术批准范围加大,以及新产品Sapien M3获批上市等利好因素,上调了对该公司的评级,这也使投资者对其长期发展前景更加看好,进一步推升股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 爱德华公司业绩超预期,主导产品需求旺盛,股价盘中大涨5.93%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EW"],"gpt_icon":0},{"id":"2510308553","title":"愛德華生命科學盤中異動 早盤急速上漲5.42%報74.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510308553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510308553?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 22:30","pubTimestamp":1739370635,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时30分，爱德华生命科学股票出现异动，股价大幅拉升5.42%。截至发稿，该股报74.75美元/股，成交量10.7285万股，换手率0.02%，振幅0.58%。爱德华生命科学股票所在的医疗器械行业中，整体涨幅为0.00%。其相关个股中，Rapid Micro Biosystems, Inc.、爱德华生命科学、Nuwellis, Inc.涨幅较大，Tivic Health Systems, Inc.、Lifeward Ltd.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为449.66%、1.22%、1.05%，振幅较大的相关个股有908 Devices Inc.、Nuwellis, Inc.、Butterfly Network, Inc.，振幅分别为3.29%、3.25%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223035abcc5cde&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212223035abcc5cde&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BN0W2W23.USD","IE00BN0W2V16.EUR","BK4567","IE00BN0W2T93.GBP","BK4504","IE00BFXG0V08.USD","BK4588","BK4585","IE00BYQQ9H92.USD","BK4082","EW"],"gpt_icon":0},{"id":"1156540663","title":"異動解讀 | 愛德華茲第四季度業績喜人,股價盤後大漲7.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=1156540663","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156540663?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:42","pubTimestamp":1739310152,"startTime":"0","endTime":"0","summary":"爱德华兹生命科学公司今日盘后股价大涨7.18%,引发市场广泛关注。消息面上,爱德华兹公司2024年第四季度业绩表现亮眼,成为推动股价上涨的主要原因。财报数据显示,第四季度该公司每股收益为0.59美元,超出市场预期的0.55美元;销售额达到13.9亿美元,也高于预期的13.58亿美元。业绩增长主要得益于该公司核心产品人工心脏瓣膜等医疗设备的销售持续旺盛。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EW"],"gpt_icon":0},{"id":"1123170331","title":"愛德華茲生命科學公司2024年第四季度每股收益$0.59，超過預期$0.55，銷售額$13.9億，超過預期$13.58億","url":"https://stock-news.laohu8.com/highlight/detail?id=1123170331","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123170331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 05:20","pubTimestamp":1739308823,"startTime":"0","endTime":"0","summary":"爱德华兹生命科学公司2024年第四季度每股收益$0.59，超过预期$0.55，销售额$13.9亿，超过预期$13.58亿。以上内容来自Benzinga Earnings专栏，原文如下：Edwards Lifesciences Q4 2024 Adj. EPS $0.59 Beats $0.55 Estimate, Sales $1.39B Beat $1.358B Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"爱德华兹生命科学公司2024年第四季度每股收益$0.59，超过预期$0.55，销售额$13.9亿，超过预期$13.58亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2507528636","title":"愛德華生命科學盤中異動 快速上漲5.00%報72.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507528636","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507528636?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 04:02","pubTimestamp":1738094521,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日04时02分，爱德华生命科学股票出现波动，股价急速上涨5.00%。截至发稿，该股报72.66美元/股，成交量390.587万股，换手率0.66%，振幅5.26%。爱德华生命科学股票所在的医疗器械行业中，整体跌幅为0.27%。爱德华生命科学公司简介：爱德华生命科学公司于2000年从百特国际分离出来，设计、制造和销售一系列用于晚期结构性心脏病的医疗器械和设备。该公司约55%的总销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904020198758e58&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012904020198758e58&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","IE00BN0W2T93.GBP","BK4588","BK4567","BK4585","BK4082","BK4504","IE00BN0W2V16.EUR","IE00BYQQ9H92.USD","EW","IE00BN0W2W23.USD"],"gpt_icon":0},{"id":"2505452667","title":"雅培預計全年醫療器械銷售將實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547245,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社1月22日 - 雅培实验室  周三 预测年度利润与华尔街预期一致，因为该公司预计医疗技术相关程序的增加将促进对其设备（包括葡萄糖监测产品）的需求。雅培的FreeStyle Libre等连续血糖监测仪和DexCom  等竞争对手的销售额因糖尿病护理意识的提高、保险覆盖面的扩大以及对无需扎手指的设备的偏好而得到提升。雅培预计2025年调整后每股利润为5.05美元至5.25美元，而 分析师的平均预期利润为5.16美元。根据伦敦证券交易集团（LSEG）汇编的估计数据，该公司经调整后的季度利润为每股1.34美元 ，符合分析师的平均预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","BK4566","LU0234572021.USD","LU2468319806.SGD","LU1721429402.USD","LU1023059063.AUD","IE00BJJMRZ35.SGD","BK4568","LU1691799644.USD","BK4585","LU1061106388.HKD","LU1721429741.USD","LU0170899867.USD","IE00B2B36J28.USD","LU2133065610.SGD","SG9999004303.SGD","BK4588","EW","BK4533","IE00BN0W2T93.GBP","IE00BYQQ9H92.USD","IE0002141913.USD","SG9999002224.SGD","BK4581","SGXZ23171101.USD","LU1989763690.USD","LU2089984988.USD","BK4592","LU1914381329.SGD","IE00BN0W2W23.USD","LU0266013472.USD","IE00B4R5TH58.HKD","BK4082","LU0122379950.USD","LU0868494617.USD","LU1057294990.SGD","BK4567","IE00BFTCPJ56.SGD","IE00BN0W2V16.EUR","LU2112291526.USD","IE00BJT1NW94.SGD","LU1989763427.SGD","IE0009355771.USD","LU2237957902.USD","LU2237957811.SGD","IE00BFXG0V08.USD","SG9999002232.USD","BK4504"],"gpt_icon":0},{"id":"2489483099","title":"美國研究綜述-Autozone, Costco Wholesale, Salesforce","url":"https://stock-news.laohu8.com/highlight/detail?id=2489483099","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489483099?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 15:19","pubTimestamp":1733383180,"startTime":"0","endTime":"0","summary":"    路透社12月5日 - 华尔街证券分析师周四调整了对几家美国上市公司的评级和目标价，其中包括 Autozone、好市多批发公司和 Salesforce。要闻  * Autozone Inc   ：摩根大通将目标价从3275美元上调至3400美元 * 好市多批发公司  ：摩根大通将目标价从945美元上调至1090美元 * Salesforce Inc   ：汇丰银行将目标价从326美元上调至413美元 以下是路透社周四报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASB","CRM","NCNO","CXM","FL","KMX","CCRN","CDMO","COST","DLTR","GXO","CHPT","PRO","CPB","EW","CHWY","RLMD","AZO"],"gpt_icon":1},{"id":"2488197154","title":"美股異動 | 公司預計2025年銷售額為56億到60億美元 愛德華生命科學(EW.US)漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488197154","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488197154?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:50","pubTimestamp":1733323856,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周三，爱德华生命科学(EW.US)涨超5%，报73.89美元。爱德华生命科学预计，2025年销售额为56亿到60亿美元，市场共识为59.1亿美元，调整后的每股收益为2.40到2.50美元，市场共识为2.44美元，并重申2024年恒定货币销售增长指引为8%到10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1220572.