美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

精密科學

40.31

-3.5200-8.03%

盤後：39.95-0.3600-0.89%19:23 EDT

成交量：446.68萬

成交額：1.85億

市值：74.88億

市盈率：-7.21

高：45.66

開：44.70

低：39.97

收：43.83

資料載入中...

總覽公司新聞公告

精密科學盤中異動早盤急速跳水5.00%

精密科學盤中異動下午盤股價大跌5.04%

異動解讀 | Scotiabank上調Exact Sciences目標價,精密科學盤中大漲5.05%

精密科學盤中異動股價大漲5.03%報51.74美元

Scotiabank：維持Exact Sciences(EXAS.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由70.00美元調整至73.00美元。

精密科學2024財年實現淨利潤-10.29億美元，同比減少404.41%

埃佳特科學公司公佈截至12月31日的季度業績 - 收益摘要

埃佳特科學公司公佈截至12月31日的季度業績 - 收益摘要

Exact Sciences(EXAS.US)獲巴克萊首次覆蓋，給予增持評級, 目標價70.00美元。

精密科學盤中異動股價大跌5.09%報52.00美元

精密科學盤中異動急速拉昇5.12%

特朗普2.0時代即將開啓，投資機會如何掘金？

精密科學盤中異動快速下跌5.03%

精密科學盤中異動早盤快速跳水5.02%

精密科學盤中異動急速拉昇5.01%

精密科學盤中異動下午盤大幅拉昇5.08%報58.96美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXAS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","market":"US","secType":"STK","nameCN":"精密科學","latestPrice":40.31,"timestamp":1744142400000,"preClose":43.83,"halted":0,"volume":4466830,"hourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.31,"latestTime":"19:23 EDT","volume":260122,"amount":10485290.993616,"timestamp":1744154634561},"delay":0,"floatShares":184415998,"shares":185755406,"eps":-5.59,"marketStatus":"盤後交易","change":-3.52,"latestTime":"04-08 19:41:41 EDT","open":44.7,"high":45.66,"low":39.97,"amount":185216324.25474998,"amplitude":0.12982,"askPrice":42,"askSize":90,"bidPrice":39.9,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-5.59,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":980917200000,"exchange":"NASDAQ","adjPreClose":43.83,"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":43.83,"latestTime":"09:29 EDT","volume":183,"amount":8237.98107,"timestamp":1744118981091},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":40.31,"latestTime":"19:23 EDT","volume":260122,"amount":10485290.993616,"timestamp":1744154634561},"volumeRatio":1.262174,"impliedVol":0.8124,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXAS\",,,,,undefined,":{"symbol":"EXAS","floatShares":184415998,"roa":"-1.87%","roe":"-37.09%","lyrEps":-5.585633,"volumeRatio":1.262174,"shares":185755406,"dividePrice":0,"high":45.66,"amplitude":0.12982,"preClose":43.83,"low":39.97,"week52Low":39.97,"pbRate":"3.12","psRate":"2.71","week52High":74.44,"institutionHeld":0.9742,"latestPrice":40.31,"committee":0.052632,"eps":-5.59,"divideRate":0,"volume":4466830,"delay":0,"ttmEps":-5.59,"open":44.7,"prevYearClose":56.19,"prevWeekClose":42.55,"prevMonthClose":43.29,"prevQuarterClose":43.29,"fiveDayClose":43.45,"twentyDayClose":45.89,"sixtyDayClose":56.5,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXAS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525817195","title":"精密科學盤中異動 早盤急速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817195","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125991,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时26分，精密科学股票出现波动，股价急速下挫5.00%。截至发稿，该股报41.64美元/股，成交量104.477万股，换手率0.56%，振幅9.15%。机构评级方面，在所有29家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为1.60%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232631a6b443f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408232631a6b443f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0266013472.USD","BK4588","EXAS","BK4585","BK4139","LU1861558580.USD","LU1861559042.SGD","LU2324357040.USD","BK4548"],"gpt_icon":0},{"id":"2518690201","title":"精密科學盤中異動 下午盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518690201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518690201?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 02:57","pubTimestamp":1741633040,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日02时57分，精密科学股票出现异动，股价快速下挫5.04%。截至发稿，该股报44.69美元/股，成交量165.483万股，换手率0.89%，振幅5.97%。机构评级方面，在所有27家参与评级的机构中，93%的券商给予买入建议，7%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为0.86%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025720a26a9dca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311025720a26a9dca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861558580.USD","LU1861559042.SGD","BK4585","LU0266013472.USD","EXAS","BK4548","BK4139","LU2324357040.USD","BK4588"],"gpt_icon":0},{"id":"1164591482","title":"異動解讀 | Scotiabank上調Exact Sciences目標價,精密科學盤中大漲5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=1164591482","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164591482?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:42","pubTimestamp":1740418943,"startTime":"0","endTime":"0","summary":"周一盘中,精密科学(Exact Sciences)股价大涨5.05%,引发市场高度关注。\n\n研报公司Scotiabank维持该公司目标价,由跑赢大盘评级调整为跑赢大盘评级,目标价由70美元上调至73美元。分析师认为,Exact Sciences的前景乐观,投资者纷纷买入该股,推动股价上扬。\n\nExact Sciences是一家美国癌症诊断公司,专注于早期癌症检测技术。其主打产品Cologuard是一款无创大便DNA检测套装,可以非常准确地检测出结直肠癌。随着人口老龄化和健康意识提高,Cologuard预计将继续保持强劲的销售增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Scotiabank上调Exact Sciences目标价,精密科学盘中大涨5.05%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EXAS"],"gpt_icon":0},{"id":"2514771703","title":"精密科學盤中異動 股價大漲5.03%報51.74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771703?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 01:40","pubTimestamp":1740418837,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日01时40分，精密科学股票出现波动，股价大幅拉升5.03%。截至发稿，该股报51.74美元/股，成交量80.7793万股，换手率0.43%，振幅6.41%。机构评级方面，在所有27家参与评级的机构中，89%的券商给予买入建议，11%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为1.58%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501403898911dcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022501403898911dcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","EXAS","LU1861558580.USD","LU2324357040.USD","LU0266013472.USD","BK4585","BK4548","BK4588","BK4139"],"gpt_icon":0},{"id":"2513727719","title":"Scotiabank：維持Exact Sciences(EXAS.US)評級，由跑贏大盤調整至跑贏大盤評級, 目標價由70.00美元調整至73.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727719","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727719?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:51","pubTimestamp":1740408709,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Exact Sciences(EXAS.US)评级，由跑赢大盘调整至跑赢大盘评级, 目标价由70.00美元调整至73.