美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛克斯龍

45.35

-1.8800-3.98%

盤後：44.79-0.5600-1.23%19:59 EDT

成交量：1,393.72萬

成交額：6.44億

市值：455.87億

市盈率：18.51

高：48.11

開：48.06

低：45.09

收：47.23

資料載入中...

總覽公司新聞公告

大摩：維持Exelon(EXC.US)評級，由持股觀望調整至持股觀望評級, 目標價由46.00美元調整至48.00美元。

愛克斯龍電力2024財年實現淨利潤24.60億美元，同比增加5.67%

Scotiabank：維持Exelon(EXC.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由42.00美元調整至44.00美元。

Exelon 2024年第四季度調整後每股收益0.64美元，超出預期的0.59美元，銷售額54.71億美元，超出預期的47.42億美元

Evercore ISI Group：上調Exelon評級

Talen Energy 將對 FERC 拒絕亞馬遜數據中心交易的決定提出上訴

【券商聚焦】高盛：美洲公用事業展望積極優先推薦桑普拉能源(SRE)

Constellation Energy 尋求共建數據中心的電網收費規則

愛克斯龍電力2024財年第三財季實現淨利潤7.07億美元，同比增加1.00%

更新版 1-美國監管機構對發電廠數據中心選址提出質疑

美國監管機構考慮圍繞發電廠數據中心選址的問題

更新版 1-Exelon 的數據中心積壓工作因電力連接問題猛增 80

BUZZ-Exelon 第三季度利潤超預期後上漲

因電費上漲，公用事業公司 Exelon 盈利超出預期

Exelon Corp 預計每股收益 67 美分 - 財報前瞻

BUZZ-巴克萊認為獨立電力公司將受到 PJM 拍賣延遲的負面影響

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EXC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","market":"US","secType":"STK","nameCN":"愛克斯龍","latestPrice":45.35,"timestamp":1743796800000,"preClose":47.23,"halted":0,"volume":13937168,"hourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.35,"latestTime":"19:59 EDT","volume":667262,"amount":30259029.4711,"timestamp":1743811191008},"delay":0,"floatShares":1003852273,"shares":1005217157,"eps":2.45,"marketStatus":"休市中","change":-1.88,"latestTime":"04-04 16:00:00 EDT","open":48.06,"high":48.11,"low":45.09,"amount":644403582.536448,"amplitude":0.063942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.45,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-835992000000,"exchange":"NASDAQ","adjPreClose":47.23,"dividendRate":0.033517,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":47.23,"latestTime":"09:29 EDT","volume":14248,"amount":685236.97164,"timestamp":1743773399999},"postHourTrading":{"tag":"盘后","latestPrice":44.79,"preClose":45.35,"latestTime":"19:59 EDT","volume":667262,"amount":30259029.4711,"timestamp":1743811191008},"volumeRatio":1.3097761203716398,"impliedVol":0.1516,"impliedVolPercentile":0.0359},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EXC\",,,,,undefined,":{"symbol":"EXC","floatShares":1003852273,"roa":"2.55%","roe":"9.34%","lyrEps":2.452642,"volumeRatio":1.3097761203716398,"shares":1005217157,"dividePrice":1.52,"high":48.11,"amplitude":0.063942,"preClose":47.23,"low":45.09,"week52Low":34.005,"pbRate":"1.69","psRate":"1.98","week52High":48.11,"institutionHeld":0.8219,"latestPrice":45.35,"eps":2.45,"divideRate":0.033517,"volume":13937168,"delay":0,"ttmEps":2.45,"open":48.06,"prevYearClose":37.64,"prevWeekClose":44.71,"prevMonthClose":46.08,"prevQuarterClose":46.08,"fiveDayClose":44.71,"twentyDayClose":43.11,"sixtyDayClose":37.53,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EXC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520650734","title":"大摩：維持Exelon(EXC.US)評級，由持股觀望調整至持股觀望評級, 目標價由46.00美元調整至48.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520650734","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520650734?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 23:26","pubTimestamp":1742484380,"startTime":"0","endTime":"0","summary":"大摩：维持Exelon(EXC.US)评级，由持股观望调整至持股观望评级, 目标价由46.00美元调整至48.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20232648913586.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0},{"id":"2511670235","title":"愛克斯龍電力2024財年實現淨利潤24.60億美元，同比增加5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511670235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511670235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635279,"startTime":"0","endTime":"0","summary":"2月16日，爱克斯龙电力公布财报，公告显示公司2024财年净利润为24.60亿美元，同比增加5.67%；其中营业收入为230.28亿美元，同比增加5.99%，每股基本收益为2.45美元。从资产负债表来看，爱克斯龙电力总负债808.63亿美元，其中短期债务37.41亿美元，资产负债比为0.01，流动比率为0.88。机构评级：截至2025年2月16日，当前有14家机构对爱克斯龙电力目标价做出预测，其中目标均价为44.21美元，其中最低目标价为41.00美元，最高目标价为47.00美元。股市有风险，请谨慎决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000140a24729e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2511579952","title":"Scotiabank：維持Exelon(EXC.US)評級，由與大盤持平調整至與大盤持平評級, 目標價由42.00美元調整至44.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511579952","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511579952?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 03:01","pubTimestamp":1739473319,"startTime":"0","endTime":"0","summary":"Scotiabank：维持Exelon(EXC.US)评级，由与大盘持平调整至与大盘持平评级, 目标价由42.00美元调整至44.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14030148150831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EXC"],"gpt_icon":0},{"id":"1186749469","title":"Exelon 2024年第四季度調整後每股收益0.64美元，超出預期的0.59美元，銷售額54.71億美元，超出預期的47.42億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186749469","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186749469?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 19:55","pubTimestamp":1739361350,"startTime":"0","endTime":"0","summary":"Exelon  公布的季度每股收益为0.64美元，超出分析师一致预期的0.59美元，超出幅度为8.47%。与去年同期的每股收益0.60美元相比，增长了6.67%。以上内容来自Benzinga Earnings专栏，原文如下：Exelon  reported quarterly earnings of $0.64 per share which beat the analyst consensus estimate of $0.59 by 8.47 percent. This is a 6.67 percent increase over earnings of $0.60 per share from the same period last year.  The company reported quarterly sales of $5.471 billion which beat the analyst consensus estimate of $4.742 billion by 15.37 percent.  This is a 1.92 percent increase o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Exelon 2024年第四季度调整后每股收益0.64美元，超出预期的0.59美元，销售额54.71亿美元，超出预期的47.42亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2505221216","title":"Evercore ISI Group：上調Exelon評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2505221216","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505221216?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 20:11","pubTimestamp":1737461501,"startTime":"0","endTime":"0","summary":"evercore ISI Group：上调Exelon(EXC.US)评级，由大市同步调整至优于大市评级,目标价由43.00美元调整至44.00美元。爱克斯龙电力(EXC.US)公司简介：爱克斯龙电力公司是一家从事能源分配和传输业务的公用事业服务控股公司。它通过以下部门运营:联邦爱迪生公司(ComEd)，PECO能源公司(PECO)，巴尔的摩天然气和电力公司(BGE)，波托马克电力公司(Pepco)，德尔马瓦电力和照明公司(DPL)和大西洋城电力公司(ACE)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201503a22a3664&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121201503a22a3664&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EVR","EXC"],"gpt_icon":0},{"id":"2493793097","title":"Talen Energy 將對 FERC 拒絕亞馬遜數據中心交易的決定提出上訴","url":"https://stock-news.laohu8.com/highlight/detail?id=2493793097","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493793097?