新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

富旺朝

1.190

+0.0201.71%

成交量：184.18萬

成交額：189.32萬

市值：6.26億

市盈率：9.02

高：1.200

開：1.170

低：1.160

收：1.170

資料載入中...

總覽公司新聞公告

概念

食品和飲料股+0.08%

資金流向

資金流入：

資金流出：

新聞

富旺朝控股下半年淨利減少3.2%

富旺朝控股第三季度營收增長11.4％東南亞市場領跑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F03.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F03.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","market":"SI","secType":"STK","nameCN":"富旺朝","latestPrice":1.19,"timestamp":1741166160000,"preClose":1.17,"halted":0,"volume":1841800,"delay":15,"changeRate":0.017094,"change":0.02,"floatShares":164768376,"shares":526389799,"eps":0.13186802,"lyrEps":0.132847,"pbRate":1.6,"amount":1893191,"amplitude":0.034188,"volumeRatio":0.4078189282384172,"dividePrice":0.058501,"prevYearClose":0.99,"fiveDayClose":1.07,"twentyDayClose":0.97},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F03.SI\",,,,,undefined,":{"symbol":"F03.SI","floatShares":164768376,"roa":"9.17%","roe":"17.90%","lyrEps":0.132847,"volumeRatio":0.4078189282384172,"shares":526389799,"dividePrice":0.058501,"high":1.2,"amplitude":0.034188,"preClose":1.17,"low":1.16,"week52Low":0.95,"pbRate":"1.60","psRate":"0.99","week52High":1.44,"institutionHeld":0,"latestPrice":1.19,"eps":0.13186801488737993,"divideRate":0.049161,"volume":1841800,"delay":15,"ttmEps":0.13186801488737993,"open":1.17,"prevYearClose":0.99,"prevWeekClose":1.14,"prevMonthClose":1.14,"prevQuarterClose":0.99,"fiveDayClose":1.07,"twentyDayClose":0.97,"sixtyDayClose":0.995},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F03.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"F03.SI","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"富旺朝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-14"},{"market":"SI","date":"2024-11-11","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731254400000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-05-09","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715184000000,"reportTimeType":"","actualEps":null},{"date":"2024-05-03","symbol":"F03.SI","amount":0.1,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-06","defaultRemindTime":1714696200000,"name":"富旺朝","recordDate":"2024-05-17","payableDate":"2024-05-06","currency":"SGD","dateTimestamp":1714665600000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-11-08","symbol":"F03.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699372800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F03.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-19","value":0.006,"currency":"SGD"},{"executeDate":"2018-04-27","recordDate":"2018-05-02","paymentDate":"2018-05-18","value":0.006,"currency":"SGD"},{"executeDate":"2019-04-30","recordDate":"2019-05-02","paymentDate":"2019-05-17","value":0.0068,"currency":"SGD"},{"executeDate":"2020-04-30","recordDate":"2020-05-04","paymentDate":"2020-05-19","value":0.01,"currency":"SGD"},{"executeDate":"2021-05-05","recordDate":"2021-05-06","paymentDate":"2021-05-21","value":0.022,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F03.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F03.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F03.SI","date":"2025-03-04","current":8.719856,"percent":0.510638,"low":5.102927,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"high":15.103594,"avg":9.109811,"sd":2.39965,"marketCap":615876064},"quantilePoints":[{"date":"2020-03-06","current":10.453465,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":343463999},{"date":"2020-03-13","current":8.985937,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":303282111},{"date":"2020-03-20","current":7.114491,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":246510549},{"date":"2020-03-27","current":7.234608,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":246510549},{"date":"2020-04-03","current":7.101808,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":243831087},{"date":"2020-04-09","current":7.602394,"twenty":-11.13648,"median":10.99101,"eighty":32.230194,"marketCap":281343561},{"date":"2020-04-17","current":7.645034,"twenty":-11.138268,"median":10.998246,"eighty":32.234392,"marketCap":284065424},{"date":"2020-04-24","current":7.200961,"twenty":-11.138268,"median":10.998246,"eighty":32.234392,"marketCap":267986249},{"date":"2020-04-30","current":7.441911,"twenty":-11.138268,"median":10.998246,"eighty":32.234392,"marketCap":273667274},{"date":"2020-05-08","current":7.569985,"twenty":-11.160061,"median":11.013638,"eighty":32.236302,"marketCap":279033299},{"date":"2020-05-15","current":7.199272,"twenty":-11.160061,"median":10.983774,"eighty":32.170657,"marketCap":268301249},{"date":"2020-05-22","current":7.209931,"twenty":-11.160061,"median":10.963821,"eighty":32.09404,"marketCap":268301249},{"date":"2020-05-29","current":7.269613,"twenty":-11.170957,"median":10.950509,"eighty":31.946301,"marketCap":268301249},{"