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BN0W2V16.EUR","IE00BN0W2W23.USD","BK4504","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","BK4567","BK4585","IE00BN0W2T93.GBP","BK4588","BK4082","EW"],"gpt_icon":0},{"id":"2488192721","title":"愛德華生命科學盤中異動 早盤股價大漲5.01%報73.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192721","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192721?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:32","pubTimestamp":1733322729,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时32分，爱德华生命科学股票出现异动，股价大幅拉升5.01%。截至发稿，该股报73.72美元/股，成交量32.7484万股，换手率0.06%，振幅2.42%。爱德华生命科学股票所在的医疗器械行业中，整体跌幅为0.09%。其相关个股中，Accelerate Diagnostics, Inc.、Outset Medical, Inc.、爱德华生命科学涨幅较大，Helius Medical Technologies, Inc.、Tivic Health Systems, Inc.、Spectral Ai, Inc.较为活跃，换手率分别为1.52%、0.97%、0.83%，振幅较大的相关个股有Outset Medical, Inc.、Accelerate Diagnostics, Inc.、Quantum-Si Incorporated，振幅分别为7.63%、7.01%、6.25%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422321098e55c9a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120422321098e55c9a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EW","IE00BN0W2W23.USD","BK4567","AAQC","IE00BFXG0V08.USD","BK4082","IE00BYQQ9H92.USD","BK4588","IE00BN0W2V16.EUR","BK4585","BK4504","IE00BN0W2T93.GBP"],"gpt_icon":0},{"id":"1121783124","title":"愛德華茲生命科學預計2025年銷售額為56億-60億美元，市場預期為59.1億美元，調整後每股收益為2.40-2.50美元，市場預期為2.44美元，並重申2024年按不變匯率計算的銷售增長指導為8%-10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1121783124","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121783124?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 19:09","pubTimestamp":1733310563,"startTime":"0","endTime":"0","summary":"包括结构性心力衰竭和AR在内的新治疗领域的贡献增加以上内容来自Benzinga Earnings专栏，原文如下：2025 GuidanceSales$5.6 - $6.0 billionTAVR$4.1 - $4.4 billionTMTT$500 - $530 millionSurgical$970 million - $1.05 billionFX Impact on Sales~$100 million unfavorableAdjusted Gross Profit Margin78% - 79%Adjusted Operating Margin27% - 28%Tax Rate15% - 18%Adjusted EPS$2.40 - $2.50Diluted Shares Outstanding585 – 595 millionIncreasing contribution from an expanding set of structural heart therapies in 2026 and beyond; targeting 10% average annual t","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"爱德华兹生命科学预计2025年销售额为56亿-60亿美元，市场预期为59.1亿美元，调整后每股收益为2.40-2.50美元，市场预期为2.44美元，并重申2024年按不变汇率计算的销售增长指导为8%-10%","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0},{"id":"2481297469","title":"市值損失超1145億元，醫械巨頭面臨集體訴訟","url":"https://stock-news.laohu8.com/highlight/detail?id=2481297469","media":"医疗器械经销商...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481297469?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 18:45","pubTimestamp":1730976300,"startTime":"0","endTime":"0","summary":"近日，有媒体报道称，全球知名医疗设备制造商爱德华兹生命科学公司因被怀疑存在对投资者进行误导性保证，市值在短时间内蒸发超过160亿美元。次日，爱德华兹生命科学的股价下跌了31%，单日市值损失超过160亿美元。2024年6月，爱德华将重症监护业务以42亿美元的价格售予碧迪医疗，此举旨在筹集资金强化其核心瓣膜业务。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-07/doc-incvfuic7639656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EW","BK4213","BK4567","BK4585","PVL","BK4082","BK4588","IE00BFXG0V08.USD","BK4504","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2478847079","title":"BUZZ-愛德華茲預測第四季度銷售額低於預期後下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2478847079","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478847079?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 20:43","pubTimestamp":1729860195,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月25日 - ** 医疗设备制造商爱德华生命科学  股价盘前下跌1.8%至69.10美元** 周四晚些时候，该公司预测第四季度利润在13.3亿至13.9亿美元之间，低于华尔街预计的14.4亿美元 - LSEG** EW 第三季度 (link) 营收为 13.5 亿美元，低于预期的 15.2 亿美元。** 不过，该公司第三季度每股收益为 67 美分，超过预期的 63 美分。** 截至上次收盘，股价累计下跌 7.7","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQQ9H92.USD","BK4082","BK4504","BK4585","IE00BFXG0V08.USD","EW","BK4567","BK4588"],"gpt_icon":0},{"id":"2478789336","title":"美國研究綜述-Appfolio、標普全球、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2478789336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478789336?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:47","pubTimestamp":1729838867,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Appfolio、标普全球和优步。要闻             * Appfolio Inc   ：Piper Sandler将目标价从300美元下调至265美元             * Marinus Pharmaceuticals Inc   ：TD Cowen将目标价从买入下调至持有             * 纽蒙特   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d7308f866f3de0fe4454f56a883ee8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4082","UNP","DLR","BK4504","SPGI","UPS","MRNS","LU0719512351.SGD","KDP","SKX","LU0310800965.SGD","LU0300736492.USD","EW","MOH","BK4104","NDAQ","IE00BZ199S13.USD","LU0127658192.USD","BK4529","LU0787776722.HKD","LU0788109121.HKD","LU0788108826.HKD","IE0004445015.USD","LU1003077747.HKD","UCB","LU1989764664.SGD","FCNCA","BK4535","AIT","BK4097","LYFT","LU2210150020.SGD","HAS","NEP","DXCM","PEGA","UBER","HON","NEM","CVLG","TPR","LU2463526074.USD","LU1989763690.USD","TYL","LU0868494617.USD","PRGS","LU1861214812.USD","APPF","DECK"],"gpt_icon":1},{"id":"2478678980","title":"美國研究綜述-Appfolio、標普全球、優步","url":"https://stock-news.laohu8.com/highlight/detail?id=2478678980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478678980?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 14:47","pubTimestamp":1729838867,"startTime":"0","endTime":"0","summary":"    路透10月25日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Appfolio、标普全球和优步。要闻             * Appfolio Inc   ：Piper Sandler将目标价从300美元下调至265美元             * Marinus Pharmaceuticals Inc   ：TD Cowen将目标价从买入下调至持有             * 纽蒙特   ：丰业银行将其评级从 \"跑赢大市 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"0d7308f866f3de0fe4454f56a883ee8f","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UNP","MRNS","NEP","MOH","LU0787776722.HKD","LU0127658192.USD","CVLG","LU1861214812.USD","LU0868494617.USD","APPF","LU0788109121.HKD","LYFT","BK4097","HAS","PEGA","LU0310800965.SGD","BK4535","IE0004445015.USD","LU1989764664.SGD","TPR","BK4082","BK4551","LU2210150020.SGD","TYL","UPS","NEM","UCB","LU0788108826.HKD","DECK","SKX","DXCM","IE00BZ199S13.USD","LU1989763690.USD","LU0300736492.USD","HON","BK4104","BK4529","AIT","LU2463526074.USD","LU1003077747.HKD","DLR","NDAQ","PRGS","BK4504","UBER","FCNCA","SPGI","EW","KDP","LU0719512351.SGD"],"gpt_icon":1},{"id":"1132964443","title":"異動解讀 | 愛德華茲公司銷售預期失色 盤後股價大跌5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132964443","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132964443?