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 01:31","pubTimestamp":1734975097,"startTime":"0","endTime":"0","summary":"    路透12月23日 - Talen Energy   周一表示，该公司计划对联邦能源管理委员会拒绝其宾夕法尼亚州核电厂亚马逊数据中心的修订互联协议提出异议。然而，这项交易遭到了美国电力公司  和埃克塞隆公司  的反对。Talen Energy在一份声明中说，由于 FERC 没有在 30 天内就重审请求做出决定，因此现在可以向美国巡回上诉法院就拒绝修改互联协议的决定提起上诉。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889565833.HKD","IE00B1BXHZ80.USD","LU0276348264.USD","LU0354030511.USD","IE00B7KXQ091.USD","LU2275660780.HKD","LU0348723411.USD","LU1791710582.SGD","LU0265550359.USD","LU0719512351.SGD","LU1066053197.SGD","LU2089284900.SGD","IE0002270589.USD","LU1244550577.SGD","LU0211327993.USD","LU0456855351.SGD","TLN","LU0316494557.USD","BK4538","LU0011850046.USD","IE00BZ18W456.USD","LU0417517546.SGD","LU0127658192.USD","LU0345768153.USD","LU0310800379.SGD","LU1629891620.HKD","LU2420271590.USD","LU1894683264.USD","LU2089283258.USD","LU0820562030.AUD","AEP","USAW.SI","LU1778281490.HKD","LU0289941410.SGD","LU1066051811.HKD","LU1935043536.SGD","IE0034235303.USD","LU2211815571.USD","LU2237438978.USD","LU2361044865.SGD","LU0823421416.USD","LU2360106780.USD","IE00BJTD4N35.SGD","EXC","LU1815333072.USD","SGXZ51526630.SGD","LU1153585028.USD","LU0211328371.USD","LU1914381329.SGD"],"gpt_icon":0},{"id":"2492721216","title":"【券商聚焦】高盛：美洲公用事業展望積極 優先推薦桑普拉能源(SRE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2492721216","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492721216?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 09:58","pubTimestamp":1734400715,"startTime":"0","endTime":"0","summary":"金吾财讯 | 高盛对2025年美洲公用事业板块持积极态度，特别强调了对桑普拉能源 的看好。对于未来收入预测值及目标价和评级，高盛对桑普拉能源的评级为“买入”，并预计其在2025-2027年间的平均预测EPS增长约为10%。高盛预计SRE将因Oncor的资本支出增加而显著受益，并预计公司将在未来解决加州GRC问题，并在2025年对Port Arthur第二阶段项目做出最终投资决定。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZWQyMzQ4MWViNTBlNjYyZWIyNzg3MGMyMTYyODU5MDY5NTc1OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283303","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","SRE","LU1093756168.USD","LU0124384867.USD","BK4597","IE00BZ18W456.USD","159301","LU2362541513.USD","IE00BSNM7G36.USD","IE00BD4GTT62.SGD","EXC","IE00BMQBXF63.USD","LU1894683264.USD","LU1119994496.HKD","LU1261432733.SGD","AEE","IE00B2PGVK34.USD","FE","LU0689626769.HKD","BK4566","LU2362540622.SGD","AEP","BK4581","IE00BMG7P926.USD","LU0742534661.SGD","LU1621767810.EUR","ED","LU0985320562.USD","IE00B7SZLL34.SGD","LU0251131958.USD","LU0312595415.SGD","XEL","LU0472753341.HKD","LU0289739343.SGD","LU2108987350.USD","LU2237443465.HKD","BK4588","IE0004086264.USD","LU0069063385.USD","BK4552","LU2449327464.USD","LU2237443622.USD","LU1621768115.EUR","LU2106854487.HKD","IE00B3T34201.USD","NEE","LU0689472784.USD","PCG","LU0106831901.USD","LU0289961442.SGD"],"gpt_icon":0},{"id":"2486704530","title":"Constellation Energy 尋求共建數據中心的電網收費規則","url":"https://stock-news.laohu8.com/highlight/detail?id=2486704530","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486704530?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:21","pubTimestamp":1732627299,"startTime":"0","endTime":"0","summary":"    路透社11月26日 - 星座能源公司呼吁美国最大的电网运营商在其电价规则中纳入互联电力供应商在向位于发电厂旁的数据中心供电时应遵循的指导。Constellation 上周五向联邦能源管理委员会提交了一份针对 PJM Interconnection 的投诉，称一些地方电力公司正在利用缺乏此类规则来阻挠发电商的竞争，反对所谓的共址数据中心。Constellation是美国最大的核电厂运营商，在这场监管战中支持Talen Energy   。PJM、Constellation 和 Exelon 没有立即回应置评请求。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ18W456.USD","IE00BMQBXF63.USD","LU0820562030.AUD","LU0943347566.SGD","BK4081","EXC","IE00B19Z3581.USD","LU0820561818.USD","LU0742534661.SGD","LU0689472784.USD","LU1551013425.SGD","LU2362541273.HKD","IE00BZ18W340.USD","BK4588","BK4585","LU1093756325.SGD","IE0002270589.USD","LU1551013342.USD","LU0820561909.HKD","IE00BD4GTW91.USD","LU2362540622.SGD","CEG","LU0251142724.SGD","IE00B19Z3B42.SGD","IE00BD4GTT62.SGD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD","LU1093756168.USD","LU2362541513.USD"],"gpt_icon":0},{"id":"2480360977","title":"愛克斯龍電力2024財年第三財季實現淨利潤7.07億美元，同比增加1.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480360977","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480360977?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 00:00","pubTimestamp":1730649635,"startTime":"0","endTime":"0","summary":"11月4日，爱克斯龙电力公布财报，公告显示公司2024财年第三财季净利润为7.07亿美元，同比增加1.00%；其中营业收入为61.54亿美元，同比增加2.91%，每股基本收益为0.70美元。从资产负债表来看，爱克斯龙电力总负债794.48亿美元，其中短期债务19.85亿美元，资产负债比为0.01，流动比率为1.09。机构评级：截至2024年11月4日，当前有16家机构对爱克斯龙电力目标价做出预测，其中目标均价为43.69美元，其中最低目标价为39.00美元，最高目标价为48.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000101a211d2ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241104000101a211d2ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EXC"],"gpt_icon":0},{"id":"2480854576","title":"更新版 1-美國監管機構對發電廠數據中心選址提出質疑","url":"https://stock-news.laohu8.com/highlight/detail?id=2480854576","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480854576?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 03:51","pubTimestamp":1730490664,"startTime":"0","endTime":"0","summary":"  Laila Kearney    路透纽约11月1日 - 联邦能源管理委员会周五召开了一次技术会议，重点讨论了在美国发电厂旁建设能源密集型数据中心这一新兴趋势所带来的成本和可靠性问题。将数据中心直接连接到一直向公众供电的发电厂 也引发了对可靠性的担忧，部分原因是数据中心会 从电网中转移稳定的 电力。FERC 目前还在收集电力公司就亚马逊与Talen Energy  签订的共址数据中心协议展开的监管战的细节。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","AMZN","IE00BMPRXN33.USD","LU0072462426.USD","LU0053666078.USD","BK4588","LU0048573561.USD","IE00B19Z8X17.USD","LU0251142724.SGD","BK4527","BK4503","IE00B775H168.HKD","LU0082616367.USD","LU1093756325.SGD","IE00BK4W5L77.USD","EXC","IE0034235188.USD","BK4122","IE00B7KXQ091.USD","LU0096364046.USD","BK4585","AEP","GOOGL","LU1894683348.USD","DGAZ","LU0109391861.USD","UGAZ","LU2362540622.SGD","LU1551013425.SGD","VST","LU0130517989.USD","IE0002270589.USD","LU0061475181.USD","LU0097036916.USD","TLN","BK4576","BK4220","BK4534","UNG","LU0820561909.HKD","IE00B1XK9C88.USD","BK4551","LU0127658192.USD","LU0128525689.USD","IE00BMPRXQ63.HKD","IE0004445239.USD","QGmain","NGmain","IE00B775SV38.USD","BK4548","GOOG"],"gpt_icon":1},{"id":"2480345548","title":"美國監管機構考慮圍繞發電廠數據中心選址的問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2480345548","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480345548?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:41","pubTimestamp":1730479299,"startTime":"0","endTime":"0","summary":" Laila Kearney    路透纽约11月1日 - 联邦能源管理委员会周五召开了一次技术会议，重点讨论了在美国发电厂 所在地建设能源密集型数据中心这一新兴趋势所带来的成本和可靠性问题。联邦能源管理委员会目前还 在收集电力公司 就亚马逊数据中心与宾夕法尼亚州 Talen Energy  核电站共址而展开的监管战的细节 。