date":"2020-06-05","current":7.825659,"twenty":-11.170957,"median":10.922872,"eighty":31.885027,"marketCap":284399324},{"date":"2020-06-12","current":8.040381,"twenty":-11.170957,"median":10.901562,"eighty":31.736994,"marketCap":292448361},{"date":"2020-06-19","current":7.949325,"twenty":-11.170957,"median":10.883722,"eighty":31.603805,"marketCap":289765349},{"date":"2020-06-26","current":7.812748,"twenty":-11.170957,"median":10.870218,"eighty":31.487052,"marketCap":284399324},{"date":"2020-07-03","current":7.811964,"twenty":-11.170957,"median":10.864943,"eighty":31.429317,"marketCap":284399324},{"date":"2020-07-10","current":7.82971,"twenty":10.633123,"median":30.98301,"eighty":-38.909118,"marketCap":284399324},{"date":"2020-07-17","current":7.781954,"twenty":-11.170957,"median":10.833217,"eighty":31.315094,"marketCap":282451311},{"date":"2020-07-24","current":7.744165,"twenty":-11.170957,"median":10.825556,"eighty":31.315094,"marketCap":279761299},{"date":"2020-07-30","current":7.783604,"twenty":-11.170957,"median":10.814481,"eighty":31.315094,"marketCap":279761299},{"date":"2020-08-07","current":8.407202,"twenty":-11.181854,"median":10.795474,"eighty":31.315453,"marketCap":301281399},{"date":"2020-08-14","current":8.971024,"twenty":-11.19275,"median":10.786423,"eighty":31.314016,"marketCap":322801499},{"date":"2020-08-21","current":8.9588,"twenty":-11.19275,"median":10.772186,"eighty":31.232229,"marketCap":322801499},{"date":"2020-08-28","current":9.277887,"twenty":-11.19275,"median":10.750549,"eighty":31.087429,"marketCap":330871536},{"date":"2020-09-04","current":9.136005,"twenty":-11.19275,"median":10.728068,"eighty":30.972783,"marketCap":328181524},{"date":"2020-09-11","current":8.914738,"twenty":-11.19275,"median":10.687359,"eighty":30.905686,"marketCap":320111486},{"date":"2020-09-18","current":8.833435,"twenty":-11.19275,"median":10.672092,"eighty":30.710737,"marketCap":314731461},{"date":"2020-09-25","current":8.691886,"twenty":-11.19275,"median":10.658355,"eighty":30.547772,"marketCap":314585211},{"date":"2020-10-02","current":8.788896,"twenty":-11.19275,"median":10.65044,"eighty":30.233343,"marketCap":314526711},{"date":"2020-10-09","current":8.92727,"twenty":-11.19275,"median":10.640165,"eighty":30.180264,"marketCap":317155974},{"date":"2020-10-16","current":9.039372,"twenty":-11.19275,"median":10.633762,"eighty":29.97368,"marketCap":322441499},{"date":"2020-10-23","current":8.891566,"twenty":-11.19275,"median":10.615625,"eighty":29.880569,"marketCap":317185474},{"date":"2020-10-30","current":8.699819,"twenty":-11.19275,"median":10.610889,"eighty":29.691541,"marketCap":311809449},{"date":"2020-11-06","current":9.119861,"twenty":-11.19275,"median":10.588254,"eighty":29.196474,"marketCap":322561499},{"date":"2020-11-13","current":9.107838,"twenty":-11.19275,"median":10.579397,"eighty":29.064797,"marketCap":322351499},{"date":"2020-11-20","current":9.064619,"twenty":-11.050561,"median":10.576823,"eighty":28.961202,"marketCap":319665236},{"date":"2020-11-27","current":9.255483,"twenty":-10.761321,"median":10.576823,"eighty":28.961202,"marketCap":325037761},{"date":"2020-12-04","current":9.206254,"twenty":-9.91147,"median":10.576823,"eighty":28.961202,"marketCap":322320359},{"date":"2020-12-11","current":9.107408,"twenty":-9.64551,"median":10.576823,"eighty":28.961202,"marketCap":319634356},{"date":"2020-12-18","current":9.313422,"twenty":-9.489765,"median":10.578864,"eighty":28.981921,"marketCap":325006362},{"date":"2020-12-24","current":9.845566,"twenty":-9.444979,"median":10.579397,"eighty":29.00264,"marketCap":343483263},{"date":"2020-12-31","current":10.20152,"twenty":-9.348021,"median":10.57993,"eighty":29.023359,"marketCap":354010601},{"date":"2021-01-08","current":10.974067,"twenty":-9.216135,"median":10.584179,"eighty":29.067768,"marketCap":380796287},{"date":"2021-01-15","current":11.529625,"twenty":-9.062827,"median":10.608874,"eighty":29.068758,"marketCap":402344174},{"date":"2021-01-22","current":11.69371,"twenty":-8.816115,"median":10.614626,"eighty":29.068758,"marketCap":407640363},{"date":"2021-01-29","current":11.154722,"twenty":-8.729554,"median":10.632775,"eighty":29.068758,"marketCap":389012451},{"date":"2021-02-05","current":13.404128,"twenty":-8.633794,"median":10.634331,"eighty":29.123126,"marketCap":469760286},{"date":"2021-02-11","current":14.586166,"twenty":-8.422142,"median":10.641009,"eighty":29.123126,"marketCap":507341109},{"date":"2021-02-19","current":14.913328,"twenty":-8.178013,"median":10.652711,"eighty":29.140919,"marketCap":518078487},{"date":"2021-02-26","current":13.680819,"twenty":-8.066624,"median":10.663593,"eighty":29.140919,"marketCap":488414198},{"date":"2021-03-05","current":12.984005,"twenty":-7.559977,"median":10.679156,"eighty":29.158712,"marketCap":467345642},{"date":"2021-03-12","current":13.130902,"twenty":-7.496844,"median":10.689048,"eighty":29.158712,"marketCap":472770231},{"date":"2021-03-19","current":12.924772,"twenty":-7.447656,"median":10.73661,"eighty":29.164027,"marketCap":464711647},{"date":"2021-03-26","current":13.337361,"twenty":-7.324575,"median":10.75392,"eighty":29.164027,"marketCap":480828814},{"date":"2021-04-01","current":14.031958,"twenty":-7.29068,"median":10.772186,"eighty":29.164027,"marketCap":505324917},{"date":"2021-04-09","current":14.450985,"twenty":-7.098356,"median":10.783982,"eighty":29.17997,"marketCap":518812659},{"date":"2021-04-16","current":14.144756,"twenty":6.995668,"median":10.795474,"eighty":29.17997,"marketCap":505484717},{"date":"2021-04-23","current":14.287673,"twenty":7.117641,"median":10.81432,"eighty":29.17997,"marketCap":508173465},{"date":"2021-04-30","current":14.332966,"twenty":7.19961,"median":10.825991,"eighty":29.17997,"marketCap":510767214},{"date":"2021-05-07","current":13.253016,"twenty":7.234138,"median":10.832689,"eighty":29.18634,"marketCap":470443486},{"date":"2021-05-12","current":12.951062,"twenty":7.267849,"median":10.841965,"eighty":29.18634,"marketCap":462378741},{"date":"2021-05-21","current":13.189223,"twenty":7.321364,"median":10.861194,"eighty":29.189507,"marketCap":470443486},{"date":"2021-05-28","current":13.502819,"twenty":7.388012,"median":10.866395,"eighty":29.190562,"marketCap":478486160},{"date":"2021-06-04","current":13.869008,"twenty":7.441185,"median":10.873069,"eighty":29.191744,"marketCap":491926782},{"date":"2021-06-10","current":13.72532,"twenty":7.531383,"median":10.889754,"eighty":29.191744,"marketCap":487003033},{"date":"2021-06-18","current":13.170055,"twenty":7.624728,"median":10.903943,"eighty":29.192927,"marketCap":473417911},{"date":"2021-06-25","current":13.227259,"twenty":7.698997,"median":10.935006,"eighty":29.192927,"marketCap":475991496},{"date":"2021-07-01","current":13.138545,"twenty":7.759281,"median":10.950509,"eighty":29.194109,"marketCap":473302279},{"date":"2021-07-08","current":12.982544,"twenty":7.810612,"median":10.963261,"eighty":29.196474,"marketCap":470481811},{"date":"2021-07-14","current":12.823574,"twenty":7.812726,"median":10.975753,"eighty":29.220524,"marketCap":465191376},{"date":"2021-07-23","current":12.545963,"twenty":7.84215,"median":11.005942,"eighty":29.292674,"marketCap":457039474},{"date":"2021-07-30","current":12.452382,"twenty":7.860717,"median":11.039458,"eighty":29.292674,"marketCap":451662539},{"date":"2021-08-06","current":12.297238,"twenty":7.895358,"median":11.055751,"eighty":29.292674,"marketCap":446285604},{"date":"2021-08-13","current":11.851185,"twenty":7.965597,"median":11.083715,"eighty":29.316724,"marketCap":430154799},{"date":"2021-08-20","current":11.782177,"twenty":8.053613,"median":11.11377,"eighty":29.337385,"marketCap":430114799},{"date":"2021-08-27","current":12.568598,"twenty":8.137058,"median":11.134273,"eighty":29.358046,"marketCap":421924546},{"date":"2021-09-03","current":12.537695,"twenty":8.381936,"median":11.154722,"eighty":29.376914,"marketCap":419237129},{"date":"2021-09-09","current":12.332097,"twenty":8.564126,"median":11.184548,"eighty":29.385451,"marketCap":413862294},{"date":"2021-09-17","current":12.334932,"twenty":8.70031,"median":11.232774,"eighty":29.402526,"marketCap":413785294},{"date":"2021-09-24","current":12.093723,"twenty":8.758659,"median":11.273788,"eighty":29.402526,"marketCap":408198659},{"date":"2021-10-01","current":12.385098,"twenty":8.800428,"median":11.337936,"eighty":29.402526,"marketCap":418675529},{"date":"2021-10-08","current":13.112555,"twenty":8.833435,"median":11.369503,"eighty":29.411063,"marketCap":442747386},{"date":"2021-10-15","current":13.097865,"twenty":8.888274,"median":11.385605,"eighty":29.490777,"marketCap":440064069},{"date":"2021-10-21","current":13.113064,"twenty":8.907723,"median":11.397169,"eighty":29.490777,"marketCap":440006013},{"date":"2021-10-29","current":13.135603,"twenty":8.956804,"median":11.449783,"eighty":29.530634,"marketCap":440006013},{"date":"2021-11-05","current":12.899776,"twenty":8.974166,"median":11.459226,"eighty":29.610348,"marketCap":434640086},{"date":"2021-11-12","current":12.571986,"twenty":8.985937,"median":11.499448,"eighty":29.610348,"marketCap":423673997},{"date":"2021-11-19","current":12.664061,"twenty":8.998072,"median":11.536481,"eighty":29.610348,"marketCap":429036959},{"date":"2021-11-26","current":12.18431,"twenty":9.025839,"median":11.581472,"eighty":29.610348,"marketCap":415474554},{"date":"2021-12-03","current":12.26067,"twenty":9.064619,"median":11.638552,"eighty":29.610348,"marketCap":417977507},{"date":"2021-12-10","current":12.353174,"twenty":9.102642,"median":11.685624,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-17","current":12.362588,"twenty":9.119861,"median":11.716473,"eighty":29.610348,"marketCap":420499850},{"date":"2021-12-24","current":12.108932,"twenty":9.186858,"median":11.737661,"eighty":29.610348,"marketCap":409786478},{"date":"2021-12-31","current":12.30956,"twenty":9.207013,"median":11.790171,"eighty":29.610348,"marketCap":413642921},{"date":"2022-01-07","current":12.147455,"twenty":9.248431,"median":11.819309,"eighty":29.610348,"marketCap":410956928},{"date":"2022-01-14","current":12.074641,"twenty":9.300894,"median":11.844486,"eighty":29.610348,"marketCap":405547192},{"date":"2022-01-21","current":11.781315,"twenty":9.415161,"median":11.880841,"eighty":29.610348,"marketCap":394693970},{"date":"2022-01-28","current":10.590029,"twenty":9.747447,"median":11.880841,"eighty":29.610348,"marketCap":357104068},{"date":"2022-02-04","current":10.647798,"twenty":9.871376,"median":11.892459,"eighty":29.642825,"marketCap":357104068},{"date":"2022-02-11","current":10.902883,"twenty":9.938538,"median":11.892459,"eighty":29.642825,"marketCap":365159047},{"date":"2022-02-18","current":10.426917,"twenty":10.001974,"median":11.892459,"eighty":29.642825,"marketCap":349049089},{"date":"2022-02-25","current":9.230276,"twenty":10.012032,"median":11.892459,"eighty":29.642825,"marketCap":311459187},{"date":"2022-03-04","current":9.629589,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-11","current":9.503109,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-03-18","current":9.661669,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":255074334},{"date":"2022-03-25","current":9.5337,"twenty":10.016453,"median":11.892459,"eighty":29.642825,"marketCap":252389341},{"date":"2022-04-01","current":10.482871,"twenty":10.025701,"median":11.892459,"eighty":29.642825,"marketCap":276554278},{"date":"2022-04-08","current":10.823727,"twenty":10.057885,"median":11.866664,"eighty":29.385451,"marketCap":287294250},{"date":"2022-04-14","current":10.802457,"twenty":10.057885,"median":11.833008,"eighty":29.187396,"marketCap":287294250},{"date":"2022-04-22","current":10.550489,"twenty":10.052586,"median":11.806532,"eighty":24.868561,"marketCap":281924264},{"date":"2022-04-29","current":10.631196,"twenty":10.052586,"median":11.781315,"eighty":18.66259,"marketCap":287561750},{"date":"2022-05-06","current":9.938922,"twenty":10.029066,"median":11.739501,"eighty":18.547236,"marketCap":268749299},{"date":"2022-05-13","current":10.384417,"twenty":10.022532,"median":11.716771,"eighty":18.4472,"marketCap":282186764},{"date":"2022-05-20","current":10.693101,"twenty":10.022173,"median":11.688716,"eighty":18.089908,"marketCap":287561750},{"date":"2022-05-27","current":10.735216,"twenty":10.022173,"median":11.650881,"eighty":17.760486,"marketCap":287561750},{"date":"2022-06-03","current":10.547535,"twenty":10.022173,"median":11.59379,"eighty":15.937158,"marketCap":282186764},{"date":"2022-06-10","current":10.430968,"twenty":10.022173,"median":11.544279,"eighty":15.805645,"marketCap":282194639},{"date":"2022-06-17","current":10.347886,"twenty":10.022173,"median":11.512199,"eighty":15.766714,"marketCap":279507071},{"date":"2022-06-24","current":10.414977,"twenty":10.022173,"median":11.480397,"eighty":15.740831,"marketCap":282194639},{"date":"2022-07-01","current":10.302662,"twenty":10.022173,"median":11.452306,"eighty":15.640486,"marketCap":279507071},{"date":"2022-07-08","current":10.03808,"twenty":10.022173,"median":11.412578,"eighty":15.600951,"marketCap":274131935},{"date":"2022-07-15","current":9.905714,"twenty":10.010905,"median":11.387528,"eighty":15.520423,"marketCap":271444367},{"date":"2022-07-22","current":9.598382,"twenty":9.964354,"median":11.369503,"eighty":15.466777,"marketCap":260694095},{"date":"2022-07-29","current":10.378983,"twenty":9.930473,"median":11.341273,"eighty":15.411382,"marketCap":279507071},{"date":"2022-08-05","current":10.308297,"twenty":9.930473,"median":11.28184,"eighty":15.336014,"marketCap":276819503},{"date":"2022-08-19","current":5.986304,"twenty":9.911557,"median":11.225736,"eighty":15.208772,"marketCap":289883879},{"date":"2022-09-12","current":5.641933,"twenty":9.870152,"median":11.154916,"eighty":14.950391,"marketCap":276531618},{"date":"2022-09-23","current":5.501547,"twenty":9.839943,"median":11.129265,"eighty":14.84422,"marketCap":273566345},{"date":"2022-09-30","current":5.330125,"twenty":9.760663,"median":11.099238,"eighty":14.753311,"marketCap":267939699},{"date":"2022-10-07","current":5.41066,"twenty":9.696569,"median":11.062382,"eighty":14.684822,"marketCap":270492846},{"date":"2022-10-14","current":5.224388,"twenty":9.634257,"median":11.040426,"eighty":14.648894,"marketCap":262338943},{"date":"2022-10-21","current":5.434532,"twenty":9.588372,"median":11.014099,"eighty":14.603399,"marketCap":270243477},{"date":"2022-10-28","current":5.432882,"twenty":9.527615,"median":10.981499,"eighty":14.551507,"marketCap":267567799},{"date":"2022-11-04","current":5.319237,"twenty":9.467951,"median":10.963821,"eighty":14.459802,"marketCap":264892121},{"date":"2022-11-11","current":5.949855,"twenty":9.403019,"median":10.950509