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 06:22","pubTimestamp":1729808556,"startTime":"0","endTime":"0","summary":"爱德华兹公司(EW)盘后股价大跌5.76%,这是因为公司发布了第四季度疲软的销售预期,引发市场对其未来增长前景的担忧。\n\n爱德华兹公司是知名的心脏医疗设备制造商,其主打产品TAVR(经导管主动脉瓣置换系统)一直备受青睐。但在最新的业绩预告中,公司预计第四季度销售额将低于分析师平均预期的14.4亿美元,仅为13.3亿至13.9亿美元。  \n\n需求疲软和同行竞争加剧是导致销售预期不佳的主要原因。TAVR产品面临着包括雅培、波士顿科学和美敦力在内的激烈市场竞争。而公司第三季度TAVR产品销售同比仅增长6.5%,也远低于市场预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱德华兹公司销售预期失色 盘后股价大跌5.76%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EW"],"gpt_icon":0},{"id":"2478698088","title":"由於心臟設備需求疲軟，愛德華茲公司預計第四季度銷售額低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478698088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478698088?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 04:21","pubTimestamp":1729801312,"startTime":"0","endTime":"0","summary":"    路透10月24日 - 爱德华生命科学公司周四预测第四季度销售额低于华尔街预期，原因是需求疲软和人工心脏瓣膜竞争激烈。爱德华兹公司的主导产品是经导管主动脉瓣置换 设备，该 设备可实现微创心脏手术 。总部位于加利福尼亚州的爱德华兹公司重申了全年销售增长 8%至 10%的指导目标。这家医疗设备制造商预计第四季度的销售额将在 13.3 亿美元至 13.9 亿美元之间，低于分析师平均预期的 14.4 亿美元。该公司预计每股利润为 53 至 57 美分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU1791710400.SGD","LU0048584097.USD","BK4504","IE00BJT1NW94.SGD","LU2244417387.USD","LU1983299246.USD","LU1718418525.SGD","EW","LU0122379950.USD","LU0345769631.USD","LU1691799644.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","LU0353189680.USD","BSX","LU2506952170.USD","LU1989764664.SGD","SG9999004303.SGD","BK4592","LU0353189763.USD","LU1989772923.USD","MDT","LU0823417737.USD","LU2111349929.HKD","LU2491049909.HKD","SGXZ23171101.USD","LU0823417653.USD","LU0496365809.HKD","IE00B3T34201.USD","LU2028103732.USD","LU0070302665.USD","LU0234572021.USD","LU0211331839.USD","LU1023059063.AUD","BK4533","ABT","LU2089984988.USD","LU0077335932.USD","LU2087625088.SGD","LU1153585028.USD","LU2362541273.HKD","LU2506951958.HKD","LU1989771016.USD","LU1989763690.USD","IE00BFXG0V08.USD","LU0158827781.USD","IE00BJJMRZ35.SGD","LU0320765489.SGD","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2477347115","title":"愛德華生命科學公司  預計每股收益64美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2477347115","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2477347115?lang=zh_tw&edition=fundamental","pubTime":"2024-10-23 11:54","pubTimestamp":1729655670,"startTime":"0","endTime":"0","summary":"   * 爱德华生命科学公司将于10月24日公布截至2024年9月30日的财报，预计该公司的季度收入将有所增长。* LSEG分析师对爱德华生命科学公司的平均预期为每股收益64美分。该公司在 2024 年 7 月 24 日发布的截至 9 月 30 日的每股收益指导值为 0.67 美元至 0.71 美元。* 华尔街对 Edwards Lifesciences Corp 的 12 个月目标价中位数为 75.00 美元，高于其上次收盘价 69.24 美元。10月23日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"爱德华生命科学公司  预计每股收益64美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EW"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":24}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-11","symbol":"EW","fiscalQuarterEnding":"2024/12","expectedEps":0.55,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2024-10-24","symbol":"EW","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.67},{"market":"US","date":"2024-07-24","symbol":"EW","fiscalQuarterEnding":"2024/06","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"post","actualEps":0.7},{"market":"US","date":"2024-04-25","symbol":"EW","fiscalQuarterEnding":"2024/03","expectedEps":0.64,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"post","actualEps":0.66},{"date":"2024-02-06","symbol":"EW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.64,"defaultRemindTime":1707253200000,"name":null,"time":"盤後","dateTimestamp":1707195600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1515,"buy":0.303,"hold":0.5152,"sell":0,"strongSell":0.0303,"meanLabel":"BUY","meanPercent":0.303,"analysts":33,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EW","date":"2025-04-04","current":10.277617,"percent":0.062244,"low":9.324425,"twenty":31.011632,"median":38.725846,"eighty":60.559451,"high":80.396409,"avg":41.793473,"sd":16.678719,"marketCap":42904942000},"quantilePoints":[{"date":"2020-04-09","current":42.665291,"twenty":29.683762,"median":45.608376,"eighty":54.369646,"marketCap":44666293196},{"date":"2020-04-17","current":45.233843,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":47355310003},{"date":"2020-04-24","current":41.824511,"twenty":29.678857,"median":45.609177,"eighty":54.37263,"marketCap":46333193489},{"date":"2020-05-01","current":39.030606,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":43238105613},{"date":"2020-05-08","current":40.617338,"twenty":29.678857,"median":45.607245,"eighty":54.37263,"marketCap":44995886751},{"date":"2020-05-15","current":39.707438,"twenty":29.678857,"median":45.566054,"eighty":54.37263,"marketCap":43987899359},{"date":"2020-05-22","current":40.798199,"twenty":29.678857,"median":45.500447,"eighty":54.37263,"marketCap":45196244653},{"date":"2020-05-29","current":41.900147,"twenty":29.678857,"median":45.423522,"eighty":54.37263,"marketCap":46416983231},{"date":"2020-06-05","current":41.599955,"twenty":29.678857,"median":45.370604,"eighty":54.37263,"marketCap":46084430495},{"date":"2020-06-12","current":38.025615,"twenty":29.678857,"median":45.28686,"eighty":54.37263,"marketCap":42124775918},{"date":"2020-06-19","current":39.289779,"twenty":29.678857,"median":45.233289,"eighty":54.37263,"marketCap":43525217130},{"date":"2020-06-26","current":37.550155,"twenty":29.678857,"median":45.198825,"eighty":54.37263,"marketCap":41598061303},{"date":"2020-07-02","current":38.702446,"twenty":29.678857,"median":45.159622,"eighty":54.37263,"marketCap":42874569665},{"date":"2020-07-10","current":37.936116,"twenty":29.678857,"median":45.093592,"eighty":54.37263,"marketCap":42025629638},{"date":"