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065169927.USD","LU2362541513.USD","LU0689472784.USD","IE00B19Z3581.USD","DGAZ","BK4105","LU0943347566.SGD","IE00BMQBXF63.USD","AEP","IE00B29SXK94.USD","LU1894683264.USD","TLN","IE00BZ18W340.USD","BK4081","NGmain","LU2065171311.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","LU1551013342.USD","QGmain","UNG","IE00B19Z3B42.SGD","LU0742534661.SGD","EXC","LU0820561818.USD","LU2065170008.USD","UGAZ","LU1551013425.SGD","IE00B29SXL02.USD","LU0820562030.AUD","IE0002270589.USD","LU2362541273.HKD","LU2362540622.SGD","LU2065171402.SGD","BK4588","IE00BZ18W456.USD","BK4585","LU0820561909.HKD","LU1894683348.USD"],"gpt_icon":0},{"id":"2479730264","title":"更新版 1-Exelon 的數據中心積壓工作因電力連接問題猛增 80","url":"https://stock-news.laohu8.com/highlight/detail?id=2479730264","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479730264?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 01:46","pubTimestamp":1730310414,"startTime":"0","endTime":"0","summary":"Exelon 表示，联邦能源管理委员会的决定，以及该监管机构计划于本周举行的关于共址负载的技术会议，将明确成本责任和可靠性问题，因为该公司报告称数据中心的需求量前所未有。Exelon表示，在其服务区域内，数据中心可能 有 11 千兆瓦的需求，高于第二季度的 6 千兆瓦。Exelon 还表示，该公司已向特拉华州公共服务委员会申请将天然气年费率提高 3600 万美元，预计将在 2026 年第一季度做出决定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","LU0096362180.USD","LU2362541273.HKD","DGAZ","UNG","IE00BJLML261.HKD","BK4524","BK4554","LU0096364046.USD","IE00BFSS8Q28.SGD","BK4122","LU1551013425.SGD","LU1894683348.USD","IE00BK4W5L77.USD","LU0097036916.USD","IE00BMPRXR70.SGD","LU0082616367.USD","NGmain","QGmain","IE00BMPRXQ63.HKD","LU2362540622.SGD","IE00B29SXK94.USD","AEP","IE00B29SXL02.USD","BK4220","EXC","LU2065169927.USD","BK4532","LU0820561909.HKD","IE0002270589.USD","IE00B7SZLL34.SGD","BK4548","LU0061474705.USD","BK4527","BK4503","IE00B19Z8X17.USD","LU0061474960.USD","UGAZ","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","IE0009356076.USD","IE00BKVL7J92.USD","IE00BZ18W340.USD","LU2065170008.USD","LU0689472784.USD","TLN","LU0053666078.USD","IE00BMPRXN33.USD","IE00BJJMRY28.SGD"],"gpt_icon":1},{"id":"2479481209","title":"BUZZ-Exelon 第三季度利潤超預期後上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2479481209","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479481209?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 20:13","pubTimestamp":1730290417,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月30日 - ** 美国公用事业公司Exelon  股价盘前上涨1.1%至40.02美元** 该公司第三季度利润高于 (link) 预期，得益于电费上涨** EXC 公布第三季度调整后运营利润为每股 71 美分，预期为每股 67 美分 - LSEG** 公司第三季度总营收为 61.5 亿美元，分析师平均预期为 58.5 亿美元 - LSEG** 该公司补充说，它已在其服务区域内确定了超过 11 吉瓦(吉瓦) 的潜在数据中心需求增长，高于第二季度的 6 吉瓦** 截至上一交易日收盘，股价年累计上涨 10.17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU0820562030.AUD","LU2362541513.USD","LU1551013342.USD","IE00BZ18W340.USD","BK4081","BK4585","EXC","IE00BMQBXF63.USD","LU0742534661.SGD","LU0820561818.USD","BK4588","LU0943347566.SGD","LU0251142724.SGD","LU1551013425.SGD","LU0689472784.USD","LU2362541273.HKD","LU0820561909.HKD","IE00BZ18W456.USD"],"gpt_icon":0},{"id":"2479098862","title":"因電費上漲，公用事業公司 Exelon 盈利超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2479098862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479098862?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 20:03","pubTimestamp":1730289838,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 公用事业公司Exelon   周三公布的第三季度利润超出华尔街预期，主要得益于电费上涨。Exelon 已在其服务区域内确定了超过 11 千兆瓦的潜在数据中心需求增长，高于第二季度的 6 千兆瓦。伊利诺伊州最大的电力公司 Exelon 旗下联邦爱迪生公司 的盈利增长了 8%，原因是配电费率基础和监管资产回报率提高。Exelon 还表示，该公司已向特拉华州公共服务委员会申请将天然气年费率提高 3600 万美元，预计将在 2026 年第一季度做出决定。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4081","UGAZ","LU1551013425.SGD","LU0820561818.USD","IE00BZ18W456.USD","LU0943347566.SGD","LU0820561909.HKD","NGmain","LU0820562030.AUD","UNG","LU2362540622.SGD","LU2362541273.HKD","LU2362541513.USD","DGAZ","BK4585","QGmain","LU0742534661.SGD","LU0689472784.USD","IE00BZ18W340.USD","LU1551013342.USD","LU0251142724.SGD","IE00BMQBXF63.USD","EXC"],"gpt_icon":0},{"id":"2478488475","title":"Exelon Corp    預計每股收益 67 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2478488475","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478488475?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 21:02","pubTimestamp":1730120562,"startTime":"0","endTime":"0","summary":"   * Exelon公司   预计在10月30日公布截至2024年9月30日的财报时，季度收入将出现下降。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于芝加哥伊利诺伊州的公司的营收预计将从去年同期的59.8亿美元降至58.54亿美元，降幅为2.1%。   * LSEG 分析师对 Exelon Corp 的平均预期为每股收益 67 美分。* 华尔街对 Exelon Corp 的 12 个月目标价中位数为 44.00 美元，高于其最新收盘价 40.07 美元。10月28日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Exelon Corp    预计每股收益 67 美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EXC"],"gpt_icon":0},{"id":"2474866011","title":"BUZZ-巴克萊認為獨立電力公司將受到 PJM 拍賣延遲的負面影響","url":"https://stock-news.laohu8.com/highlight/detail?id=2474866011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2474866011?lang=zh_tw&edition=fundamental","pubTime":"2024-10-12 00:05","pubTimestamp":1728662745,"startTime":"0","endTime":"0","summary":"** EXC 上升 1.4%，FE 上升 ~1.1%，PPL 上升 0.7 ** 巴克莱银行表示，潜在的延迟令人失望，因为它进一步推迟了另一个市场信号，而这正是激励新发电所需要的。** 尽管我们强调人工智能仍然需要电力供应，但这并不一定会改变电力的长期需求等式\"--巴克莱银行","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CEG","IE00BMG7P819.SGD","LU2065169927.USD","LU2362541513.USD","PEG","LU0689472784.USD","IE00B19Z3581.USD","DGAZ","LU1093756168.USD","BK4105","LU0787776722.HKD","LU0943347566.SGD","PPL","IE00BMQBXF63.USD","LU0683600562.USD","IE00BD4GTT62.SGD","IE00BMG7P694.USD","IE00BZ18W340.USD","TLN","BK4081","NGmain","LU2065171311.SGD","IE00B7SZLL34.SGD","LU0251142724.SGD","FE","LU1551013342.USD","QGmain","IE00BMG7P587.USD","UNG","IE00BD4GTW91.USD","IE00B19Z3B42.SGD","LU0742534661.SGD","EXC","LU0820561818.USD","LU2065170008.USD","UGAZ","LU1093756325.SGD","LU1551013425.SGD","LU0820562030.AUD","IE00BMG7P926.USD","IE0002270589.USD","LU2362541273.HKD","LU2362540622.SGD","LU2065171402.SGD","BK4208","BK4588","IE00BZ18W456.USD","BK4585","LU0820561909.HKD","IE00BD4GTV84.