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/24225148353018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXAS"],"gpt_icon":0},{"id":"2513270204","title":"精密科學2024財年實現淨利潤-10.29億美元，同比減少404.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513270204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513270204?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 00:00","pubTimestamp":1740240058,"startTime":"0","endTime":"0","summary":"2月23日，精密科学公布财报，公告显示公司2024财年净利润为-10.29亿美元，同比减少404.41%；其中营业收入为27.59亿美元，同比增加10.36%，每股基本收益为-5.59美元。机构评级：截至2025年2月23日，当前有21家机构对精密科学目标价做出预测，其中目标均价为71.62美元，其中最低目标价为61.00美元，最高目标价为86.00美元。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000125abd8c7d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250223000125abd8c7d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXAS"],"gpt_icon":0},{"id":"2512945371","title":"埃佳特科學公司公佈截至12月31日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945371","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945371?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:58","pubTimestamp":1740005906,"startTime":"0","endTime":"0","summary":"埃佳特科学公司公布截至12月31日的季度业绩 - 收益摘要Exact Sciences Corp EXAS.OQ报告了截至12月31日的季度调整后每股亏损4.67美元，低于去年同期的每股收益-27美分。24 位分析师对该季度的平均预期是每股亏损 31 美分。华尔街预期为每股-44美分至-21美分。该公司当季亏损8.6459亿美元。Exact Sciences Corp本季度股价下跌了11.7%。华尔街对 Exact Sciences Corp 的 12 个月目标价中位数为 70.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3S3PA1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS","BK4585","BK4139","LU0266013472.USD","BK4588","LU1861558580.USD","LU2324357040.USD","LU1861559042.SGD","BK4548"],"gpt_icon":0},{"id":"2512453711","title":"埃佳特科學公司公佈截至12月31日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2512453711","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512453711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 06:58","pubTimestamp":1740005906,"startTime":"0","endTime":"0","summary":"埃佳特科学公司公布截至12月31日的季度业绩 - 收益摘要Exact Sciences Corp EXAS.OQ报告了截至12月31日的季度调整后每股亏损4.67美元，低于去年同期的每股收益-27美分。24 位分析师对该季度的平均预期是每股亏损 31 美分。华尔街预期为每股-44美分至-21美分。该公司当季亏损8.6459亿美元。Exact Sciences Corp本季度股价下跌了11.7%。华尔街对 Exact Sciences Corp 的 12 个月目标价中位数为 70.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3T3PA1KM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXAS","BK4585","BK4548","LU1861559042.SGD","LU0266013472.USD","LU1861558580.USD","LU2324357040.USD","BK4588","BK4139"],"gpt_icon":0},{"id":"2505049191","title":"Exact Sciences(EXAS.US)獲巴克萊首次覆蓋，給予增持評級, 目標價70.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505049191","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505049191?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:12","pubTimestamp":1737652360,"startTime":"0","endTime":"0","summary":"Exact Sciences(EXAS.US)获巴克莱首次覆盖，给予增持评级, 目标价70.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24011247770030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXAS"],"gpt_icon":0},{"id":"2505014279","title":"精密科學盤中異動 股價大跌5.09%報52.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505014279","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505014279?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 22:59","pubTimestamp":1737644380,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时59分，精密科学股票出现波动，股价急速下挫5.09%。截至发稿，该股报52.00美元/股，成交量17.1021万股，换手率0.09%，振幅5.64%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为1.03%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225940abb60089&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225940abb60089&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4548","LU1861559042.SGD","LU1861558580.USD","BK4588","BK4139","LU0266013472.USD","EXAS","LU2324357040.USD"],"gpt_icon":0},{"id":"2505711112","title":"精密科學盤中異動 急速拉昇5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505711112","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505711112?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:48","pubTimestamp":1737470936,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时48分，精密科学股票出现异动，股价快速上涨5.12%。截至发稿，该股报54.39美元/股，成交量15.3591万股，换手率0.08%，振幅3.88%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为1.37%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224856a22a5b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121224856a22a5b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","LU1861558580.USD","BK4139","BK4585","LU2324357040.USD","LU0266013472.USD","BK4588","LU1861559042.SGD","EXAS"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JKHY","SEIC","FER","QXO","GEHC","MSFT","USAW.SI","FFIV","GNTX","REGN","AGNC","GILD","RIVN","BRKR","CFLT","NTRA","LU1815336091.USD","GTLB","PNFP","AMGN","ROKU","PODD","LECO","CHKP","RYAAY","MCHP","QLD","AUR","CHRW","TTD","LSTR","BK4585","HBAN","MDLZ","MPWR","MNDY","CME","MELI","QRVO","RADX","HST","OTEX","STX","TRMB","PCTY","RPRX","SBAC","MARA","BPMC","FYBR","COST","ERIC","TW","NDSN","RVMD","EBAY","TROW","BKR","MNST","GRAB","MDB","TECH","ODFL","ANSS","CPRT","BK4086","EXAS","EQIX","FTNT","CZR","LSCC","ARM","TSYW.SI","BK4550","BK4581","CDNS","EVRG","LNT","WYNN","PCAR","NWSA","NQmain","FWONK","PLTR","INTU","ZM","CBSH","QCOM","DSGX","COKE","LU0053671581.USD",".IXIC","WWD","SMCI","MKSI","TQQQ","GLPI","CSCO","CSX","WDC","NTNX","ULTA","PAYX","MANH","CRWD","META","CWST","TER","DKNG","ADBE","MRVL","ALGN","FSV","FSLR","HOOD","QQQ","ADSK","TCOM","ON","MRNA","AAON","ZS","EXE","DPZ","IDXX","BK4561","LU2065731478.USD","QID","CHDN","MNQmain","AMZN","INSM","GEN","ASML","COIN","SFM","SSNC","TTEK","TXN","Z","KDP","TSEM","STLD","HQY","JBHT","WBA","NTES","CDW","EWBC","REG","USJW.SI","APA","CASY","RGEN","CG","DOCU","GOOGL","AKAM","ALAB","HTHT","EXPE","MIDD","COO","DUOL","CSGP","MTSI","AMAT","TSCO","CCEP","FOXA","LAMR","SIRI","BKNG","BMRN","OKTA","NTRS","CHRD","KHC","PCVX","ICLR","ONC","HLNE","CPB","MKTX","NFLX","NICE","TEAM","AMD","FAST","BK4593","MTCH","FOX","BK4588","GMAB","JD","NDAQ","NXPI","FCNCA","HSIC","RKLB","TMUS","DLTR","AAL","DASH","LI","AXON","FTAI","BSY","NTAP","ADI","DOX","CYBR","HOLX","DDOG","PAA","RGLD","LPLA","SRPT","AZN","NBIX","PARA","PDD","TPG","PTC","PEP","INTC","TLN","PFG","INCY","CTAS","SAIA","ESLT","ISRG","LNW","NVIW.SI","ITCI","SNPS","OLED","LULU","AFRM","NVMI","ORLY","ARGX","FRPT","SOFI","CEG","ENTG","SQQQ","ROP","BK4534","SWKS","SBUX","AAPL","MEDP","ILMN","LIN","NVDA","ROIV","ENPH","LU0757428866.USD","ERIE","CSWI","POOL","BIIB","CTSH","HON","WTFC","CINF","BPOP","LKQ","LOGI","PSQ","MMYT","ROST","TSLA","AEP","AVGO","TTWO","EA","CHTR","ALNY"],"gpt_icon":1},{"id":"2503911521","title":"精密科學盤中異動 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503911521","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503911521?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:12","pubTimestamp":1737040365,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时12分，精密科学股票出现异动，股价大幅跳水5.03%。截至发稿，该股报50.83美元/股，成交量53.3937万股，换手率0.29%，振幅5.43%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为0.50%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231245a2246989&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116231245a2246989&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU2324357040.USD","LU1861558580.USD","BK4585","BK4548","LU0266013472.USD","EXAS","BK4588","BK4139"],"gpt_icon":0},{"id":"2503508752","title":"精密科學盤中異動 早盤快速跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503508752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503508752?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 00:08","pubTimestamp":1736870918,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日00时08分，精密科学股票出现异动，股价急速下跌5.02%。截至发稿，该股报55.57美元/股，成交量80.0991万股，换手率0.43%，振幅7.21%。机构评级方面，在所有26家参与评级的机构中，85%的券商给予买入建议，15%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体跌幅为0.78%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000839abaac46d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115000839abaac46d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861559042.SGD","LU2324357040.USD","LU1861558580.USD","BK4585","BK4548","LU0266013472.USD","EXAS","BK4588","BK4139"],"gpt_icon":0},{"id":"2503342285","title":"精密科學盤中異動 急速拉昇5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342285?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 02:59","pubTimestamp":1736794752,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日02时59分，精密科学股票出现异动，股价大幅上涨5.01%。截至发稿，该股报59.33美元/股，成交量114.698万股，换手率0.62%，振幅6.99%。机构评级方面，在所有25家参与评级的机构中，84%的券商给予买入建议，16%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为2.44%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114025913a2207eeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114025913a2207eeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1861558580.USD","BK4585","BK4548","LU2324357040.USD","BK4139","LU1861559042.SGD","EXAS","LU0266013472.USD"],"gpt_icon":0},{"id":"2493422578","title":"精密科學盤中異動 下午盤大幅拉昇5.08%報58.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2493422578","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493422578?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 02:00","pubTimestamp":1734717607,"startTime":"0","endTime":"0","summary":"北京时间2024年12月21日02时00分，精密科学股票出现波动，股价大幅拉升5.08%。截至发稿，该股报58.96美元/股，成交量70.3902万股，换手率0.38%，振幅5.15%。机构评级方面，在所有24家参与评级的机构中，83%的券商给予买入建议，17%的券商给予持有建议，无券商给予卖出建议。精密科学股票所在的生命科学行业中，整体涨幅为1.56%。精密科学的Cologuard筛查测试是一种基于粪便的无创DNA测试，是一种结肠癌、直肠癌的癌前筛查测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102000795ea9f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122102000795ea9f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU1861558580.USD","LU2324357040.USD","EXAS","LU0266013472.USD","LU1861559042.SGD","BK4548","BK4139","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":36,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXAS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.35,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"EXAS","fiscalQuarterEnding":"2024/12","expectedEps":-0.32,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2025-01-12","symbol":"EXAS","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1736658000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-05","symbol":"EXAS","fiscalQuarterEnding":"2024/09","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.21},{"market":"US","date":"2024-07-31","symbol":"EXAS","fiscalQuarterEnding":"2024/06","expectedEps":-0.37,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXAS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4074,"buy":0.4444,"hold":0.1481,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1741838400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXAS","date":"2025-04-07","current":-7.682207,"percent":0.996743,"low":-110.75061,"twenty":-60.283593,"median":-29.081958,"eighty":-16.604029,"high":-7.311591,"avg":-37.536982,"sd":25.180581,"marketCap":7903892525},"quantilePoints":[{"date":"2020-04-09","current":-46.565775,"twenty":-63.613693,"median":-41.088032,"eighty":-13.118438,"marketCap":9922701019},{"date":"2020-04-17","current":-52.353126,"twenty":-63.618218,"median":-41.073882,"eighty":-13.102121,"marketCap":11155927638},{"date":"2020-04-24","current":-52.921191,"twenty":-63.618218,"median":-41.137257,"eighty":-13.102121,"marketCap":11276976552},{"date":"2020-05-01","current":-53.097469,"twenty":-63.618218,"median":-41.66538,"eighty":-13.102121,"marketCap":11314539673},{"date":"2020-05-08","current":-90.500772,"twenty":-63.73535,"median":-41.88367,"eighty":-13.102121,"marketCap":12280683319},{"date":"2020-05-15","current":-95.223895,"twenty":-63.814551,"median":-42.510376,"eighty":-13.102121,"marketCap":12921596923},{"date":"2020-05-22","current":-92.244355,"twenty":-63.927667,"median":-42.601918,"eighty":-13.102121,"marketCap":12517282266},{"date":"2020-05-29","current":-94.771447,"twenty":-64.040342,"median":-42.601918,"eighty":-13.102121,"marketCap":12860200993},{"date":"2020-06-05","current":-95.70945,"twenty":-64.287484,"median":-42.601918,"eighty":-13.102121,"marketCap":12987485237},{"date":"2020-06-12","current":-94.208645,"twenty":-64.470273,"median":-42.601918,"eighty":-13.102121,"marketCap":12783830447},{"date":"2020-06-19","current":-99.240757,"twenty":-64.78536,"median":-42.601918,"eighty":-13.102121,"marketCap":13466