2020-07-17","current":41.45452,"twenty":29.678857,"median":45.054061,"eighty":54.351234,"marketCap":45923317789},{"date":"2020-07-24","current":65.10808,"twenty":29.678857,"median":45.036113,"eighty":54.338441,"marketCap":48414368086},{"date":"2020-07-31","current":65.560354,"twenty":31.640627,"median":45.046068,"eighty":54.393155,"marketCap":48750678956},{"date":"2020-08-07","current":64.331254,"twenty":33.220306,"median":45.089964,"eighty":54.478152,"marketCap":47836720302},{"date":"2020-08-14","current":65.276072,"twenty":34.106342,"median":45.118634,"eighty":54.551515,"marketCap":48539287158},{"date":"2020-08-21","current":65.81119,"twenty":34.584269,"median":45.198825,"eighty":54.750456,"marketCap":48937201130},{"date":"2020-08-28","current":70.510198,"twenty":35.435892,"median":45.233289,"eighty":54.854913,"marketCap":52431383195},{"date":"2020-09-04","current":69.991802,"twenty":36.046917,"median":45.28686,"eighty":54.924008,"marketCap":52045904035},{"date":"2020-09-11","current":68.378086,"twenty":37.030017,"median":45.349766,"eighty":55.012791,"marketCap":50845944714},{"date":"2020-09-18","current":69.56538,"twenty":37.577005,"median":45.415927,"eighty":55.143372,"marketCap":51728816339},{"date":"2020-09-25","current":64.757676,"twenty":37.967441,"median":45.513652,"eighty":55.263309,"marketCap":48153807998},{"date":"2020-10-02","current":65.894803,"twenty":38.147207,"median":45.603248,"eighty":55.33027,"marketCap":48999375188},{"date":"2020-10-09","current":70.150665,"twenty":38.445906,"median":45.647655,"eighty":55.516646,"marketCap":52164034745},{"date":"2020-10-16","current":71.34632,"twenty":38.593929,"median":45.734848,"eighty":55.734057,"marketCap":53053123776},{"date":"2020-10-23","current":62.957008,"twenty":38.709828,"median":45.826076,"eighty":55.941792,"marketCap":49994160118},{"date":"2020-10-30","current":56.265796,"twenty":38.965659,"median":45.865077,"eighty":56.162813,"marketCap":44680668691},{"date":"2020-11-06","current":61.241736,"twenty":39.08749,"median":45.96787,"eighty":56.394883,"marketCap":48632062742},{"date":"2020-11-13","current":64.184918,"twenty":39.266641,"median":46.019854,"eighty":56.572218,"marketCap":50969243765},{"date":"2020-11-20","current":66.343252,"twenty":39.554906,"median":46.049167,"eighty":56.78769,"marketCap":52683176516},{"date":"2020-11-27","current":66.916192,"twenty":39.713404,"median":46.097651,"eighty":56.954684,"marketCap":53138147755},{"date":"2020-12-04","current":67.308616,"twenty":39.906945,"median":46.175948,"eighty":57.185299,"marketCap":53449771892},{"date":"2020-12-11","current":66.068555,"twenty":40.115563,"median":46.23329,"eighty":57.28901,"marketCap":52465039621},{"date":"2020-12-18","current":68.140555,"twenty":40.338258,"median":46.314827,"eighty":57.473538,"marketCap":54110415061},{"date":"2020-12-24","current":69.561131,"twenty":40.44361,"median":46.396602,"eighty":57.637295,"marketCap":55238494435},{"date":"2020-12-31","current":71.601738,"twenty":40.547604,"median":46.523551,"eighty":57.836283,"marketCap":56858939945},{"date":"2021-01-08","current":71.162223,"twenty":40.786639,"median":46.560318,"eighty":58.083642,"marketCap":56509920912},{"date":"2021-01-15","current":68.964646,"twenty":40.978402,"median":46.670432,"eighty":58.407066,"marketCap":54764825748},{"date":"2021-01-22","current":67.120252,"twenty":41.032318,"median":46.802948,"eighty":59.708142,"marketCap":53300192306},{"date":"2021-01-29","current":62.506488,"twenty":41.080683,"median":46.906931,"eighty":60.875082,"marketCap":51467842384},{"date":"2021-02-05","current":64.413928,"twenty":41.145575,"median":46.984319,"eighty":61.153389,"marketCap":53038428032},{"date":"2021-02-12","current":66.479329,"twenty":41.229085,"median":47.144177,"eighty":61.517669,"marketCap":54739079218},{"date":"2021-02-19","current":63.94606,"twenty":41.305292,"median":47.232534,"eighty":61.703368,"marketCap":52653186182},{"date":"2021-02-26","current":63.02832,"twenty":41.452251,"median":47.347333,"eighty":61.74906,"marketCap":51897518346},{"date":"2021-03-05","current":61.98164,"twenty":41.721042,"median":47.50229,"eighty":61.991752,"marketCap":51035682301},{"date":"2021-03-12","current":62.247102,"twenty":41.815237,"median":47.645013,"eighty":62.1112,"marketCap":51254263907},{"date":"2021-03-19","current":60.229589,"twenty":41.883464,"median":47.767347,"eighty":62.1112,"marketCap":49593043704},{"date":"2021-03-26","current":62.1734,"twenty":41.943907,"median":47.817591,"eighty":62.128922,"marketCap":51193577531},{"date":"2021-04-01","current":63.33679,"twenty":42.006004,"median":47.906727,"eighty":62.194559,"marketCap":52151513247},{"date":"2021-04-09","current":64.961004,"twenty":42.142649,"median":47.960433,"eighty":62.27681,"marketCap":53488891032},{"date":"2021-04-16","current":67.250013,"twenty":42.199877,"median":48.104642,"eighty":62.41077,"marketCap":55373660654},{"date":"2021-04-23","current":71.230817,"twenty":42.306787,"median":48.135106,"eighty":62.502466,"marketCap":60617425643},{"date":"2021-04-30","current":69.775258,"twenty":42.426776,"median":48.191744,"eighty":62.652955,"marketCap":59378744939},{"date":"2021-05-07","current":67.328157,"twenty":42.488008,"median":48.277072,"eighty":62.750002,"marketCap":57296261736},{"date":"2021-05-14","current":65.370476,"twenty":42.555045,"median":48.334161,"eighty":62.861413,"marketCap":55630275173},{"date":"2021-05-21","current":68.811027,"twenty":42.661841,"median":48.424932,"eighty":62.928242,"marketCap":58558184393},{"date":"2021-05-28","current":70.05284,"twenty":42.796788,"median":48.580475,"eighty":62.991521,"marketCap":59614966914},{"date":"2021-06-04","current":70.030926,"twenty":42.872071,"median":48.674894,"eighty":63.060394,"marketCap":59596317810},{"date":"2021-06-11","current":73.040495,"twenty":43.026934,"median":48.702246,"eighty":63.128855,"marketCap":62157461332},{"date":"2021-06-18","current":73.566439,"twenty":43.046571,"median":48.813598,"eighty":63.245248,"marketCap":62605039811