,"eighty":14.403452,"marketCap":288973223},{"date":"2022-11-18","current":6.537992,"twenty":9.305905,"median":10.922872,"eighty":14.279841,"marketCap":315616723},{"date":"2022-11-25","current":7.051336,"twenty":9.256982,"median":10.903692,"eighty":14.132468,"marketCap":339689185},{"date":"2022-12-02","current":7.325574,"twenty":9.22937,"median":10.89463,"eighty":14.081487,"marketCap":347704564},{"date":"2022-12-09","current":7.102579,"twenty":9.204336,"median":10.873069,"eighty":13.965543,"marketCap":336719690},{"date":"2022-12-16","current":7.013393,"twenty":9.186858,"median":10.866474,"eighty":13.882614,"marketCap":333859811},{"date":"2022-12-23","current":7.265009,"twenty":9.129466,"median":10.861362,"eighty":13.782735,"marketCap":344285325},{"date":"2022-12-30","current":7.191065,"twenty":9.106536,"median":10.85196,"eighty":13.621777,"marketCap":338947568},{"date":"2023-01-06","current":7.414942,"twenty":9.079823,"median":10.835705,"eighty":13.540228,"marketCap":349492082},{"date":"2023-01-13","current":7.983524,"twenty":9.048701,"median":10.82761,"eighty":13.396353,"marketCap":370696110},{"date":"2023-01-20","current":7.991217,"twenty":9.022686,"median":10.815122,"eighty":13.322396,"marketCap":370541125},{"date":"2023-01-27","current":8.228956,"twenty":9.001849,"median":10.810391,"eighty":13.279548,"marketCap":378538416},{"date":"2023-02-03","current":8.663501,"twenty":8.986892,"median":10.794699,"eighty":13.177172,"marketCap":397198760},{"date":"2023-02-10","current":8.798015,"twenty":8.975381,"median":10.782394,"eighty":13.138897,"marketCap":407861814},{"date":"2023-02-17","current":9.05675,"twenty":8.975026,"median":10.768693,"eighty":13.112657,"marketCap":423856395},{"date":"2023-02-24","current":9.065472,"twenty":8.973779,"median":10.75392,"eighty":13.090096,"marketCap":426522159},{"date":"2023-03-03","current":5.656332,"twenty":8.97027,"median":10.748549,"eighty":13.008737,"marketCap":458339321},{"date":"2023-03-08","current":5.783004,"twenty":5.681666,"median":5.719668,"eighty":5.75767,"marketCap":470080775},{"date":"2023-03-15","current":5.715402,"twenty":8.928578,"median":10.735216,"eighty":12.959322,"marketCap":464303948},{"date":"2023-03-24","current":6.167966,"twenty":8.891566,"median":10.71824,"eighty":12.924772,"marketCap":490675283},{"date":"2023-03-31","current":6.814921,"twenty":8.87093,"median":10.693101,"eighty":12.8706,"marketCap":544009552},{"date":"2023-04-05","current":6.891879,"twenty":8.833435,"median":10.685991,"eighty":12.823574,"marketCap":549312079},{"date":"2023-04-14","current":6.473299,"twenty":8.799452,"median":10.670155,"eighty":12.67154,"marketCap":514222154},{"date":"2023-04-21","current":6.720944,"twenty":8.77002,"median":10.65629,"eighty":12.582218,"marketCap":537889133},{"date":"2023-04-28","current":6.698402,"twenty":8.721403,"median":10.651597,"eighty":12.556118,"marketCap":537687133},{"date":"2023-05-05","current":6.601792,"twenty":8.693123,"median":10.645573,"eighty":12.545804,"marketCap":527039864},{"date":"2023-05-12","current":7.31907,"twenty":8.570882,"median":10.635818,"eighty":12.52985,"marketCap":585599848},{"date":"2023-05-19","current":6.699637,"twenty":8.408918,"median":10.631985,"eighty":12.503811,"marketCap":542827168},{"date":"2023-05-26","current":6.595946,"twenty":8.353825,"median":10.615625,"eighty":12.476475,"marketCap":536899333},{"date":"2023-06-01","current":6.260958,"twenty":8.228142,"median":10.612255,"eighty":12.434484,"marketCap":507280241},{"date":"2023-06-09","current":6.283787,"twenty":8.113389,"median":10.600464,"eighty":12.398989,"marketCap":507358742},{"date":"2023-06-16","current":6.578967,"twenty":8.027126,"median":10.58492,"eighty":12.33858,"marketCap":528708870},{"date":"2023-06-23","current":6.642121,"twenty":7.974376,"median":10.58016,"eighty":12.31376,"marketCap":536578355},{"date":"2023-06-30","current":6.651792,"twenty":7.957274,"median":10.574782,"eighty":12.286948,"marketCap":541585012},{"date":"2023-07-07","current":6.775787,"twenty":7.909375,"median":10.572055,"eighty":12.257644,"marketCap":551892326},{"date":"2023-07-14","current":7.875662,"twenty":7.879809,"median":10.566336,"eighty":12.252502,"marketCap":626185524},{"date":"2023-07-21","current":7.45082,"twenty":7.851261,"median":10.560881,"eighty":12.229246,"marketCap":594345582},{"date":"2023-07-28","current":7.171859,"twenty":7.835675,"median":10.551424,"eighty":12.183382,"marketCap":573118954},{"date":"2023-08-04","current":6.917601,"twenty":7.814454,"median":10.542766,"eighty":12.160194,"marketCap":557198983},{"date":"2023-08-11","current":7.128369,"twenty":7.810612,"median":10.535064,"eighty":12.130933,"marketCap":573118954},{"date":"2023-08-18","current":6.869854,"twenty":7.783274,"median":10.529138,"eighty":12.134135,"marketCap":557230483},{"date":"2023-08-23","current":6.892318,"twenty":7.759281,"median":10.524007,"eighty":12.14054,"marketCap":556810483},{"date":