672978},{"date":"2020-06-26","current":-89.342062,"twenty":-64.867512,"median":-42.601918,"eighty":-13.102121,"marketCap":12123449842},{"date":"2020-07-02","current":-95.632203,"twenty":-64.966086,"median":-42.601918,"eighty":-13.102121,"marketCap":12977003005},{"date":"2020-07-10","current":-101.613354,"twenty":-65.145237,"median":-42.601918,"eighty":-13.102121,"marketCap":13788627241},{"date":"2020-07-17","current":-108.035918,"twenty":-65.307854,"median":-42.601918,"eighty":-13.102121,"marketCap":14660149945},{"date":"2020-07-24","current":-105.266049,"twenty":-65.404642,"median":-42.601918,"eighty":-13.102121,"marketCap":14284287060},{"date":"2020-07-31","current":-86.082714,"twenty":-65.491273,"median":-42.601918,"eighty":-13.102121,"marketCap":14228353570},{"date":"2020-08-07","current":-78.760005,"twenty":-65.670594,"median":-42.816961,"eighty":-13.102121,"marketCap":13018004970},{"date":"2020-08-14","current":-77.524412,"twenty":-65.874294,"median":-43.472753,"eighty":-13.102121,"marketCap":12813777415},{"date":"2020-08-21","current":-72.836424,"twenty":-66.020746,"median":-44.096184,"eighty":-13.102121,"marketCap":12038914044},{"date":"2020-08-28","current":-66.467666,"twenty":-66.116661,"median":-44.727219,"eighty":-13.102121,"marketCap":10986241131},{"date":"2020-09-04","current":-67.866794,"twenty":-66.280917,"median":-45.003939,"eighty":-13.102121,"marketCap":11217498804},{"date":"2020-09-11","current":-69.229581,"twenty":-66.371274,"median":-45.197643,"eighty":-13.102121,"marketCap":11442749784},{"date":"2020-09-18","current":-70.383408,"twenty":-66.495773,"median":-45.751083,"eighty":-13.102121,"marketCap":11633462280},{"date":"2020-09-25","current":-88.762862,"twenty":-66.583653,"median":-46.184612,"eighty":-13.102121,"marketCap":14671347164},{"date":"2020-10-02","current":-95.940207,"twenty":-66.967069,"median":-46.565775,"eighty":-13.102121,"marketCap":15857668992},{"date":"2020-10-09","current":-98.066155,"twenty":-67.158459,"median":-47.447536,"eighty":-13.18044,"marketCap":16209060520},{"date":"2020-10-16","current":-93.868771,"twenty":-67.281572,"median":-47.771141,"eighty":-13.297315,"marketCap":15515287502},{"date":"2020-10-23","current":-99.665158,"twenty":-67.509982,"median":-48.069258,"eighty":-13.386782,"marketCap":16473355004},{"date":"2020-10-30","current":-60.166896,"twenty":-67.541287,"median":-48.398374,"eighty":-13.490185,"marketCap":19692625213},{"date":"2020-11-06","current":-60.23492,"twenty":-67.541287,"median":-48.609621,"eighty":-13.679197,"marketCap":19714889346},{"date":"2020-11-13","current":-59.622707,"twenty":-67.541287,"median":-49.240787,"eighty":-13.831228,"marketCap":19514512153},{"date":"2020-11-20","current":-55.988302,"twenty":-67.541287,"median":-49.593314,"eighty":-14.207106,"marketCap":18324971359},{"date":"2020-11-27","current":-57.426516,"twenty":-67.541287,"median":-49.733885,"eighty":-14.366651,"marketCap":18795698732},{"date":"2020-12-04","current":-64.559279,"twenty":-67.541287,"median":-50.328224,"eighty":-14.558586,"marketCap":21130252056},{"date":"2020-12-11","current":-62.921853,"twenty":-67.541287,"median":-50.534586,"eighty":-14.620761,"marketCap":20594322581},{"date":"2020-12-18","current":-66.59027,"twenty":-67.541287,"median":-51.124323,"eighty":-14.749448,"marketCap":21794995441},{"date":"2020-12-24","current":-67.809837,"twenty":-67.819062,"median":-51.29213,"eighty":-14.881237,"marketCap":22194159532},{"date":"2020-12-31","current":-64.374644,"twenty":-67.819062,"median":-51.497641,"eighty":-14.933953,"marketCap":21069820839},{"date":"2021-01-08","current":-67.4337,"twenty":-67.819062,"median":-51.932337,"eighty":-15.033181,"marketCap":22071049982},{"date":"2021-01-15","current":-75.082358,"twenty":-67.86446,"median":-52.186133,"eighty":-15.071942,"marketCap":24574455880},{"date":"2021-01-22","current":-77.155263,"twenty":-68.021979,"median":-52.303432,"eighty":-15.208382,"marketCap":25252917600},{"date":"2021-01-29","current":-70.550773,"twenty":-68.23103,"median":-52.611795,"eighty":-15.379509,"marketCap":23091267853},{"date":"2021-02-05","current":-74.37253,"twenty":-68.329874,"median":-52.862896,"eighty":-15.528817,"marketCap":24342129038},{"date":"2021-02-12","current":-79.732249,"twenty":-68.475878,"median":-53.065722,"eighty":-15.62473,"marketCap":26096365047},{"date":"2021-02-19","current":-30.346659,"twenty":-68.475878,"median":-53.065722,"eighty":-15.749334,"marketCap":24993660275},{"date":"2021-02-26","current":-27.946602,"twenty":-68.475878,"median":-53.065722,"eighty":-15.970194,"marketCap":23016961211},{"date":"2021-03-05","current":-24.973734,"twenty":-68.490634,"median":-53.077527,"eighty":-16.202222,"marketCap":20568492225},{"date":"2021-03-12","current":-26.373938,"twenty":-68.490634,"median":-53.077527,"eighty":-16.427038,"marketCap":21721707590},{"date":"2021-03-19","current":-27.441543,"twenty":-68.490634,"median":-53.077527,"eighty":-16.628596,"marketCap":22600992032},{"date":"2021-03-26","current":-25.868879,"twenty":-68.475878,"median":-53.065722,"eighty":-16.710997,"marketCap":21305738412},{"date":"2021-04-01","current":-27.21981,"twenty":-68.475878,"median":-53.065722,"eighty":-16.844968,"marketCap":22418371417},{"date":"2021-04-09","current":-25.774437,"twenty":-68.490634,"median":-53.077527,"eighty":-17.342573,"marketCap":21227955557},{"date":"2021-04-16","current":-26.698326,"twenty":-68.490634,"median":-53.077527,"eighty":-17.659097,"marketCap":21988874786},{"date":"2021-04-23","current":-27.503136,"twenty":-68.490634,"median":-53.077527,"eighty":-19.689539,"marketCap":22651719981},{"date":"2021-04-30","current":-27.419072,"twenty":-68.490634,"median":-53.077527,"eighty":-20.358852,"marketCap":22582484932},{"date":"2021-05-07","current":-24.894314,"twenty":-68.490634,"median":-53.077527,"eighty":-20.962466,"marketCap":17927042925},{"date":"2021-05-14","current":-23.045703,"twenty":-68.490634,"median":-53.077527,"eighty":-21.776032,"marketCap":16595809881},{"date":"2021-05-21","current":-25.320734,"twenty":-68.490634,"median":-53.077527,"eighty":-22.478319,"marketCap