},{"date":"2021-06-25","current":75.655606,"twenty":43.106291,"median":48.994764,"eighty":63.348116,"marketCap":64382920993},{"date":"2021-07-02","current":77.86165,"twenty":43.21388,"median":49.18268,"eighty":63.49317,"marketCap":66260264060},{"date":"2021-07-09","current":78.53369,"twenty":43.247188,"median":49.220258,"eighty":63.559302,"marketCap":66832169895},{"date":"2021-07-16","current":78.102708,"twenty":43.302523,"median":49.300659,"eighty":63.603358,"marketCap":66465404196},{"date":"2021-07-23","current":79.914293,"twenty":43.40653,"median":49.398307,"eighty":63.702443,"marketCap":68007063403},{"date":"2021-07-30","current":47.85354,"twenty":43.442467,"median":49.418848,"eighty":63.770187,"marketCap":69981016933},{"date":"2021-08-06","current":49.106675,"twenty":43.442467,"median":49.372552,"eighty":63.770187,"marketCap":71813600792},{"date":"2021-08-13","current":48.228628,"twenty":43.442467,"median":49.245812,"eighty":63.770187,"marketCap":70529545435},{"date":"2021-08-20","current":50.700798,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74144846924},{"date":"2021-08-27","current":49.609633,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":72549127646},{"date":"2021-09-03","current":51.604419,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75466301952},{"date":"2021-09-10","current":51.527696,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":75354102940},{"date":"2021-09-17","current":50.901129,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74437811011},{"date":"2021-09-24","current":51.178183,"twenty":43.442467,"median":49.240336,"eighty":63.770187,"marketCap":74842974109},{"date":"2021-10-01","current":47.857802,"twenty":43.442467,"median":49.2017,"eighty":63.770187,"marketCap":69987250212},{"date":"2021-10-08","current":46.344664,"twenty":43.442467,"median":49.029524,"eighty":63.770187,"marketCap":67774436369},{"date":"2021-10-15","current":47.806654,"twenty":43.442467,"median":48.860571,"eighty":63.770187,"marketCap":69912450870},{"date":"2021-10-22","current":49.69488,"twenty":43.442467,"median":48.836475,"eighty":63.770187,"marketCap":72673793215},{"date":"2021-10-29","current":50.638164,"twenty":43.442467,"median":48.923393,"eighty":63.770187,"marketCap":74807759310},{"date":"2021-11-05","current":50.1437,"twenty":43.491873,"median":49.017165,"eighty":63.770187,"marketCap":74077287950},{"date":"2021-11-12","current":49.023761,"twenty":43.587988,"median":49.106675,"eighty":63.770187,"marketCap":72422801536},{"date":"2021-11-19","current":49.459058,"twenty":43.669795,"median":49.202264,"eighty":63.770187,"marketCap":73065866066},{"date":"2021-11-26","current":46.285192,"twenty":43.763234,"median":49.202264,"eighty":63.770187,"marketCap":68377114001},{"date":"2021-12-03","current":45.845669,"twenty":43.825484,"median":49.202264,"eighty":63.770187,"marketCap":67727806126},{"date":"2021-12-10","current":51.491853,"twenty":43.877161,"median":49.240336,"eighty":63.770187,"marketCap":76068914992},{"date":"2021-12-17","current":51.610187,"twenty":43.942015,"median":49.300659,"eighty":63.770187,"marketCap":76243728651},{"date":"2021-12-23","current":54.336077,"twenty":43.973142,"median":49.372552,"eighty":63.770187,"marketCap":80270686150},{"date":"2021-12-31","current":54.750243,"twenty":44.042674,"median":49.410992,"eighty":63.770187,"marketCap":80882533956},{"date":"2022-01-07","current":51.686258,"twenty":44.044272,"median":49.455612,"eighty":63.753871,"marketCap":76356108860},{"date":"2022-01-14","current":49.978879,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":73833797496},{"date":"2022-01-21","current":47.607988,"twenty":44.044272,"median":49.552601,"eighty":63.753871,"marketCap":70331280974},{"date":"2022-01-28","current":43.559283,"twenty":44.035611,"median":49.552601,"eighty":63.753871,"marketCap":65473958595},{"date":"2022-02-04","current":46.595598,"twenty":44.045871,"median":49.552601,"eighty":63.753871,"marketCap":70037843761},{"date":"2022-02-11","current":45.274739,"twenty":44.140795,"median":49.552601,"eighty":63.753871,"marketCap":68052460064},{"date":"2022-02-18","current":43.79161,"twenty":44.251955,"median":49.552601,"eighty":63.753871,"marketCap":65823169495},{"date":"2022-02-25","current":46.863906,"twenty":44.304196,"median":49.552601,"eighty":63.753871,"marketCap":70441136604},{"date":"2022-03-04","current":45.872976,"twenty":44.450812,"median":49.552601,"eighty":63.753871,"marketCap":68951670829},{"date":"2022-03-11","current":42.891896,"twenty":44.465742,"median":49.552601,"eighty":63.753871,"marketCap":64470809357},{"date":"2022-03-18","current":46.756106,"twenty":44.547903,"median":49.552601,"eighty":63.753871,"marketCap":70279102670},{"date":"2022-03-25","current":46.448906,"twenty":44.571852,"median":49.552601,"eighty":63.753871,"marketCap":69817350499},{"date":"2022-04-01","current":50.871824,"twenty":44.644928,"median":49.553696,"eighty":63.753871,"marketCap":76465438515},{"date":"2022-04-08","current":51.223177,"twenty":44.685259,"median":49.595995,"eighty":63.753871,"marketCap":76993557657},{"date":"2022-04-14","current":49.611086,"twenty":44.752107,"median":49.61036,"eighty":63.753871,"marketCap":74570422772},{"date":"2022-04-22","current":48.93318,"twenty":44.791828,"median":49.649699,"eighty":63.753871,"marketCap":73551463488},{"date":"2022-04-29","current":42.748715,"twenty":44.780502,"median":49.619839,"eighty":63.753871,"marketCap":65768898634},{"date":"2022-05-06","current":40.622999,"twenty":44.702043,"median":49.619839,"eighty":63.753871,"marketCap":62498484502},{"date":"2022-05-13","current":39.422738,"twenty":44.650896,"median":49.619839,"eighty":63.753871,"marketCap":60651881846},{"date":"2022-05-20","current":38.117402,"twenty":44.571852,"median":49.619839,"eighty":63.753871,"marketCap":58643623739},{"date":"2022-05-27","current":40.865476,"twenty":44.477348,"median":49.619839,"eighty":63.753871,"marketCap":62871535544},{"date":"2022-06-03","current":39.091352,"twenty":44.424824,"median