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EXC\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EXC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.72,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-24","symbol":"EXC","amount":0.4,"announcedDate":"2025-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-12","symbol":"EXC","fiscalQuarterEnding":"2024/12","expectedEps":0.59,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.64},{"date":"2024-11-08","symbol":"EXC","amount":0.38,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"爱克斯龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-13"},{"market":"US","date":"2024-10-30","symbol":"EXC","fiscalQuarterEnding":"2024/09","expectedEps":0.67,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EXC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-10","value":0.31,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-10","value":0.318,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EXC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.2105,"hold":0.5263,"sell":0.0526,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2105,"analysts":19,"updateTime":1737691200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EXC","date":"2025-04-04","current":19.299352,"percent":0.691237,"low":11.440622,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"high":54.213377,"avg":21.147247,"sd":9.388452,"marketCap":47476406325},"quantilePoints":[{"date":"2020-04-09","current":12.992034,"twenty":12.035152,"median":15.71146,"eighty":20.07735,"marketCap":38144610969},{"date":"2020-04-17","current":12.756418,"twenty":12.034147,"median":15.672356,"eighty":20.07735,"marketCap":37452844078},{"date":"2020-04-24","current":12.145809,"twenty":12.029594,"median":15.625995,"eighty":20.07735,"marketCap":35660096079},{"date":"2020-05-01","current":11.880327,"twenty":12.025364,"median":15.583336,"eighty":20.07735,"marketCap":34880640427},{"date":"2020-05-08","current":13.968627,"twenty":12.006113,"median":15.562312,"eighty":20.07735,"marketCap":36472085750},{"date":"2020-05-15","current":13.169993,"twenty":12.006113,"median":15.535777,"eighty":20.07735,"marketCap":34386852955},{"date":"2020-05-22","current":13.752175,"twenty":12.006113,"median":15.524755,"eighty":20.07735,"marketCap":35906929198},{"date":"2020-05-29","current":14.297037,"twenty":12.006113,"median":15.507848,"eighty":20.07735,"marketCap":37329564656},{"date":"2020-06-05","current":15.062084,"twenty":12.006113,"median":15.439076,"eighty":20.07735,"marketCap":39327100745},{"date":"2020-06-12","current":14.14776,"twenty":12.006113,"median":15.408338,"eighty":20.07735,"marketCap":36939801517},{"date":"2020-06-19","current":14.005947,"twenty":12.006113,"median":15.377574,"eighty":20.07735,"marketCap":36569526535},{"date":"2020-06-26","current":12.953541,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":33821696404},{"date":"2020-07-02","current":13.987287,"twenty":12.006113,"median":15.330678,"eighty":20.07735,"marketCap":36520806143},{"date":"2020-07-10","current":13.9537,"twenty":12.006113,"median":15.312245,"eighty":20.07735,"marketCap":36433109436},{"date":"2020-07-17","current":14.701952,"twenty":12.006113,"median":15.276841,"eighty":20.07735,"marketCap":38386797171},{"date":"2020-07-24","current":14.106709,"twenty":12.006113,"median":15.261028,"eighty":20.07735,"marketCap":36832616654},{"date":"2020-07-31","current":14.408995,"twenty":12.006113,"median":15.224595,"eighty":20.07735,"marketCap":37621887011},{"date":"2020-08-07","current":14.326827,"twenty":12.006113,"median":15.195873,"eighty":20.07735,"marketCap":37937436632},{"date":"2020-08-14","current":13.958811,"twenty":12.006113,"median":15.156004,"eighty":20.07735,"marketCap":36962932737},{"date":"2020-08-21","current":13.43991,"twenty":12.006113,"median":15.112102,"eighty":20.07735,"marketCap":35588882245},{"date":"2020-08-28","current":13.631278,"twenty":12.006113,"median":15.080653,"eighty":20.07735,"marketCap":36095624270},{"date":"2020-09-04","current":13.649679,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":36144349465},{"date":"2020-09-11","current":13.18598,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":34916474557},{"date":"2020-09-18","current":12.906288,"twenty":12.006113,"median":15.056211,"eighty":20.07735,"marketCap":34175851597},{"date":"2020-09-25","current":13.071895,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":34614378350},{"date":"2020-10-02","current":13.226461,"twenty":12.006113,"median":15.033157,"eighty":20.07735,"marketCap":35023669986},{"date":"2020-10-09","current":14.426191,"twenty":12.006113,"median":15.015863,"eighty":20.07735,"marketCap":38200552684},{"date":"2020-10-16","current":15.489754,"twenty":12.006113,"median":15.010166,"eighty":20.07735,"marketCap":41016868940},{"date":"2020-10-23","current":15.530236,"twenty":12.006113,"median":15.039029,"eighty":20.07735,"marketCap":41124064369},{"date":"2020-10-30","current":14.680121,"twenty":12.006113,"median":15.070951,"eighty":20.07735,"marketCap":38872960371},{"date":"2020-11-06","current":17.589867,"twenty":12.006113,"median":15.087789,"eighty":20.07735,"marketCap":41793524314},{"date":"2020-11-13","current":17.610397,"twenty":12.006113,"median":15.131996,"eighty":20.07735,"marketCap":41842302938},{"date":"2020-11-20","current":17.19159,"twenty":12.006113,"median":15.180293,"eighty":20.07735,"marketCap":40847219025},{"date":"2020-11-27","current":17.138213,"twenty":12.006113,"median":15.214161,"eighty":20.07735,"marketCap":40720394605},{"date":"2020-12-04","current":16.805632,"twenty":12.016492,"median":15.252281,"eighty":20.07735,"marketCap":39930180910},{"date":"2020-12-11","current":16.912386,"twenty":12.047715,"median":15.276645,"eighty":20.07735,"marketCap":40183829750},{"date":"2020-12-18","current":17.479007,"twenty":12.059963,"median":15.322751,"eighty":20.07735,"marketCap":41530119749},{"date":"2020-12-24","current":17.175167,"twenty":12.068765,"median":15.386382,"eighty":20.07735,"marketCap":40808196127},{"date":"2020-12-31","current":17.335299,"twenty":12.068765,"median":15.408338,"eighty":20.07735,"marketCap":41188669387},{"date":"2021-01-08","current":17.331193,"twenty":12.068765,"median":15.480791,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-01-15","current":17.803376,"twenty":12.071042,"median":15.516631,"eighty":20.07735,"marketCap":42300821995},{"date":"2021-01-22","current":17.466689,"twenty":12.101395,"median":15.52983,"eighty":20.07735,"marketCap":41500852576},{"date":"2021-01-29","current":17.064306,"twenty":12.117385,"median":15.555197,"eighty":20.07735,"marketCap":40544791562},{"date":"2021-02-05","current":17.934766,"twenty":12.117385,"median":15.608754,"eighty":20.07735,"marketCap":42613005183},{"date":"2021-02-12","current":17.331193,"twenty":12.117385,"median":15.669608,"eighty":20.07735,"marketCap":41178913663},{"date":"2021-02-19","current":16.990399,"twenty":12.117385,"median":15.719152,"eighty":20.07735,"marketCap":40369188518},{"date":"2021-02-26","current":19.198492,"twenty":12.117385,"median":15.906113,"eighty":20