":18234118588},{"date":"2021-05-28","current":-26.3308,"twenty":-68.490634,"median":-53.077527,"eighty":-22.562011,"marketCap":18961493344},{"date":"2021-06-04","current":-25.449374,"twenty":-68.475878,"median":-53.065722,"eighty":-22.789054,"marketCap":18326755939},{"date":"2021-06-11","current":-29.037014,"twenty":-68.475878,"median":-53.065722,"eighty":-23.100162,"marketCap":20910308728},{"date":"2021-06-18","current":-30.139987,"twenty":-68.475878,"median":-53.065722,"eighty":-23.577938,"marketCap":21704588238},{"date":"2021-06-25","current":-30.628344,"twenty":-68.475878,"median":-53.065722,"eighty":-24.007959,"marketCap":22056267070},{"date":"2021-07-02","current":-29.258561,"twenty":-68.475878,"median":-53.065722,"eighty":-24.403239,"marketCap":21069850833},{"date":"2021-07-09","current":-28.515305,"twenty":-68.475878,"median":-53.065722,"eighty":-24.782013,"marketCap":20534612805},{"date":"2021-07-16","current":-27.157434,"twenty":-68.475878,"median":-53.065722,"eighty":-25.095798,"marketCap":19556774100},{"date":"2021-07-23","current":-28.098415,"twenty":-68.475878,"median":-53.065722,"eighty":-25.215916,"marketCap":20234399167},{"date":"2021-07-30","current":-22.369316,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18542955248},{"date":"2021-08-06","current":-21.157922,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17538774438},{"date":"2021-08-13","current":-19.2786,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":15980918590},{"date":"2021-08-20","current":-19.328384,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16022186295},{"date":"2021-08-27","current":-21.549965,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17863757611},{"date":"2021-09-03","current":-22.398357,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18567028076},{"date":"2021-09-10","current":-21.500182,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17822489906},{"date":"2021-09-17","current":-22.43362,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":18596259367},{"date":"2021-09-24","current":-19.917487,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16510520799},{"date":"2021-10-01","current":-19.944453,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16532874139},{"date":"2021-10-08","current":-19.434173,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16109880167},{"date":"2021-10-15","current":-20.527333,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":17016050180},{"date":"2021-10-22","current":-19.494328,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16159745310},{"date":"2021-10-29","current":-19.751542,"twenty":-68.475878,"median":-53.065722,"eighty":-25.336225,"marketCap":16372961784},{"date":"2021-11-05","current":-21.868212,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":17349058898},{"date":"2021-11-12","current":-19.91771,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":15801635885},{"date":"2021-11-19","current":-18.256091,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14483396905},{"date":"2021-11-26","current":-18.56235,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":14726366442},{"date":"2021-12-03","current":-16.635741,"twenty":-68.461121,"median":-53.035162,"eighty":-25.322579,"marketCap":13197898500},{"date":"2021-12-10","current":-17.224367,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13664882505},{"date":"2021-12-17","current":-17.435056,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13832031761},{"date":"2021-12-23","current":-16.968065,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13461546296},{"date":"2021-12-31","current":-16.905075,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":13411573838},{"date":"2022-01-07","current":-16.43374,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13037641996},{"date":"2022-01-14","current":-17.035398,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13514965131},{"date":"2022-01-21","current":-16.079696,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12756762318},{"date":"2022-01-28","current":-15.243456,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12093334857},{"date":"2022-02-04","current":-16.881183,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13392618768},{"date":"2022-02-11","current":-17.448088,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13842370890},{"date":"2022-02-18","current":-16.101416,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12773994200},{"date":"2022-02-25","current":-22.894962,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13636811955},{"date":"2022-03-04","current":-20.676209,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12315266976},{"date":"2022-03-11","current":-18.343449,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10925816524},{"date":"2022-03-18","current":-19.579987,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11662329734},{"date":"2022-03-25","current":-19.489366,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11608353588},{"date":"2022-04-01","current":-22.102759,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":13164955974},{"date":"2022-04-08","current":-19.676454,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":11719788211},{"date":"2022-04-14","current":-20.348804,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":12120256386},{"date":"2022-04-22","current":-17.738334,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":10565395166},{"date":"2022-04-29","current":-12.994103,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9685778305},{"date":"2022-05-06","current":-12.982301,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9676981050},{"date":"2022-05-13","current":-12.342627,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9200169801},{"date":"2022-05-20","current":-12.550344,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9355001498},{"date":"2022-05-27","current":-12.706132,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":9471125271},{"date":"2022-06-03","current":-11.223789,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":8366189980},{"date":"2022