":49.619839,"eighty":63.753871,"marketCap":60142045423},{"date":"2022-06-10","current":37.583953,"twenty":44.31359,"median":49.619839,"eighty":63.753871,"marketCap":57822911448},{"date":"2022-06-17","current":35.478443,"twenty":44.184138,"median":49.619839,"eighty":63.753871,"marketCap":54583584903},{"date":"2022-06-24","current":39.192384,"twenty":44.086203,"median":49.628592,"eighty":63.770187,"marketCap":60297483357},{"date":"2022-07-01","current":39.358077,"twenty":44.023719,"median":49.628592,"eighty":63.770187,"marketCap":60552401569},{"date":"2022-07-08","current":39.762206,"twenty":43.973142,"median":49.628592,"eighty":63.770187,"marketCap":61174153305},{"date":"2022-07-15","current":40.182499,"twenty":43.938494,"median":49.628592,"eighty":63.770187,"marketCap":61820775110},{"date":"2022-07-22","current":41.325371,"twenty":43.8845,"median":49.628592,"eighty":63.770187,"marketCap":63579084000},{"date":"2022-07-29","current":42.826079,"twenty":43.820407,"median":49.628592,"eighty":63.770187,"marketCap":62329076056},{"date":"2022-08-05","current":45.20294,"twenty":43.808114,"median":49.628592,"eighty":63.770187,"marketCap":65788358376},{"date":"2022-08-12","current":44.640672,"twenty":43.798549,"median":49.628592,"eighty":63.770187,"marketCap":64970033526},{"date":"2022-08-19","current":41.978418,"twenty":43.72742,"median":49.628592,"eighty":63.770187,"marketCap":61095389351},{"date":"2022-08-26","current":38.864646,"twenty":43.647072,"median":49.628592,"eighty":63.770187,"marketCap":56563605524},{"date":"2022-09-02","current":37.778446,"twenty":43.574964,"median":49.628592,"eighty":63.770187,"marketCap":54982750700},{"date":"2022-09-09","current":41.424669,"twenty":43.503868,"median":49.628592,"eighty":63.770187,"marketCap":60289463363},{"date":"2022-09-16","current":39.763423,"twenty":43.446313,"median":49.628592,"eighty":63.770187,"marketCap":57871685397},{"date":"2022-09-23","current":36.095902,"twenty":43.369192,"median":49.628592,"eighty":63.770187,"marketCap":52533975582},{"date":"2022-09-30","current":35.197125,"twenty":43.243602,"median":49.628592,"eighty":63.770187,"marketCap":51225895708},{"date":"2022-10-07","current":35.878662,"twenty":43.034706,"median":49.628592,"eighty":63.770187,"marketCap":52217804617},{"date":"2022-10-14","current":35.107673,"twenty":42.816826,"median":49.628592,"eighty":63.770187,"marketCap":51095707664},{"date":"2022-10-21","current":36.125719,"twenty":42.617589,"median":49.628592,"eighty":63.770187,"marketCap":52577371597},{"date":"2022-10-28","current":30.035729,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":43816121564},{"date":"2022-11-04","current":29.048241,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":42375574601},{"date":"2022-11-11","current":31.637748,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46153146250},{"date":"2022-11-18","current":31.803035,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":46394267844},{"date":"2022-11-25","current":32.36247,"twenty":42.536439,"median":49.628592,"eighty":63.770187,"marketCap":47210371703},{"date":"2022-12-02","current":32.442995,"twenty":42.391551,"median":49.628592,"eighty":63.770187,"marketCap":47327841198},{"date":"2022-12-09","current":31.366506,"twenty":42.306789,"median":49.628592,"eighty":63.770187,"marketCap":45757459530},{"date":"2022-12-16","current":30.942692,"twenty":41.951573,"median":49.628592,"eighty":63.770187,"marketCap":45139199031},{"date":"2022-12-23","current":31.442793,"twenty":41.829802,"median":49.628592,"eighty":63.770187,"marketCap":45868746420},{"date":"2022-12-30","current":31.620795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":46128415830},{"date":"2023-01-06","current":32.63795,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":47612241027},{"date":"2023-01-13","current":33.188908,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48415979676},{"date":"2023-01-20","current":33.604247,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":49021874965},{"date":"2023-01-27","current":33.11686,"twenty":41.746838,"median":49.628592,"eighty":63.770187,"marketCap":48310875391},{"date":"2023-02-03","current":33.360636,"twenty":41.636412,"median":49.628592,"eighty":63.770187,"marketCap":50771552177},{"date":"2023-02-10","current":31.361923,"twenty":41.423185,"median":49.628592,"eighty":63.770187,"marketCap":47729710522},{"date":"2023-02-17","current":31.380961,"twenty":41.187083,"median":49.628592,"eighty":63.770187,"marketCap":47758684719},{"date":"2023-02-24","current":30.477624,"twenty":41.12606,"median":49.628592,"eighty":63.770187,"marketCap":46383896445},{"date":"2023-03-03","current":32.74396,"twenty":41.020203,"median":49.628592,"eighty":63.770187,"marketCap":49833033400},{"date":"2023-03-10","current":29.714185,"twenty":40.887299,"median":49.609633,"eighty":63.770187,"marketCap":45222017858},{"date":"2023-03-17","current":32.272307,"twenty":40.781464,"median":49.563203,"eighty":63.770187,"marketCap":49115223593},{"date":"2023-03-24","current":32.280301,"twenty":40.620735,"median":49.552034,"eighty":63.770187,"marketCap":49127389860},{"date":"2023-03-31","current":32.947417,"twenty":40.534553,"median":49.473647,"eighty":63.753871,"marketCap":50142674013},{"date":"2023-04-06","current":33.234159,"twenty":40.454563,"median":49.459058,"eighty":63.786503,"marketCap":50579066196},{"date":"2023-04-14","current":33.716044,"twenty":40.309687,"median":49.418848,"eighty":63.821831,"marketCap":51312447503},{"date":"2023-04-17","current":33.596568,"twenty":40.188785,"median":49.404117,"eighty":63.821831,"marketCap":51130617427},{"date":"2023-04-28","current":35.304281,"twenty":40.099079,"median":49.376384,"eighty":63.833104,"marketCap":52561014026},{"date":"2023-05-05","current":35.791632,"twenty":39.836753,"median":49.315367,"eighty":63.833104,"marketCap":53286581098},{"date":"2023-05-12","current":36.149955,"twenty":39.732796,"median":49.245812,"eighty":63.833104,"marketCap":53820053127},{"date":"2023-05-19","current