美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

巴西ETF-iShares MSCI

25.22

+0.43001.73%

盤後：25.21-0.0100-0.04%19:55 EDT

成交量：2,699.25萬

成交額：6.79億

市值：32.11億

市盈率：19.26

高：25.45

開：24.80

低：24.77

收：24.79

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EWZ/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","market":"US","secType":"STK","nameCN":"巴西ETF-iShares MSCI","latestPrice":25.22,"timestamp":1744920000000,"preClose":24.79,"halted":0,"volume":26992499,"hourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.22,"latestTime":"19:55 EDT","volume":2072186,"amount":51304305.114,"timestamp":1744934150570},"delay":0,"floatShares":127300000,"shares":127300000,"eps":1.309507,"marketStatus":"耶穌受難日休市","change":0.43,"latestTime":"04-17 16:00:00 EDT","open":24.8,"high":25.45,"low":24.77,"amount":678790494.540125,"amplitude":0.02743,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.309507,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.79,"sharesOutstanding":127300000,"nav":25.304991,"aum":3221325354.3,"dividendRate":0.084669,"bidAskSpread":0.000402,"preHourTrading":{"tag":"盘前","latestPrice":24.8,"preClose":24.79,"latestTime":"09:29 EDT","volume":1286947,"amount":32041509.403941,"timestamp":1744896599999},"postHourTrading":{"tag":"盘后","latestPrice":25.21,"preClose":25.22,"latestTime":"19:55 EDT","volume":2072186,"amount":51304305.114,"timestamp":1744934150570},"volumeRatio":1.2339543250367733,"optionData":{"bulkOrders":[{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"24.0","timestamp":1744898433044,"price":0.45,"volume":30000,"amount":1350000,"type":"+"},{"symbol":"EWZ","call":false,"expireDate":1747368000000,"strike":"22.0","timestamp":1744898433044,"price":0.11,"volume":30000,"amount":330000,"type":"-"}]},"impliedVol":0.3933,"impliedVolPercentile":0.6932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWZ\",,,,,undefined,":{"symbol":"EWZ","floatShares":127300000,"roa":"4.04%","roe":"3.90%","lyrEps":1.309507,"volumeRatio":1.2339543250367733,"shares":127300000,"dividePrice":2.135355,"high":25.45,"amplitude":0.02743,"preClose":24.79,"low":24.77,"week52Low":22.26,"pbRate":"0.79","psRate":"9.23","week52High":32.75,"institutionHeld":0.0002,"latestPrice":25.22,"eps":1.309507,"divideRate":0.084669,"volume":26992499,"delay":0,"ttmEps":1.309507,"open":24.8,"prevYearClose":22.51,"prevWeekClose":24.69,"prevMonthClose":25.85,"prevQuarterClose":25.85,"fiveDayClose":24.19,"twentyDayClose":26.58,"sixtyDayClose":24.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"EWZ\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWZ\",params:#limit:5,,,undefined,":[{"date":"2024-12-17","symbol":"EWZ","amount":1.09197,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EWZ","amount":0.91436,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"巴西ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EWZ","amount":1.220973,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EWZ","amount":0.756221,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"巴西ETF-iShares MSCI","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"},{"market":"US","date":"2022-12-13","symbol":"EWZ","amount":2.021717,"defaultRemindTime":1670941800000,"name":"巴西ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-01","value":0.611097,"currency":"USD"},{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.23266,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":0.208277,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.395422,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.276724,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWZ\",market:\"US\",delay:false,,,undefined,":{}}}