-06-10","current":-9.732005,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":7254216885},{"date":"2022-06-17","current":-8.738269,"twenty":-68.431608,"median":-53.00298,"eighty":-25.189643,"marketCap":6513487972},{"date":"2022-06-24","current":-10.657289,"twenty":-68.446365,"median":-53.004602,"eighty":-25.268325,"marketCap":7943921716},{"date":"2022-07-01","current":-9.708401,"twenty":-68.446365,"median":-53.004602,"eighty":-25.189575,"marketCap":7236622374},{"date":"2022-07-08","current":-10.994829,"twenty":-68.446365,"median":-53.004602,"eighty":-25.103117,"marketCap":8195523223},{"date":"2022-07-15","current":-11.070362,"twenty":-68.446365,"median":-53.004602,"eighty":-24.017766,"marketCap":8251825659},{"date":"2022-07-22","current":-10.713939,"twenty":-68.446365,"median":-53.004602,"eighty":-23.062855,"marketCap":7986148542},{"date":"2022-07-29","current":-10.645487,"twenty":-68.446365,"median":-53.004602,"eighty":-22.712407,"marketCap":7935124461},{"date":"2022-08-05","current":-11.334773,"twenty":-68.446365,"median":-53.004602,"eighty":-22.403335,"marketCap":8325946498},{"date":"2022-08-12","current":-10.289228,"twenty":-68.446365,"median":-53.004602,"eighty":-22.211504,"marketCap":7557942081},{"date":"2022-08-19","current":-8.872682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.948232,"marketCap":6517419968},{"date":"2022-08-26","current":-8.891955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.739972,"marketCap":6531576732},{"date":"2022-09-02","current":-8.69441,"twenty":-68.446365,"median":-53.004602,"eighty":-21.530052,"marketCap":6386469906},{"date":"2022-09-09","current":-9.792955,"twenty":-68.446365,"median":-53.004602,"eighty":-21.446015,"marketCap":7193405422},{"date":"2022-09-16","current":-9.455682,"twenty":-68.446365,"median":-53.004602,"eighty":-21.14414,"marketCap":6945662062},{"date":"2022-09-23","current":-8.048773,"twenty":-68.446365,"median":-53.004602,"eighty":-20.950059,"marketCap":5912218331},{"date":"2022-09-30","current":-7.827137,"twenty":-68.446365,"median":-53.004602,"eighty":-20.775645,"marketCap":5749415552},{"date":"2022-10-07","current":-8.147546,"twenty":-68.446365,"median":-53.004602,"eighty":-20.511115,"marketCap":5984771744},{"date":"2022-10-14","current":-7.311591,"twenty":-68.446365,"median":-53.004602,"eighty":-20.337098,"marketCap":5370722130},{"date":"2022-10-21","current":-7.916273,"twenty":-68.446365,"median":-53.004602,"eighty":-20.181802,"marketCap":5814890582},{"date":"2022-10-28","current":-8.330637,"twenty":-68.446365,"median":-53.004602,"eighty":-20.060614,"marketCap":6119260996},{"date":"2022-11-04","current":-9.318607,"twenty":-68.446365,"median":-53.004602,"eighty":-19.974322,"marketCap":6675589345},{"date":"2022-11-11","current":-11.491378,"twenty":-68.446365,"median":-53.004602,"eighty":-19.917621,"marketCap":8232101526},{"date":"2022-11-18","current":-10.548852,"twenty":-68.446365,"median":-53.004602,"eighty":-19.830218,"marketCap":7556902178},{"date":"2022-11-25","current":-10.578616,"twenty":-68.446365,"median":-53.004602,"eighty":-19.780167,"marketCap":7578224263},{"date":"2022-12-02","current":-11.498819,"twenty":-68.446365,"median":-53.004602,"eighty":-19.653068,"marketCap":8237432048},{"date":"2022-12-09","current":-11.062281,"twenty":-68.446365,"median":-53.004602,"eighty":-19.517975,"marketCap":7924708139},{"date":"2022-12-16","current":-12.877884,"twenty":-68.446365,"median":-53.004602,"eighty":-19.421728,"marketCap":9225355304},{"date":"2022-12-23","current":-12.513275,"twenty":-68.446365,"median":-53.004602,"eighty":-19.317182,"marketCap":8964159767},{"date":"2022-12-30","current":-12.280124,"twenty":-68.446365,"median":-53.004602,"eighty":-19.23504,"marketCap":8797136770},{"date":"2023-01-06","current":-11.704687,"twenty":-68.446365,"median":-53.001358,"eighty":-19.098671,"marketCap":8384909800},{"date":"2023-01-13","current":-17.104369,"twenty":-68.446365,"median":-53.001358,"eighty":-18.729084,"marketCap":12253091329},{"date":"2023-01-20","current":-16.923305,"twenty":-68.446365,"median":-53.001358,"eighty":-18.515,"marketCap":12123381980},{"date":"2023-01-27","current":-16.73728,"twenty":-68.446365,"median":-53.001358,"eighty":-18.252616,"marketCap":11990118951},{"date":"2023-02-03","current":-16.729839,"twenty":-68.446365,"median":-53.001358,"eighty":-17.869035,"marketCap":11984788430},{"date":"2023-02-10","current":-15.886526,"twenty":-68.446365,"median":-53.001358,"eighty":-17.637057,"marketCap":11380662697},{"date":"2023-02-17","current":-15.745147,"twenty":-68.446365,"median":-53.001358,"eighty":-17.443744,"marketCap":11279382795},{"date":"2023-02-24","current":-17.164132,"twenty":-68.446365,"median":-53.001358,"eighty":-17.436359,"marketCap":10701939377},{"date":"2023-03-03","current":-19.296429,"twenty":-68.446365,"median":-53.001358,"eighty":-17.42463,"marketCap":12031439256},{"date":"2023-03-10","current":-17.718644,"twenty":-68.446365,"median":-52.921191,"eighty":-17.42463,"marketCap":11047680632},{"date":"2023-03-17","current":-18.133098,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11306095488},{"date":"2023-03-24","current":-18.944857,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11812232171},{"date":"2023-03-31","current":-19.382178,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":12084904399},{"date":"2023-04-06","current":-18.416071,"twenty":-68.431608,"median":-52.633875,"eighty":-17.429843,"marketCap":11482530459},{"date":"2023-04-14","current":-19.156372,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11944112856},{"date":"2023-04-21","current":-19.130942,"twenty":-68.446365,"median":-52.655955,"eighty":-17.42463,"marketCap":11928257024},{"date":"2023-04-28","current":-18.297406,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11408542524},{"date":"2023-05-05","current":-18.963658,"twenty":-68.446365,"median":-52.611795,"eighty":-17.42463,"marketCap":11823954460},{"date":"2023-05-12","current":-27.170392,"twenty":-68.461121,"median":-52.370659,"eighty":-17.419417,"marketCap":14039484786},{"date":"2023-05-19","current":-28.375