.07735,"marketCap":37686639041},{"date":"2021-03-05","current":19.715757,"twenty":12.113958,"median":16.067412,"eighty":20.07735,"marketCap":38702030352},{"date":"2021-03-12","current":21.182999,"twenty":12.113958,"median":16.201049,"eighty":20.159499,"marketCap":41582226859},{"date":"2021-03-19","current":21.381242,"twenty":12.113958,"median":16.306106,"eighty":20.225409,"marketCap":41971378875},{"date":"2021-03-26","current":21.65989,"twenty":12.117385,"median":16.351334,"eighty":20.270238,"marketCap":42518364497},{"date":"2021-04-01","current":21.848973,"twenty":12.117385,"median":16.376607,"eighty":20.280383,"marketCap":42889533312},{"date":"2021-04-09","current":22.306751,"twenty":12.113958,"median":16.415099,"eighty":20.327398,"marketCap":43788152548},{"date":"2021-04-16","current":22.96854,"twenty":12.113958,"median":16.442515,"eighty":20.351248,"marketCap":45087243400},{"date":"2021-04-23","current":22.346558,"twenty":12.113958,"median":16.472294,"eighty":20.411069,"marketCap":43866293351},{"date":"2021-04-30","current":22.361486,"twenty":12.113958,"median":16.499717,"eighty":20.437124,"marketCap":43895596152},{"date":"2021-05-07","current":39.981859,"twenty":12.113958,"median":16.54231,"eighty":20.465576,"marketCap":43660189499},{"date":"2021-05-14","current":40.348747,"twenty":12.113958,"median":16.551645,"eighty":20.504668,"marketCap":44060831346},{"date":"2021-05-21","current":41.019883,"twenty":12.113958,"median":16.570316,"eighty":20.540606,"marketCap":44793712772},{"date":"2021-05-28","current":40.375592,"twenty":12.113958,"median":16.630471,"eighty":20.592059,"marketCap":44090146603},{"date":"2021-06-04","current":40.80512,"twenty":12.113958,"median":16.667377,"eighty":20.668096,"marketCap":44559190716},{"date":"2021-06-11","current":41.977372,"twenty":12.113958,"median":16.677673,"eighty":20.6995,"marketCap":45839290273},{"date":"2021-06-18","current":39.865528,"twenty":12.113958,"median":16.701011,"eighty":20.747641,"marketCap":43533156719},{"date":"2021-06-25","current":39.937116,"twenty":12.113958,"median":16.71874,"eighty":20.820383,"marketCap":43611330738},{"date":"2021-07-02","current":40.384541,"twenty":12.113958,"median":16.73296,"eighty":20.888426,"marketCap":44099918355},{"date":"2021-07-09","current":40.187674,"twenty":12.113958,"median":16.747688,"eighty":20.960441,"marketCap":43884939803},{"date":"2021-07-16","current":41.154111,"twenty":12.113958,"median":16.766249,"eighty":21.050569,"marketCap":44940289057},{"date":"2021-07-23","current":41.628381,"twenty":12.113958,"median":16.802216,"eighty":21.293667,"marketCap":45458191932},{"date":"2021-07-30","current":41.878939,"twenty":12.113958,"median":16.82665,"eighty":21.565974,"marketCap":45731800998},{"date":"2021-08-06","current":47.885632,"twenty":12.113958,"median":16.836019,"eighty":21.766373,"marketCap":46544834616},{"date":"2021-08-13","current":48.640133,"twenty":12.113958,"median":16.850072,"eighty":22.182355,"marketCap":47278209111},{"date":"2021-08-20","current":49.656194,"twenty":12.113958,"median":16.863115,"eighty":22.318693,"marketCap":48265820097},{"date":"2021-08-27","current":49.384573,"twenty":12.113958,"median":16.883299,"eighty":22.363476,"marketCap":48001805279},{"date":"2021-09-03","current":50.118954,"twenty":12.113958,"median":16.896917,"eighty":22.675959,"marketCap":48715623121},{"date":"2021-09-10","current":50.209494,"twenty":12.113958,"median":16.914439,"eighty":23.013299,"marketCap":48803628060},{"date":"2021-09-17","current":50.159194,"twenty":12.113958,"median":16.937022,"eighty":23.217798,"marketCap":48754736427},{"date":"2021-09-24","current":49.535473,"twenty":12.113958,"median":16.980125,"eighty":23.419002,"marketCap":48148480178},{"date":"2021-10-01","current":48.076772,"twenty":12.113958,"median":17.042487,"eighty":23.478976,"marketCap":46730622821},{"date":"2021-10-08","current":48.640133,"twenty":12.113958,"median":17.068412,"eighty":23.616413,"marketCap":47278209111},{"date":"2021-10-15","current":50.108894,"twenty":12.113958,"median":17.131141,"eighty":23.840021,"marketCap":48705844794},{"date":"2021-10-22","current":51.617895,"twenty":12.113958,"median":17.146425,"eighty":23.985045,"marketCap":50172593784},{"date":"2021-10-29","current":53.509176,"twenty":12.113958,"median":17.175167,"eighty":24.02369,"marketCap":52010919185},{"date":"2021-11-05","current":31.640457,"twenty":12.113958,"median":17.19159,"eighty":24.093515,"marketCap":52966124988},{"date":"2021-11-12","current":31.792406,"twenty":12.113958,"median":17.223429,"eighty":24.224132,"marketCap":53220487612},{"date":"2021-11-19","current":31.330715,"twenty":12.113958,"median":17.261392,"eighty":24.328626,"marketCap":52447616561},{"date":"2021-11-26","current":31.225519,"twenty":12.113958,"median":17.277815,"eighty":24.427314,"marketCap":52271519359},{"date":"2021-12-03","current":30.82227,"twenty":12.113958,"median":17.331193,"eighty":25.870816,"marketCap":51596480086},{"date":"2021-12-10","current":31.506041,"twenty":12.113958,"median":17.335299,"eighty":26.057538,"marketCap":52741111897},{"date":"2021-12-17","current":31.278117,"twenty":12.113958,"median":17.388676,"eighty":26.196883,"marketCap":52359567960},{"date":"2021-12-23","current":31.845004,"twenty":12.113958,"median":17.417048,"eighty":26.220572,"marketCap":53308536213},{"date":"2021-12-31","current":33.756055,"twenty":12.113958,"median":17.437947,"eighty":26.364097,"marketCap":56507635377},{"date":"2022-01-07","current":33.101505,"twenty":12.117385,"median":17.476388,"eighty":26.451884,"marketCap":55411919455},{"date":"2022-01-14","current":32.867737,"twenty":12.117385,"median":17.511018,"eighty":26.567541,"marketCap":55020592340},{"date":"2022-01-21","current":33.17748,"twenty":12.117385,"median":17.532384,"eighty":26.596804,"marketCap":55539100767},{"date":"2022-01-28","current":33.504754,"twenty":12.117385,"median":17.548476,"eighty":26.641394,"marketCap":56086958728},{"date":"2022-02-04","current":25.433925,"twenty":12.117385,"median":17.577549,"eighty":26.684591,"marketCap":42576390090},{"date":"2022-02-11","current":24.621582,"twenty":12.117385,"median":17.605047,"eighty":26.684591,"marketCap":41216528366},{"date":"2022-02-18","current":24.329372,"twenty":12.117385,"median":17.669933,"eighty":26.684591,"marketCap":40727369472},{"date":"2022-02-25","current":24.474698,"twenty":12.117385,"median":17.733213,"eighty":26.684591,"marketCap":41753834836},{"date":"2022-03-04","current":25.439897,"twenty":12.117385,"median":17.793774,"eighty