":35.592111,"twenty":39.54035,"median":49.180636,"eighty":63.833104,"marketCap":52989534173},{"date":"2023-05-26","current":33.24672,"twenty":39.367776,"median":49.028423,"eighty":63.83335,"marketCap":49497717254},{"date":"2023-06-02","current":34.704446,"twenty":39.294467,"median":48.963083,"eighty":63.83335,"marketCap":51667978464},{"date":"2023-06-09","current":34.18732,"twenty":39.1704,"median":48.837808,"eighty":63.83335,"marketCap":50898081331},{"date":"2023-06-16","current":37.171991,"twenty":39.104284,"median":48.777749,"eighty":63.83335,"marketCap":55341660847},{"date":"2023-06-23","current":37.188279,"twenty":38.975746,"median":48.702246,"eighty":63.833595,"marketCap":55365909575},{"date":"2023-06-30","current":37.469237,"twenty":38.864646,"median":48.582731,"eighty":63.83384,"marketCap":55784200144},{"date":"2023-07-07","current":36.834027,"twenty":38.768049,"median":48.450407,"eighty":63.83384,"marketCap":54838499728},{"date":"2023-07-14","current":37.904926,"twenty":38.596167,"median":48.370801,"eighty":63.83384,"marketCap":56432853634},{"date":"2023-07-21","current":37.725764,"twenty":38.4898,"median":48.28018,"eighty":63.83384,"marketCap":56166117619},{"date":"2023-07-28","current":36.067693,"twenty":38.379051,"median":48.210186,"eighty":63.83384,"marketCap":50116059834},{"date":"2023-08-04","current":35.000579,"twenty":38.206311,"median":48.210186,"eighty":63.83384,"marketCap":48633304000},{"date":"2023-08-11","current":34.248066,"twenty":38.075957,"median":48.210186,"eighty":63.83384,"marketCap":47587687964},{"date":"2023-08-18","current":33.613681,"twenty":37.936116,"median":48.210186,"eighty":63.83384,"marketCap":46706209329},{"date":"2023-08-25","current":32.817418,"twenty":37.838081,"median":48.210186,"eighty":63.83384,"marketCap":45599801663},{"date":"2023-09-01","current":33.456178,"twenty":37.751526,"median":48.210186,"eighty":63.83384,"marketCap":46487359461},{"date":"2023-09-08","current":33.289925,"twenty":37.693189,"median":48.210186,"eighty":63.83384,"marketCap":46256351267},{"date":"2023-09-15","current":32.384285,"twenty":37.550155,"median":48.210186,"eighty":63.83384,"marketCap":44997964526},{"date":"2023-09-22","current":30.704258,"twenty":37.424447,"median":48.141896,"eighty":63.83384,"marketCap":42663565934},{"date":"2023-09-29","current":30.608006,"twenty":37.306363,"median":47.964848,"eighty":63.83384,"marketCap":42529824348},{"date":"2023-10-06","current":31.588022,"twenty":37.188279,"median":47.855671,"eighty":63.83384,"marketCap":43891556860},{"date":"2023-10-13","current":30.590506,"twenty":37.054387,"median":47.855671,"eighty":63.83384,"marketCap":42505507696},{"date":"2023-10-20","current":30.223,"twenty":36.837073,"median":47.855671,"eighty":63.83384,"marketCap":41994858004},{"date":"2023-10-27","current":26.672014,"twenty":36.801453,"median":47.8724,"eighty":63.870483,"marketCap":38164985314},{"date":"2023-11-03","current":27.775487,"twenty":36.652003,"median":47.8724,"eighty":63.870483,"marketCap":39743945000},{"date":"2023-11-10","current":27.402491,"twenty":36.424846,"median":47.8724,"eighty":63.870483,"marketCap":39210225000},{"date":"2023-11-17","current":28.597774,"twenty":36.268753,"median":47.8724,"eighty":63.870483,"marketCap":40920555000},{"date":"2023-11-24","current":28.780034,"twenty":36.157299,"median":47.8724,"eighty":63.870483,"marketCap":41181350000},{"date":"2023-12-01","current":28.6995,"twenty":36.102593,"median":47.8724,"eighty":63.870483,"marketCap":41066115000},{"date":"2023-12-08","current":28.932623,"twenty":35.902719,"median":47.830097,"eighty":63.858268,"marketCap":41399690000},{"date":"2023-12-15","current":32.959284,"twenty":35.873869,"median":47.678783,"eighty":63.858268,"marketCap":47161440000},{"date":"2023-12-22","current":31.76824,"twenty":35.773343,"median":47.678783,"eighty":63.858268,"marketCap":45457175000},{"date":"2023-12-29","current":32.514232,"twenty":35.667033,"median":47.717144,"eighty":63.870483,"marketCap":46524615000},{"date":"2024-01-05","current":31.162122,"twenty":35.594898,"median":47.750573,"eighty":63.882697,"marketCap":44589880000},{"date":"2024-01-12","current":31.848773,"twenty":35.31559,"median":47.750573,"eighty":63.882697,"marketCap":45572410000},{"date":"2024-01-19","current":31.552072,"twenty":35.205644,"median":47.717144,"eighty":63.894911,"marketCap":45147860000},{"date":"2024-01-26","current":31.174838,"twenty":35.017738,"median":47.525193,"eighty":63.882697,"marketCap":44608075000},{"date":"2024-02-02","current":33.361951,"twenty":34.932327,"median":47.290858,"eighty":63.882697,"marketCap":47737615000},{"date":"2024-02-09","current":37.106175,"twenty":34.932327,"median":47.008838,"eighty":63.882697,"marketCap":52037700000},{"date":"2024-02-16","current":36.890938,"twenty":34.932327,"median":46.866822,"eighty":63.882697,"marketCap":51735852000},{"date":"2024-02-23","current":37.568387,"twenty":34.932327,"median":46.748863,"eighty":63.882697,"marketCap":52685906000},{"date":"2024-03-01","current":36.389283,"twenty":34.934077,"median":46.664341,"eighty":63.870483,"marketCap":51032331000},{"date":"2024-03-08","current":40.222442,"twenty":34.934077,"median":46.502371,"eighty":63.870483,"marketCap":56407953000},{"date":"2024-03-15","current":40.029498,"twenty":34.934077,"median":46.378763,"eighty":63.870483,"marketCap":56137368000},{"date":"2024-03-22","current":40.595468,"twenty":34.934077,"median":46.285192,"eighty":63.870483,"marketCap":56931084000},{"date":"2024-03-28","current":40.839507,"twenty":34.934077,"median":46.250276,"eighty":63.870483,"marketCap":57273324743},{"date":"2024-04-05","current":39.14412,"twenty":34.932327,"median":46.158784,"eighty":63.882697,"marketCap":54895714310},{"date":"2024-04-12","current":39.234255,"twenty":34.932327,"median":45.995548,"eighty":63.882697,"marketCap":55022118915},{"date":"2024-04-19","current":37.105364,"twenty":34.932327,"median":45.862267,"eighty":63.882697,"marketCap":52036562523},{"date":"2024-04-26","current":37.470341