039,"twenty":-68.461121,"median":-52.24696,"eighty":-17.419417,"marketCap":14661950213},{"date":"2023-05-26","current":-28.231572,"twenty":-68.490634,"median":-52.005783,"eighty":-17.408991,"marketCap":14587818014},{"date":"2023-06-02","current":-29.282878,"twenty":-68.490634,"median":-51.020821,"eighty":-17.408991,"marketCap":15131048648},{"date":"2023-06-09","current":-31.661413,"twenty":-68.490634,"median":-50.153018,"eighty":-17.408991,"marketCap":16360085401},{"date":"2023-06-16","current":-32.618416,"twenty":-68.357169,"median":-49.593314,"eighty":-17.402909,"marketCap":16854587706},{"date":"2023-06-23","current":-33.198205,"twenty":-68.311884,"median":-48.890625,"eighty":-17.396827,"marketCap":17154176694},{"date":"2023-06-30","current":-32.929267,"twenty":-68.314534,"median":-48.433116,"eighty":-17.390746,"marketCap":17015210718},{"date":"2023-07-07","current":-31.947815,"twenty":-68.314534,"median":-48.008041,"eighty":-17.390746,"marketCap":16508075142},{"date":"2023-07-14","current":-34.452088,"twenty":-68.314534,"median":-46.086646,"eighty":-17.390746,"marketCap":17802083000},{"date":"2023-07-21","current":-33.156293,"twenty":-68.162126,"median":-43.468797,"eighty":-17.390746,"marketCap":17132519659},{"date":"2023-07-28","current":-33.952631,"twenty":-68.162126,"median":-40.274604,"eighty":-17.390746,"marketCap":17544003329},{"date":"2023-08-04","current":-36.753889,"twenty":-68.162126,"median":-38.802498,"eighty":-17.390746,"marketCap":15866029017},{"date":"2023-08-11","current":-34.552506,"twenty":-68.162126,"median":-35.837454,"eighty":-17.390746,"marketCap":14915729397},{"date":"2023-08-18","current":-35.410459,"twenty":-68.162126,"median":-35.607161,"eighty":-17.390746,"marketCap":15286093317},{"date":"2023-08-25","current":-33.33463,"twenty":-68.108734,"median":-35.330942,"eighty":-17.390746,"marketCap":14389993295},{"date":"2023-09-01","current":-35.017056,"twenty":-67.879081,"median":-34.661319,"eighty":-17.390746,"marketCap":15116267910},{"date":"2023-09-08","current":-33.01656,"twenty":-67.830354,"median":-34.552506,"eighty":-17.390746,"marketCap":14252687647},{"date":"2023-09-15","current":-32.384604,"twenty":-67.533763,"median":-34.418581,"eighty":-17.390746,"marketCap":13979883003},{"date":"2023-09-22","current":-29.09927,"twenty":-67.444095,"median":-34.06789,"eighty":-17.390746,"marketCap":12561660186},{"date":"2023-09-29","current":-28.94442,"twenty":-67.212927,"median":-33.589389,"eighty":-17.390746,"marketCap":12494814015},{"date":"2023-10-06","current":-27.182476,"twenty":-67.023016,"median":-33.28203,"eighty":-17.390746,"marketCap":11734212988},{"date":"2023-10-13","current":-27.031811,"twenty":-66.850206,"median":-33.01656,"eighty":-17.390746,"marketCap":11669173470},{"date":"2023-10-20","current":-26.97322,"twenty":-66.850206,"median":-32.848934,"eighty":-17.390746,"marketCap":11643880325},{"date":"2023-10-27","current":-25.688382,"twenty":-66.9117,"median":-32.771919,"eighty":-17.363378,"marketCap":11089237771},{"date":"2023-11-03","current":-40.038165,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11295887502},{"date":"2023-11-10","current":-38.230486,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":10785890660},{"date":"2023-11-17","current":-39.211248,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11062591074},{"date":"2023-11-24","current":-42.300969,"twenty":-66.9117,"median":-32.655089,"eighty":-17.363378,"marketCap":11934287804},{"date":"2023-12-01","current":-41.025337,"twenty":-66.807169,"median":-32.655089,"eighty":-17.363378,"marketCap":11574396416},{"date":"2023-12-08","current":-41.640718,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":11748012362},{"date":"2023-12-15","current":-43.461217,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12261626203},{"date":"2023-12-22","current":-45.788123,"twenty":-66.711462,"median":-32.681284,"eighty":-17.378582,"marketCap":12918111499},{"date":"2023-12-29","current":-48.538102,"twenty":-66.7263,"median":-32.655089,"eighty":-17.363378,"marketCap":13693957759},{"date":"2024-01-05","current":-45.659919,"twenty":-66.741137,"median":-32.628894,"eighty":-17.348174,"marketCap":12881941511},{"date":"2024-01-12","current":-43.999674,"twenty":-66.604721,"median":-32.628894,"eighty":-17.348174,"marketCap":12413540156},{"date":"2024-01-19","current":-41.794563,"twenty":-66.596182,"median":-32.623655,"eighty":-17.332969,"marketCap":11791416348},{"date":"2024-01-26","current":-41.192003,"twenty":-66.473278,"median":-32.628894,"eighty":-17.348174,"marketCap":11621417401},{"date":"2024-02-02","current":-40.980466,"twenty":-66.28825,"median":-32.628894,"eighty":-17.348174,"marketCap":11561736919},{"date":"2024-02-09","current":-39.089454,"twenty":-66.157248,"median":-32.628894,"eighty":-17.348174,"marketCap":11028229585},{"date":"2024-02-16","current":-39.159967,"twenty":-66.057678,"median":-32.628894,"eighty":-17.348174,"marketCap":11048123078},{"date":"2024-02-23","current":-52.898996,"twenty":-65.961859,"median":-32.628894,"eighty":-17.348174,"marketCap":10799277226},{"date":"2024-03-01","current":-51.156148,"twenty":-65.897151,"median":-32.655089,"eighty":-17.363378,"marketCap":10443476531},{"date":"2024-03-08","current":-54.650737,"twenty":-65.834398,"median":-32.655089,"eighty":-17.363378,"marketCap":11156893231},{"date":"2024-03-15","current":-52.045357,"twenty":-65.617196,"median":-32.655089,"eighty":-17.363378,"marketCap":10625007498},{"date":"2024-03-22","current":-55.130909,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":11254919954},{"date":"2024-03-28","current":-59.470245,"twenty":-65.482933,"median":-32.655089,"eighty":-17.363378,"marketCap":12140791072},{"date":"2024-04-05","current":-62.386848,"twenty":-65.429406,"median":-32.628894,"eighty":-17.348174,"marketCap":12736212644},{"date":"2024-04-12","current":-64.867739,"twenty":-65.287887,"median":-32.628894,"eighty":-17.348174,"marketCap":13242684042},{"date":"2024-04-19","current":-56.446937,"twenty":-65.011059,"median":-32.628894,"eighty":-17.348174,"marketCap":11523585785},{"date":"2024-04-