"2023-09-11","current":6.697752,"twenty":7.710447,"median":10.499185,"eighty":12.154869,"marketCap":545617469},{"date":"2023-09-25","current":7.083016,"twenty":7.666392,"median":10.48768,"eighty":12.147353,"marketCap":576866911},{"date":"2023-10-09","current":7.456022,"twenty":7.64173,"median":10.466428,"eighty":12.122924,"marketCap":608621053},{"date":"2023-10-16","current":7.375332,"twenty":7.627858,"median":10.460589,"eighty":12.127352,"marketCap":603328696},{"date":"2023-11-27","current":7.323995,"twenty":7.584262,"median":10.426917,"eighty":12.170413,"marketCap":585607915},{"date":"2024-01-15","current":7.689928,"twenty":7.491943,"median":10.430968,"eighty":12.240016,"marketCap":610501966},{"date":"2024-01-22","current":7.624824,"twenty":7.46641,"median":10.426917,"eighty":12.244968,"marketCap":610699166},{"date":"2024-03-15","current":9.776362,"twenty":7.410892,"median":10.317808,"eighty":12.258431,"marketCap":737853420},{"date":"2024-03-22","current":9.431596,"twenty":7.410892,"median":10.30393,"eighty":12.258431,"marketCap":716107228},{"date":"2024-03-28","current":9.472715,"twenty":7.410892,"median":10.289747,"eighty":12.256814,"marketCap":721670126},{"date":"2024-04-05","current":9.764656,"twenty":7.409542,"median":10.24728,"eighty":12.239819,"marketCap":742923718},{"date":"2024-04-12","current":9.415956,"twenty":7.408192,"median":10.223092,"eighty":12.179669,"marketCap":720894926},{"date":"2024-04-19","current":8.813405,"twenty":7.408192,"median":10.191804,"eighty":12.146944,"marketCap":677721342},{"date":"2024-04-26","current":8.676416,"twenty":7.408192,"median":10.133671,"eighty":12.109487,"marketCap":667005946},{"date":"2024-05-03","current":8.071624,"twenty":7.406445,"median":10.069512,"eighty":12.072286,"marketCap":619362664},{"date":"2024-05-10","current":7.890517,"twenty":7.406445,"median":10.02844,"eighty":12.017049,"marketCap":603481570},{"date":"2024-05-17","current":7.783581,"twenty":7.406445,"median":10.010545,"eighty":12.000001,"marketCap":591902974},{"date":"2024-05-24","current":7.742422,"twenty":7.404698,"median":9.972566,"eighty":12.003245,"marketCap":591174974},{"date":"2024-05-31","current":7.611817,"twenty":7.404698,"median":9.925868,"eighty":12.003245,"marketCap":580398278},{"date":"2024-06-07","current":7.274761,"twenty":7.394566,"median":9.905714,"eighty":12.003245,"marketCap":553481038},{"date":"2024-06-14","current":7.04516,"twenty":7.376989,"median":9.851458,"eighty":12.003245,"marketCap":537310294},{"date":"2024-06-21","current":6.951191,"twenty":7.340921,"median":9.810598,"eighty":12.00649,"marketCap":531840546},{"date":"2024-06-28","current":6.860126,"twenty":7.32226,"median":9.764311,"eighty":12.00649,"marketCap":526574799},{"date":"2024-07-05","current":6.788372,"twenty":7.310206,"median":9.703326,"eighty":12.00649,"marketCap":518282177},{"date":"2024-07-12","current":6.936103,"twenty":7.27158,"median":9.656429,"eighty":12.00649,"marketCap":526174799},{"date":"2024-07-19","current":7.006038,"twenty":7.252313,"median":9.633348,"eighty":12.00649,"marketCap":531436546},{"date":"2024-07-26","current":7.00296,"twenty":7.233199,"median":9.590418,"eighty":12.00649,"marketCap":531436546},{"date":"2024-08-02","current":6.928517,"twenty":7.205915,"median":9.533278,"eighty":12.00649,"marketCap":523543925},{"date":"2024-08-08","current":6.840508,"twenty":7.192496,"median":9.508926,"eighty":12.00649,"marketCap":513020429},{"date":"2024-08-16","current":7.259604,"twenty":7.188262,"median":9.464136,"eighty":12.009734,"marketCap":512825429},{"date":"2024-08-23","current":7.429123,"twenty":7.184026,"median":9.423279,"eighty":12.009734,"marketCap":520715051},{"date":"2024-08-30","current":7.276729,"twenty":7.184026,"median":9.394581,"eighty":12.009734,"marketCap":507565681},{"date":"2024-09-06","current":7.3246,"twenty":7.184026,"median":9.313422,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-13","current":7.310172,"twenty":7.184026,"median":9.277887,"eighty":12.009734,"marketCap":510195555},{"date":"2024-09-20","current":7.491256,"twenty":7.184026,"median":9.248431,"eighty":12.009734,"marketCap":518085177},{"date":"2024-09-27","current":7.507292,"twenty":7.184026,"median":9.22397,"eighty":12.009734,"marketCap":515455303},{"date":"2024-10-04","current":7.804942,"twenty":7.184026,"median":9.193982,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-11","current":7.744895,"twenty":7.184026,"median":9.158537,"eighty":12.009734,"marketCap":541754042},{"date":"2024-10-18","current":7.784251,"twenty":7.184026,"median":9.119861,"eighty":12.009734,"marketCap":547013790},{"date":"2024-10-25","current":7.746041,"twenty":7.184026,"median":9.10305,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-01","current":7.732277,"twenty":7.184026,"median":9.082741,"eighty":12.009734,"marketCap":547013790},{"date":"2024-11-08","current":7.51792,"twenty":7.184026,"median":9.06483,"eighty":12.009734,"marketCap":536494294},{"date":"2024-11-15","current":7.548422,"twenty":7.184026,"median":9.039372,"eighty":12.009734,"marketCap":541800392},{"date":"2024-11-22","current":7.347293,"twenty":7.184026,"median":9.014451,"eighty":12.009734,"marketCap":526019799},{"date":"2024-11-29","current":7.174492,"twenty":7.181062,"median":8.994978,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-06","current":7.303941,"twenty":7.181062,"median":8.980162,"eighty":12.009734,"marketCap":523240450},{"date":"2024-12-13","current":7.204336,"twenty":7.181062,"median":8.972232,"eighty":12.009734,"marketCap":517981752},{"date":"2024-12-20","current":7.082766,"twenty":7.171323,"median":8.939727,"eighty":12.009734,"marketCap":515352403},{"date":"2024-12-27","current":7.125975,"twenty":7.161625,"median":8.914738,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-03","current":7.107228,"twenty":7.150802,"median":8.891566,"eighty":12.009734,"marketCap":520611101},{"date":"2025-01-10","current":7.072624,"twenty":7.130545,"median":8.874002,"eighty":12.009734,"marketCap":517981752},{"date":"2025-01-17","current":7.166305,"twenty":7.116032,"median":8.831813,"eighty":12.009734,"marketCap":523757850},{"date":"2025-01-24","current":7.147697,"twenty":7.116032,"median":8.800498,"eighty":12.009734,"marketCap":518493952},{"date":"2025-01-31","current":7.184093,"twenty":7.114491,"median":8.79483,"eighty":12.012978,"marketCap":518493952},{"date":"2025-02-07","current":7.137574,"twenty":7.104718,"median":8.759826,"eighty":12.012978,"marketCap":515862003},{"date":"2025-02-14","current":7.041029,"twenty":7.098288,"median":8.718215,"eighty":12.012978,"marketCap":510598105},{"date":"2025-02-21","current":7.257792,"twenty":7.098288,"median":8.671416,"eighty":11.988865,"marketCap":518493952},{"date":"2025-02-28","current":8.480314,"twenty":7.098288,"median":8.582388,"eighty":11.984947,"marketCap":600084370},{"date":"2025-03-04","current":8.719856,"twenty":7.098179,"median":8.570882,"eighty":11.98524,"marketCap":615876064}],"customCompares":[{"symbol":"F03.SI","name":"富旺朝","items":[{"date":"2020-03-06","value":10.453465,"marketCap":343463999},{"date":"2020-03-13","value":8.985937,"marketCap":303282111},{"date":"2020-03-20","value":7.114491,"marketCap":246510549},{"date":"2020-03-27","value":7.234608,"marketCap":246510549},{"date":"2020-04-03","value":7.101808,"marketCap":243831087},{"date":"2020-04-09","value":7.602394,"marketCap":281343561},{"date":"2020-04-17","value":7.645034,"marketCap":284065424},{"date":"2020-04-24","value":7.200961,"marketCap":267986249},{"date":"2020-04-30","value":7.441911,"marketCap":273667274},{"date":"2020-05-08","value":7.569985,"marketCap":279033299},{"date":"2020-05-15","value":7.199272,"marketCap":268301249},{"date":"2020-05-22","value":7.209931,"marketCap":268301249},{"date":"2020-05-29","value":7.269613,"marketCap":268301249},{"date":"2020-06-05","value":7.825659,"marketCap":284399324},{"date":"2020-06-12","value":8.040381,"marketCap":292448361},{"date":"2020-06-19","value":7.949325,"marketCap":289765349},{"date":"2020-06-26","value":7.812748,"marketCap":284399324},{"date":"2020-07-03","value":7.811964,"marketCap":284399324},{"date":"2020-07-10","value":7.82971,"marketCap":284399324},{"date":"2020-07-17","value":7.781954,"marketCap":282451311},{"date":"2020-07-24","value":7.744165,"marketCap":279761299},{"date":"2020-07-30","value":7.783604,"marketCap":279761299},{"date":"2020-08-07","value":8.407202,"marketCap":301281399},{"date":"2020-08-14","value":8.971024,"marketCap":322801499},{"date":"2020-08-21","value":8.9588,"marketCap":322801499},{"date":"2020-08-28","value":9.277887,"marketCap":330871536},{"date":"2020-09-04","value":9.136005,"marketCap":328181524},{"date":"2020-09-11","value":8.914738,"marketCap":320111486},{"date":"2020-09-18","value":8.833435,"marketCap":314731461},{"date":"2020-09-25","value":8.691886,"marketCap":314585211},{"date":"2020-10-02","value":8.788896,"marketCap":314526711},{"date":"2020-10-09","value":8.92727,"marketCap":317155974},{"date":"2020-10-16","value":9.039372,"marketCap":322441499},{"date":"2020-10-23","value":8.891566,"marketCap":317185474},{"date":"2020-10-30","value":8.699819,"marketCap":311809449},{"date":"2020-11-06","value":9.119861,"marketCap":322561499},{"date":"2020-11-13","value":9.107838,"marketCap":322351499},{"date":"2020-11-20","value":9.064619,"marketCap":319665236},{"date":"2020-11-27","value":9.255483,"marketCap":325037761},{"date":"2020-12-04","value":9.206254,"marketCap":322320359},{"date":"2020-12-11","value":9.107408,"marketCap":319634356},{"date":"2020-12-18","value":9.313422,"marketCap":325006362},{"date":"2020-12-24","value":9.845566,"marketCap":343483263},{"date":"2020-12-31","value":10.20152,"marketCap":354010601},{"date":"2021-01-08","value":10.974067,"marketCap":380796287},{"date":"2021-01-15","value":11.529625,"marketCap":402344174},{"date":"2021-01-22","value":