":26.684591,"marketCap":43400464943},{"date":"2022-03-11","current":25.066457,"twenty":12.117385,"median":17.932713,"eighty":26.684591,"marketCap":42763375913},{"date":"2022-03-18","current":24.848138,"twenty":12.117385,"median":18.009188,"eighty":26.684591,"marketCap":42390923866},{"date":"2022-03-25","current":26.146561,"twenty":12.117385,"median":18.514657,"eighty":26.684591,"marketCap":44606033413},{"date":"2022-04-01","current":27.381787,"twenty":12.117385,"median":18.619818,"eighty":26.729181,"marketCap":46713327894},{"date":"2022-04-08","current":28.800859,"twenty":12.117385,"median":18.703947,"eighty":27.023584,"marketCap":49134266205},{"date":"2022-04-14","current":28.168884,"twenty":12.117385,"median":18.787456,"eighty":27.344521,"marketCap":48056115541},{"date":"2022-04-22","current":27.950565,"twenty":12.117385,"median":18.82383,"eighty":27.593121,"marketCap":47683663493},{"date":"2022-04-29","current":26.876206,"twenty":12.117385,"median":18.884823,"eighty":27.648859,"marketCap":45850807363},{"date":"2022-05-06","current":27.037073,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46125245714},{"date":"2022-05-13","current":17.671757,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45805194841},{"date":"2022-05-20","current":17.830588,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":46216882875},{"date":"2022-05-27","current":18.851639,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":48863448809},{"date":"2022-06-03","current":18.428092,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":47765614051},{"date":"2022-06-10","current":17.399477,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":45099443926},{"date":"2022-06-17","current":15.470824,"twenty":12.117385,"median":18.986058,"eighty":27.648859,"marketCap":40100374940},{"date":"2022-06-24","current":16.370862,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":42433273800},{"date":"2022-07-01","current":17.422167,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45158256502},{"date":"2022-07-08","current":16.749029,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43413483405},{"date":"2022-07-15","current":16.726339,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43354670829},{"date":"2022-07-22","current":16.646924,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":43148826812},{"date":"2022-07-29","current":17.580997,"twenty":12.113958,"median":18.995311,"eighty":27.658613,"marketCap":45569944536},{"date":"2022-08-05","current":16.527015,"twenty":12.113958,"median":18.920578,"eighty":27.658613,"marketCap":43895750959},{"date":"2022-08-12","current":17.269726,"twenty":12.113958,"median":18.853275,"eighty":27.658613,"marketCap":45868391520},{"date":"2022-08-19","current":17.258504,"twenty":12.113958,"median":18.807004,"eighty":27.658613,"marketCap":45838587497},{"date":"2022-08-26","current":16.723618,"twenty":12.113958,"median":18.735495,"eighty":27.658613,"marketCap":44417929063},{"date":"2022-09-02","current":16.487969,"twenty":12.113958,"median":18.672398,"eighty":27.658613,"marketCap":43792044578},{"date":"2022-09-09","current":17.14629,"twenty":12.113958,"median":18.602049,"eighty":27.658613,"marketCap":45540547266},{"date":"2022-09-16","current":16.162548,"twenty":12.113958,"median":18.550411,"eighty":27.658613,"marketCap":42927727909},{"date":"2022-09-23","current":15.586517,"twenty":12.113958,"median":18.512554,"eighty":27.658613,"marketCap":41397788058},{"date":"2022-09-30","current":14.011781,"twenty":12.113958,"median":18.360022,"eighty":27.658613,"marketCap":37215290152},{"date":"2022-10-07","current":13.824758,"twenty":12.113958,"median":17.998409,"eighty":27.658613,"marketCap":36718556434},{"date":"2022-10-14","current":13.68636,"twenty":12.113958,"median":17.906221,"eighty":27.658613,"marketCap":36350973483},{"date":"2022-10-21","current":13.734987,"twenty":12.113958,"median":17.79927,"eighty":27.561038,"marketCap":36480124249},{"date":"2022-10-28","current":14.498041,"twenty":12.113958,"median":17.778729,"eighty":27.264584,"marketCap":38506797819},{"date":"2022-11-04","current":17.354311,"twenty":12.113958,"median":17.683102,"eighty":26.903783,"marketCap":36947328675},{"date":"2022-11-11","current":18.255167,"twenty":12.113958,"median":17.671757,"eighty":25.813655,"marketCap":38865250793},{"date":"2022-11-18","current":18.007782,"twenty":12.113958,"median":17.663774,"eighty":25.282387,"marketCap":38338567517},{"date":"2022-11-25","current":18.703261,"twenty":12.113958,"median":17.663774,"eighty":25.092885,"marketCap":39819243142},{"date":"2022-12-02","current":19.347396,"twenty":12.113958,"median":17.663774,"eighty":25.041922,"marketCap":41190607143},{"date":"2022-12-09","current":19.333394,"twenty":12.113958,"median":17.663774,"eighty":24.920675,"marketCap":41160794882},{"date":"2022-12-16","current":19.571444,"twenty":12.113958,"median":17.663774,"eighty":24.632114,"marketCap":41667603317},{"date":"2022-12-23","current":20.089552,"twenty":12.113958,"median":17.663774,"eighty":24.491737,"marketCap":42770656971},{"date":"2022-12-30","current":20.178238,"twenty":12.113958,"median":17.663774,"eighty":24.405983,"marketCap":42959467956},{"date":"2023-01-06","current":20.383614,"twenty":12.113958,"median":17.671757,"eighty":24.405983,"marketCap":43396714450},{"date":"2023-01-13","current":20.248252,"twenty":12.113958,"median":17.687696,"eighty":24.405983,"marketCap":43108529261},{"date":"2023-01-20","current":19.762817,"twenty":12.113958,"median":17.765064,"eighty":24.405983,"marketCap":42075037550},{"date":"2023-01-27","current":19.45942,"twenty":12.113958,"median":17.803376,"eighty":24.405983,"marketCap":41429105230},{"date":"2023-02-03","current":19.090676,"twenty":12.113958,"median":17.906221,"eighty":24.405983,"marketCap":40644049027},{"date":"2023-02-10","current":19.001991,"twenty":12.133553,"median":17.998409,"eighty":24.405983,"marketCap":40455238041},{"date":"2023-02-17","current":19.722196,"twenty":12.147771,"median":18.203823,"eighty":24.405983,"marketCap":42797164379},{"date":"2023-02-24","current":18.929643,"twenty":12.157877,"median":18.413867,"eighty":24.405983,"marketCap":41077324788},{"date":"2023-03-03","current":18.95713,"twenty":12.231676,"median":18.470489,"eighty":24.405983,"marketCap":41136972404},{"date":"2023-03-10","current":18.407383,"twenty":12.270634,"median":18.51676,"eighty":24.405983,"marketCap":39944020087},{"date":"2023-03-17","current":19.308645,"twenty":12.309081,"median":18.579857,"eighty":24.405983,"marketCap":41899