,"twenty":34.934077,"median":45.520554,"eighty":63.870483,"marketCap":52975568162},{"date":"2024-05-03","current":36.254885,"twenty":34.934077,"median":45.357812,"eighty":63.870483,"marketCap":51257156000},{"date":"2024-05-10","current":37.260781,"twenty":34.934077,"median":45.233843,"eighty":63.870483,"marketCap":52679292000},{"date":"2024-05-17","current":38.407332,"twenty":34.934077,"median":45.121054,"eighty":63.870483,"marketCap":54300286000},{"date":"2024-05-24","current":37.27783,"twenty":34.934077,"median":44.758903,"eighty":63.870483,"marketCap":52703396000},{"date":"2024-05-31","current":37.461108,"twenty":34.934077,"median":44.615114,"eighty":63.870483,"marketCap":52962514000},{"date":"2024-06-07","current":37.3716,"twenty":34.934077,"median":44.311851,"eighty":63.870483,"marketCap":52835968000},{"date":"2024-06-14","current":37.367338,"twenty":34.932327,"median":44.03849,"eighty":63.882697,"marketCap":52829942000},{"date":"2024-06-21","current":37.866023,"twenty":34.930577,"median":43.82478,"eighty":63.894911,"marketCap":53534984000},{"date":"2024-06-28","current":39.784046,"twenty":34.877964,"median":43.731491,"eighty":63.898296,"marketCap":56246684000},{"date":"2024-07-05","current":38.820772,"twenty":34.877964,"median":43.550488,"eighty":63.898296,"marketCap":54884808000},{"date":"2024-07-12","current":39.575195,"twenty":34.877964,"median":42.967506,"eighty":63.898296,"marketCap":55951410000},{"date":"2024-07-15","current":38.782412,"twenty":34.877964,"median":42.885534,"eighty":63.898296,"marketCap":54830574000},{"date":"2024-08-02","current":25.298346,"twenty":34.734848,"median":42.665291,"eighty":63.951946,"marketCap":37264464000},{"date":"2024-08-09","current":25.883161,"twenty":34.469908,"median":42.478158,"eighty":63.951946,"marketCap":38125896000},{"date":"2024-08-16","current":27.858444,"twenty":34.247318,"median":42.350572,"eighty":63.951946,"marketCap":41035488000},{"date":"2024-08-23","current":29.158941,"twenty":34.100189,"median":41.929981,"eighty":63.951946,"marketCap":42951120000},{"date":"2024-08-30","current":28.676367,"twenty":33.706947,"median":41.770724,"eighty":63.951946,"marketCap":42240288000},{"date":"2024-09-06","current":26.999625,"twenty":33.578115,"median":41.599955,"eighty":63.920002,"marketCap":39770448000},{"date":"2024-09-13","current":27.862534,"twenty":33.394603,"median":41.420959,"eighty":63.90314,"marketCap":41041512000},{"date":"2024-09-20","current":27.506737,"twenty":33.284675,"median":41.150767,"eighty":63.90314,"marketCap":40517424000},{"date":"2024-09-27","current":26.897385,"twenty":33.244861,"median":41.031169,"eighty":63.90314,"marketCap":39619848000},{"date":"2024-10-04","current":26.7338,"twenty":33.188908,"median":40.913972,"eighty":63.896039,"marketCap":39378888000},{"date":"2024-10-11","current":27.915699,"twenty":33.114538,"median":40.828032,"eighty":63.727338,"marketCap":41119824000},{"date":"2024-10-18","current":28.00158,"twenty":32.950741,"median":40.654629,"eighty":63.580248,"marketCap":41246328000},{"date":"2024-10-25","current":10.189916,"twenty":32.805168,"median":40.54835,"eighty":63.558955,"marketCap":42378840000},{"date":"2024-10-31","current":9.94078,"twenty":32.739001,"median":40.478969,"eighty":63.484258,"marketCap":41342712000},{"date":"2024-11-08","current":9.337188,"twenty":32.620676,"median":40.384789,"eighty":63.348116,"marketCap":38832432000},{"date":"2024-11-15","current":9.382569,"twenty":32.468464,"median":40.186428,"eighty":63.265429,"marketCap":39021168000},{"date":"2024-11-22","current":9.981034,"twenty":32.375559,"median":40.094192,"eighty":63.082361,"marketCap":41510124000},{"date":"2024-11-29","current":10.118596,"twenty":32.311304,"median":39.974197,"eighty":62.945186,"marketCap":42082230000},{"date":"2024-12-06","current":10.271758,"twenty":32.218374,"median":39.907077,"eighty":62.836266,"marketCap":42719214000},{"date":"2024-12-13","current":10.490155,"twenty":32.141236,"median":39.836453,"eighty":62.798189,"marketCap":43627506000},{"date":"2024-12-20","current":10.484482,"twenty":32.089311,"median":39.770897,"eighty":62.663198,"marketCap":43603914000},{"date":"2024-12-27","current":10.766697,"twenty":32.028831,"median":39.711167,"eighty":62.436597,"marketCap":44777616000},{"date":"2025-01-03","current":10.294449,"twenty":31.921354,"median":39.585884,"eighty":62.256904,"marketCap":42813582000},{"date":"2025-01-10","current":10.515682,"twenty":31.896027,"median":39.496684,"eighty":62.115304,"marketCap":43733670000},{"date":"2025-01-17","current":9.90729,"twenty":31.852164,"median":39.358077,"eighty":61.596341,"marketCap":41203428000},{"date":"2025-01-24","current":9.775401,"twenty":31.779868,"median":39.301499,"eighty":60.947096,"marketCap":40654914000},{"date":"2025-01-31","current":10.383793,"twenty":31.720654,"median":39.234255,"eighty":60.52439,"marketCap":43185156000},{"date":"2025-02-07","current":10.067542,"twenty":31.612622,"median":39.144705,"eighty":60.52439,"marketCap":41869902000},{"date":"2025-02-14","current":10.737508,"twenty":31.516118,"median":39.091352,"eighty":60.52439,"marketCap":44824800000},{"date":"2025-02-21","current":10.555253,"twenty":31.477477,"median":38.979024,"eighty":60.52439,"marketCap":44063958000},{"date":"2025-02-28","current":10.087606,"twenty":31.398513,"median":38.89263,"eighty":60.52439,"marketCap":42111720000},{"date":"2025-03-07","current":10.111441,"twenty":31.361453,"median":38.814617,"eighty":60.559451,"marketCap":42211220000},{"date":"2025-03-14","current":9.569253,"twenty":31.24629,"median":38.77523,"eighty":60.559451,"marketCap":39947805000},{"date":"2025-03-21","current":9.991737,"twenty":31.172209,"median":38.77523,"eighty":60.559451,"marketCap":41711505000},{"date":"2025-03-28","current":10.025536,"twenty":31.128439,"median":38.758647,"eighty":60.559451,"marketCap":41852601000},{"date":"2025-04-04","current":10.277617,"twenty":31.011632,"median":38.725846,"eighty":60.559451,"marketCap":42904942000}],"updateTime":1743878490811}}}