26","current":-52.944412,"twenty":-64.768508,"median":-32.655089,"eighty":-17.363378,"marketCap":10808548789},{"date":"2024-05-03","current":-54.520407,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":11130286506},{"date":"2024-05-10","current":-41.595349,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9992284392},{"date":"2024-05-17","current":-39.905418,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9586319005},{"date":"2024-05-24","current":-41.541579,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":9979367311},{"date":"2024-05-31","current":-34.75881,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8349969875},{"date":"2024-06-07","current":-34.313283,"twenty":-64.740119,"median":-32.655089,"eighty":-17.363378,"marketCap":8242942637},{"date":"2024-06-14","current":-32.838434,"twenty":-64.507419,"median":-32.618416,"eighty":-17.348174,"marketCap":7888645572},{"date":"2024-06-21","current":-33.798622,"twenty":-63.930434,"median":-32.44388,"eighty":-17.332969,"marketCap":8119307724},{"date":"2024-06-28","current":-34.175016,"twenty":-63.70368,"median":-32.369862,"eighty":-17.290397,"marketCap":8209727287},{"date":"2024-07-05","current":-33.17642,"twenty":-63.446958,"median":-32.369862,"eighty":-17.290397,"marketCap":7969838649},{"date":"2024-07-12","current":-34.443868,"twenty":-63.057252,"median":-32.369862,"eighty":-17.290397,"marketCap":8274312689},{"date":"2024-07-15","current":-35.611457,"twenty":-62.948415,"median":-32.369862,"eighty":-17.290397,"marketCap":8554797865},{"date":"2024-08-02","current":-61.140192,"twenty":-62.256933,"median":-31.711333,"eighty":-17.219154,"marketCap":10700022708},{"date":"2024-08-09","current":-60.453935,"twenty":-61.744969,"median":-31.711333,"eighty":-17.219154,"marketCap":10579922298},{"date":"2024-08-16","current":-61.731428,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10803493831},{"date":"2024-08-23","current":-62.354338,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":10912508049},{"date":"2024-08-30","current":-65.732833,"twenty":-61.385804,"median":-31.711333,"eighty":-17.219154,"marketCap":11503771608},{"date":"2024-09-06","current":-64.30753,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":11254332294},{"date":"2024-09-13","current":-71.148982,"twenty":-61.28246,"median":-31.711333,"eighty":-17.219154,"marketCap":12451641000},{"date":"2024-09-20","current":-74.780863,"twenty":-61.460016,"median":-31.711333,"eighty":-17.219154,"marketCap":13087249325},{"date":"2024-09-27","current":-71.72966,"twenty":-61.836932,"median":-31.711333,"eighty":-17.219154,"marketCap":12553264424},{"date":"2024-10-04","current":-70.114318,"twenty":-62.094616,"median":-31.711333,"eighty":-17.219154,"marketCap":12270566535},{"date":"2024-10-11","current":-73.207752,"twenty":-62.353948,"median":-31.711333,"eighty":-17.219154,"marketCap":12811942231},{"date":"2024-10-18","current":-73.091616,"twenty":-62.600752,"median":-31.711333,"eighty":-17.219154,"marketCap":12791617546},{"date":"2024-10-25","current":-74.179069,"twenty":-62.991508,"median":-31.711333,"eighty":-17.219154,"marketCap":12981930504},{"date":"2024-10-31","current":-74.390225,"twenty":-63.1558,"median":-31.711333,"eighty":-17.219154,"marketCap":13018884476},{"date":"2024-11-08","current":-46.027393,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9851611076},{"date":"2024-11-15","current":-44.038608,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9425935602},{"date":"2024-11-22","current":-45.889042,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":9821998869},{"date":"2024-11-29","current":-53.67989,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11489536269},{"date":"2024-12-06","current":-54.138175,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11587626704},{"date":"2024-12-13","current":-54.051706,"twenty":-63.325136,"median":-31.675006,"eighty":-17.217851,"marketCap":11569119075},{"date":"2024-12-20","current":-48.517697,"twenty":-63.230635,"median":-31.675006,"eighty":-17.217851,"marketCap":10384630800},{"date":"2024-12-27","current":-49.702321,"twenty":-63.030037,"median":-31.675006,"eighty":-17.217851,"marketCap":10638185321},{"date":"2025-01-03","current":-49.222418,"twenty":-62.868406,"median":-31.675006,"eighty":-17.217851,"marketCap":10535467979},{"date":"2025-01-10","current":-49.01057,"twenty":-62.41552,"median":-31.668209,"eighty":-17.216254,"marketCap":10490124287},{"date":"2025-01-17","current":-43.614911,"twenty":-62.36084,"median":-31.668209,"eighty":-17.216254,"marketCap":9335248218},{"date":"2025-01-24","current":-47.670302,"twenty":-62.132624,"median":-31.668209,"eighty":-17.216254,"marketCap":10203256033},{"date":"2025-01-31","current":-48.448522,"twenty":-62.100951,"median":-31.668209,"eighty":-17.216254,"marketCap":10369824696},{"date":"2025-02-07","current":-46.935316,"twenty":-61.751924,"median":-31.668209,"eighty":-17.216254,"marketCap":10045941184},{"date":"2025-02-14","current":-43.744614,"twenty":-61.170983,"median":-31.668209,"eighty":-17.216254,"marketCap":9363009662},{"date":"2025-02-21","current":-8.938803,"twenty":-60.449754,"median":-31.642838,"eighty":-17.163796,"marketCap":9196750151},{"date":"2025-02-28","current":-8.633681,"twenty":-60.272562,"median":-30.934782,"eighty":-17.022366,"marketCap":8882823514},{"date":"2025-03-07","current":-8.420638,"twenty":-60.283593,"median":-30.525908,"eighty":-16.961133,"marketCap":8663632135},{"date":"2025-03-14","current":-7.770674,"twenty":-60.283593,"median":-30.139987,"eighty":-16.900461,"marketCap":7994912674},{"date":"2025-03-21","current":-7.994551,"twenty":-60.283593,"median":-29.764872,"eighty":-16.821612,"marketCap":8225249377},{"date":"2025-03-28","current":-8.122738,"twenty":-60.283593,"median":-29.282878,"eighty":-16.734304,"marketCap":8357135715},{"date":"2025-04-04","current":-7.994551,"twenty":-60.283593,"median":-29.09927,"eighty":-16.627921,"marketCap":8225249377},{"date":"2025-04-07","current":-7.682207,"twenty":-60.283593,"median":-29.081958,"eighty":-16.604029,"marketCap":7903892525}],"updateTime":1744155701459}}}