759775},{"date":"2023-03-24","current":18.438061,"twenty":12.466375,"median":18.590373,"eighty":24.405983,"marketCap":40010591679},{"date":"2023-03-31","current":19.194094,"twenty":12.662789,"median":18.605978,"eighty":24.402743,"marketCap":41651185026},{"date":"2023-04-06","current":19.670625,"twenty":12.806188,"median":18.641312,"eighty":24.402743,"marketCap":42685255984},{"date":"2023-04-14","current":19.652297,"twenty":12.995789,"median":18.689224,"eighty":24.405983,"marketCap":42645484024},{"date":"2023-04-21","current":19.702699,"twenty":13.179585,"median":18.735495,"eighty":24.405983,"marketCap":42754856914},{"date":"2023-04-28","current":19.601895,"twenty":13.221072,"median":18.801559,"eighty":24.405983,"marketCap":42536111134},{"date":"2023-05-05","current":18.879954,"twenty":13.332751,"median":18.811211,"eighty":24.405983,"marketCap":42328856554},{"date":"2023-05-12","current":18.844465,"twenty":13.419981,"median":18.853275,"eighty":24.405983,"marketCap":42249291035},{"date":"2023-05-19","current":17.473717,"twenty":13.521609,"median":18.853275,"eighty":24.405983,"marketCap":39176072831},{"date":"2023-05-26","current":17.52695,"twenty":13.605884,"median":18.853275,"eighty":24.405983,"marketCap":39295421110},{"date":"2023-06-02","current":17.513641,"twenty":13.646735,"median":18.853275,"eighty":24.405983,"marketCap":39265584041},{"date":"2023-06-09","current":17.801987,"twenty":13.694501,"median":18.853275,"eighty":24.405983,"marketCap":39912053889},{"date":"2023-06-16","current":18.108076,"twenty":13.7435,"median":18.853275,"eighty":24.405983,"marketCap":40598306498},{"date":"2023-06-22","current":18.148001,"twenty":13.79344,"median":18.85415,"eighty":24.409224,"marketCap":40687817708},{"date":"2023-06-30","current":17.793114,"twenty":13.877124,"median":18.862563,"eighty":24.415704,"marketCap":39892162509},{"date":"2023-07-07","current":18.214542,"twenty":13.911708,"median":18.870101,"eighty":24.421509,"marketCap":40837003057},{"date":"2023-07-14","current":18.711383,"twenty":13.947771,"median":18.870101,"eighty":24.421509,"marketCap":41950920335},{"date":"2023-07-21","current":18.635969,"twenty":13.964946,"median":18.870101,"eighty":24.43312,"marketCap":41781843605},{"date":"2023-07-28","current":18.613789,"twenty":14.00744,"median":18.897574,"eighty":24.43312,"marketCap":41732115156},{"date":"2023-08-04","current":19.012442,"twenty":14.027592,"median":18.920578,"eighty":24.43312,"marketCap":40306377397},{"date":"2023-08-11","current":18.866915,"twenty":14.103615,"median":18.920578,"eighty":24.43312,"marketCap":39997859447},{"date":"2023-08-18","current":18.758943,"twenty":14.136778,"median":18.920578,"eighty":24.43312,"marketCap":39768959032},{"date":"2023-08-25","current":18.815276,"twenty":14.186572,"median":18.920578,"eighty":24.43312,"marketCap":39888385335},{"date":"2023-09-01","current":18.834054,"twenty":14.249912,"median":18.937404,"eighty":24.43312,"marketCap":39928194103},{"date":"2023-09-08","current":19.045303,"twenty":14.297037,"median":18.938805,"eighty":24.43312,"marketCap":40376042741},{"date":"2023-09-15","current":19.641496,"twenty":14.33581,"median":18.976806,"eighty":24.43312,"marketCap":41639971118},{"date":"2023-09-22","current":18.993664,"twenty":14.404517,"median":18.999728,"eighty":24.43312,"marketCap":40266568629},{"date":"2023-09-29","current":17.782501,"twenty":14.460408,"median":18.999728,"eighty":24.43312,"marketCap":37698903106},{"date":"2023-10-06","current":17.561863,"twenty":14.498041,"median":19.001991,"eighty":24.44473,"marketCap":37231150084},{"date":"2023-10-12","current":18.796498,"twenty":14.562356,"median":19.001991,"eighty":24.44473,"marketCap":39848576567},{"date":"2023-10-20","current":18.669749,"twenty":14.817092,"median":19.003868,"eighty":24.447525,"marketCap":39579867385},{"date":"2023-10-27","current":18.378694,"twenty":14.979831,"median":19.008062,"eighty":24.451717,"marketCap":38962831484},{"date":"2023-11-03","current":18.90127,"twenty":15.075635,"median":19.0086,"eighty":24.456313,"marketCap":40505421236},{"date":"2023-11-10","current":18.23188,"twenty":15.171809,"median":19.0086,"eighty":24.456313,"marketCap":39070918578},{"date":"2023-11-17","current":18.338716,"twenty":15.457681,"median":19.0086,"eighty":24.456313,"marketCap":39299869183},{"date":"2023-11-24","current":18.204009,"twenty":15.535922,"median":19.0086,"eighty":24.456313,"marketCap":39011192333},{"date":"2023-12-01","current":17.888145,"twenty":15.601123,"median":19.0086,"eighty":24.456313,"marketCap":38334294890},{"date":"2023-12-08","current":18.273685,"twenty":15.741118,"median":19.010521,"eighty":24.460909,"marketCap":39160507945},{"date":"2023-12-15","current":17.604796,"twenty":15.992695,"median":19.012442,"eighty":24.460909,"marketCap":37727078066},{"date":"2023-12-22","current":16.290243,"twenty":16.17205,"median":19.012442,"eighty":24.460909,"marketCap":34909990179},{"date":"2023-12-29","current":16.652558,"twenty":16.29375,"median":19.012442,"eighty":24.465506,"marketCap":35686431363},{"date":"2024-01-05","current":16.731524,"twenty":16.361786,"median":19.012781,"eighty":24.470102,"marketCap":35855655724},{"date":"2024-01-12","current":16.81978,"twenty":16.42914,"median":19.012781,"eighty":24.470102,"marketCap":36044788833},{"date":"2024-01-19","current":16.397079,"twenty":16.465526,"median":19.01312,"eighty":24.474698,"marketCap":35138940784},{"date":"2024-01-26","current":16.211277,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34740765818},{"date":"2024-02-02","current":16.267017,"twenty":16.461021,"median":19.012781,"eighty":24.470102,"marketCap":34860218308},{"date":"2024-02-09","current":15.677094,"twenty":16.45193,"median":19.012442,"eighty":24.470102,"marketCap":33596012790},{"date":"2024-02-16","current":16.192696,"twenty":16.393363,"median":19.00086,"eighty":24.470102,"marketCap":34700948321},{"date":"2024-02-23","current":15.40619,"twenty":16.361786,"median":18.986261,"eighty":24.470102,"marketCap":35865610098},{"date":"2024-03-01","current":15.388085,"twenty":16.284669,"median":18.961711,"eighty":24.465506,"marketCap":35823461345},{"date":"2024-03-08","current":15.813146,"twenty":16.221504,"median":18.920578,"eighty":24.465506,"marketCap":36813004501},{"date":"2024-03-15","current":15.701514,"twenty":16.18134,"median":18.90127,"eighty":24.465506,"marketCap":36553124480},{"date":"2024-03-22","current":15.899017,"twenty":16.05799,"median":18.895081,"eighty":24.465506,"marketCap":37012912210},{"date":"2024-03-28","current":16.019237,"twenty":15.988913,"median":18.875518,"eighty":24.437312,"marketCap":37292783002},{"date":"2024-04-05","current":15.983738,"twenty":15.979824,"median":18.85415,"eighty":24.444514,"marketCap":37210141315},{"date":"2024-04-12","current":15.803373,"twenty":15.969787,"median":18.838417,"eighty":24.444514,"marketCap":36790252563},{"date":"2024-04-19","current":15.75184,"twenty":15.88356,"median":18.813243,"eighty":24.444514,"marketCap":36670284348},{"date":"2024-04-26","current":16.172691,"twenty":15.885278,"median":18.802798,"eighty":24.437312,"marketCap":37650024769},{"date":"2024-05-03","current":16.348711,"twenty":15.885278,"median":18.782415,"eighty":24.397165,"marketCap":37879963848},{"date":"2024-05-10","current":16.543359,"twenty":15.885278,"median":18.773026,"eighty":24.397165,"marketCap":38330963002},{"date":"2024-05-17","current":16.668524,"twenty":15.885278,"median":18.735471,"eighty":24.397165,"marketCap":38620970288},{"date":"2024-05-24","current":15.982275,"twenty":15.885278,"median":18.703818,"eighty":24.397165,"marketCap":37030930341},{"date":"2024-05-31","current":15.852794,"twenty":15.859261,"median":18.676605,"eighty":24.397165,"marketCap":36730922804},{"date":"2024-06-07","current":15.762157,"twenty":15.851484,"median":18.655665,"eighty":24.397165,"marketCap":36520917528},{"date":"2024-06-14","current":15.283077,"twenty":15.831411,"median":18.637819,"eighty":24.398334,"marketCap":35410889640},{"date":"2024-06-21","current":15.080223,"twenty":15.804559,"median":18.609908,"eighty":24.399503,"marketCap":34940877832},{"date":"2024-06-28","current":14.976639,"twenty":15.763612,"median":18.590539,"eighty":24.430831,"marketCap":34700871802},{"date":"2024-07-05","current":14.989587,"twenty":15.74898,"median":18.582553,"eighty":24.430831,"marketCap":34730872556},{"date":"2024-07-12","current":15.244233,"twenty":15.706666,"median":18.5484,"eighty":24.430831,"marketCap":35320887379},{"date":"2024-07-15","current":15.209705,"twenty":15.698938,"median":18.542727,"eighty":24.430831,"marketCap":35240885369},{"date":"2024-08-02","current":15.797259,"twenty":15.674866,"median":18.499007,"eighty":24.549811,"marketCap":38260961244},{"date":"2024-08-09","current":15.507309,"twenty":15.63066,"median":18.449111,"eighty":24.549811,"marketCap":37558702690},{"date":"2024-08-16","current":15.490786,"twenty":15.613155,"median":18.426973,"eighty":24.549811,"marketCap":37518682762},{"date":"2024-08-23","current":15.647759,"twenty":15.589817,"median":18.385167,"eighty":24.549811,"marketCap":37898872081},{"date":"2024-08-30","current":15.709722,"twenty":15.587748,"median":18.357297,"eighty":24.549811,"marketCap":38048946812},{"date":"2024-09-06","current":15.870826,"twenty":15.587748,"median":18.312136,"eighty":24.549811,"marketCap":38439141112},{"date":"2024-09-13","current":16.465672,"twenty":15.587748,"median":18.255167,"eighty":24.549811,"marketCap":39879858531},{"date":"2024-09-20","current":16.230212,"twenty":15.587748,"median":18.2133,"eighty":24.549811,"marketCap":39309574553},{"date":"2024-09-27","current":16.494589,"twenty":15.587748,"median":18.203823,"eighty":24.549811,"marketCap":39949893405},{"date":"2024-10-04","current":16.845713,"twenty":15.587748,"median":18.170181,"eighty":24.549811,"marketCap":40800316881},{"date":"2024-10-11","current":16.221951,"twenty":15.587748,"median":18.110431,"eighty":24.549811,"marketCap":39289564588},{"date":"2024-10-18","current":16.841582,"twenty":15.587748,"median":18.063794,"eighty":24.549811,"marketCap":40790311899},{"date":"2024-10-25","current":16.816797,"twenty":15.587748,"median":18.007782,"eighty":24.549811,"marketCap":40730282006},{"date":"2024-10-31","current":16.416418,"twenty":15.587748,"median":17.96153,"eighty":24.549811,"marketCap":39891896103},{"date":"2024-11-08","current":15.750664,"twenty":15.58744,"median":17.900682,"eighty":24.554014,"marketCap":38274113918},{"date":"2024-11-15","current":15.76307,"twenty":15.58744,"median":17.840743,"eighty":24.554014,"marketCap":38304258928},{"date":"2024-11-22","current":16.255149,"twenty":15.58744,"median":17.802681,"eighty":24.554014,"marketCap":39500010978},{"date":"2024-11-29","current":16.358526,"twenty":15.58744,"median":17.796357,"eighty":24.554014,"marketCap":39751219391},{"date":"2024-12-06","current":15.705178,"twenty":15.58744,"median":17.783372,"eighty":24.554014,"marketCap":38163582216},{"date":"2024-12-13","current":15.229639,"twenty":15.557863,"median":17.737848,"eighty":24.554014,"marketCap":37008023513},{"date":"2024-12-20","current":15.378504,"twenty":15.536225,"median":17.685477,"eighty":24.554014,"marketCap":37369763629},{"date":"2024-12-27","current":15.486017,"twenty":15.514962,"median":17.673924,"eighty":24.554014,"marketCap":37631020379},{"date":"2025-01-03","current":15.572854,"twenty":15.514016,"median":17.653526,"eighty":24.554014,"marketCap":37842035447},{"date":"2025-01-10","current":15.792015,"twenty":15.513544,"median":17.606799,"eighty":24.558216,"marketCap":38374597284},{"date":"2025-01-17","current":16.267554,"twenty":15.509932,"median":17.592361,"eighty":24.558216,"marketCap":39530155987},{"date":"2025-01-24","current":16.226203,"twenty":15.509932,"median":17.580997,"eighty":24.558216,"marketCap":39429672622},{"date":"2025-01-31","current":16.548742,"twenty":15.509932,"median":17.540596,"eighty":24.558216,"marketCap":40213442873},{"date":"2025-02-07","current":17.003605,"twenty":15.509932,"median":17.513641,"eighty":24.558216,"marketCap":41318759893},{"date":"2025-02-14","current":17.55861,"twenty":15.509932,"median":17.51636,"eighty":24.558216,"marketCap":43194181236},{"date":"2025-02-21","current":17.640335,"twenty":15.509932,"median":17.52695,"eighty":24.558216,"marketCap":43395224667},{"date":"2025-02-28","current":17.893683,"twenty":15.513544,"median":17.548808,"eighty":24.558216,"marketCap":44018459305},{"date":"2025-03-07","current":17.521834,"twenty":15.530489,"median":17.57722,"eighty":24.562419,"marketCap":43103711692},{"date":"2025-03-14","current":17.762923,"twenty":15.543512,"median":17.591114,"eighty":24.562419,"marketCap":43696789814},{"date":"2025-03-21","current":18.220583,"twenty":15.572736,"median":17.605798,"eighty":24.562419,"marketCap":44822633030},{"date":"2025-03-28","current":18.08165,"twenty":15.592973,"median":17.636876,"eighty":24.562419,"marketCap":44480859197},{"date":"2025-04-04","current":19.299352,"twenty":15.617741,"median":17.667766,"eighty":24.562419,"marketCap":47476406325}],"updateTime":1743913333266}}}