11.69371,"marketCap":407640363},{"date":"2021-01-29","value":11.154722,"marketCap":389012451},{"date":"2021-02-05","value":13.404128,"marketCap":469760286},{"date":"2021-02-11","value":14.586166,"marketCap":507341109},{"date":"2021-02-19","value":14.913328,"marketCap":518078487},{"date":"2021-02-26","value":13.680819,"marketCap":488414198},{"date":"2021-03-05","value":12.984005,"marketCap":467345642},{"date":"2021-03-12","value":13.130902,"marketCap":472770231},{"date":"2021-03-19","value":12.924772,"marketCap":464711647},{"date":"2021-03-26","value":13.337361,"marketCap":480828814},{"date":"2021-04-01","value":14.031958,"marketCap":505324917},{"date":"2021-04-09","value":14.450985,"marketCap":518812659},{"date":"2021-04-16","value":14.144756,"marketCap":505484717},{"date":"2021-04-23","value":14.287673,"marketCap":508173465},{"date":"2021-04-30","value":14.332966,"marketCap":510767214},{"date":"2021-05-07","value":13.253016,"marketCap":470443486},{"date":"2021-05-12","value":12.951062,"marketCap":462378741},{"date":"2021-05-21","value":13.189223,"marketCap":470443486},{"date":"2021-05-28","value":13.502819,"marketCap":478486160},{"date":"2021-06-04","value":13.869008,"marketCap":491926782},{"date":"2021-06-10","value":13.72532,"marketCap":487003033},{"date":"2021-06-18","value":13.170055,"marketCap":473417911},{"date":"2021-06-25","value":13.227259,"marketCap":475991496},{"date":"2021-07-01","value":13.138545,"marketCap":473302279},{"date":"2021-07-08","value":12.982544,"marketCap":470481811},{"date":"2021-07-14","value":12.823574,"marketCap":465191376},{"date":"2021-07-23","value":12.545963,"marketCap":457039474},{"date":"2021-07-30","value":12.452382,"marketCap":451662539},{"date":"2021-08-06","value":12.297238,"marketCap":446285604},{"date":"2021-08-13","value":11.851185,"marketCap":430154799},{"date":"2021-08-20","value":11.782177,"marketCap":430114799},{"date":"2021-08-27","value":12.568598,"marketCap":421924546},{"date":"2021-09-03","value":12.537695,"marketCap":419237129},{"date":"2021-09-09","value":12.332097,"marketCap":413862294},{"date":"2021-09-17","value":12.334932,"marketCap":413785294},{"date":"2021-09-24","value":12.093723,"marketCap":408198659},{"date":"2021-10-01","value":12.385098,"marketCap":418675529},{"date":"2021-10-08","value":13.112555,"marketCap":442747386},{"date":"2021-10-15","value":13.097865,"marketCap":440064069},{"date":"2021-10-21","value":13.113064,"marketCap":440006013},{"date":"2021-10-29","value":13.135603,"marketCap":440006013},{"date":"2021-11-05","value":12.899776,"marketCap":434640086},{"date":"2021-11-12","value":12.571986,"marketCap":423673997},{"date":"2021-11-19","value":12.664061,"marketCap":429036959},{"date":"2021-11-26","value":12.18431,"marketCap":415474554},{"date":"2021-12-03","value":12.26067,"marketCap":417977507},{"date":"2021-12-10","value":12.353174,"marketCap":420499850},{"date":"2021-12-17","value":12.362588,"marketCap":420499850},{"date":"2021-12-24","value":12.108932,"marketCap":409786478},{"date":"2021-12-31","value":12.30956,"marketCap":413642921},{"date":"2022-01-07","value":12.147455,"marketCap":410956928},{"date":"2022-01-14","value":12.074641,"marketCap":405547192},{"date":"2022-01-21","value":11.781315,"marketCap":394693970},{"date":"2022-01-28","value":10.590029,"marketCap":357104068},{"date":"2022-02-04","value":10.647798,"marketCap":357104068},{"date":"2022-02-11","value":10.902883,"marketCap":365159047},{"date":"2022-02-18","value":10.426917,"marketCap":349049089},{"date":"2022-02-25","value":9.230276,"marketCap":311459187},{"date":"2022-03-04","value":9.629589,"marketCap":255074334},{"date":"2022-03-11","value":9.503109,"marketCap":252389341},{"date":"2022-03-18","value":9.661669,"marketCap":255074334},{"date":"2022-03-25","value":9.5337,"marketCap":252389341},{"date":"2022-04-01","value":10.482871,"marketCap":276554278},{"date":"2022-04-08","value":10.823727,"marketCap":287294250},{"date":"2022-04-14","value":10.802457,"marketCap":287294250},{"date":"2022-04-22","value":10.550489,"marketCap":281924264},{"date":"2022-04-29","value":10.631196,"marketCap":287561750},{"date":"2022-05-06","value":9.938922,"marketCap":268749299},{"date":"2022-05-13","value":10.384417,"marketCap":282186764},{"date":"2022-05-20","value":10.693101,"marketCap":287561750},{"date":"2022-05-27","value":10.735216,"marketCap":287561750},{"date":"2022-06-03","value":10.547535,"marketCap":282186764},{"date":"2022-06-10","value":10.430968,"marketCap":282194639},{"date":"2022-06-17","value":10.347886,"marketCap":279507071},{"date":"2022-06-24","value":10.414977,"marketCap":282194639},{"date":"2022-07-01","value":10.302662,"marketCap":279507071},{"date":"2022-07-08","value":10.03808,"marketCap":274131935},{"date":"2022-07-15","value":9.905714,"marketCap":271444367},{"date":"2022-07-22","value":9.598382,"marketCap":260694095},{"date":"2022-07-29","value":10.378983,"marketCap":279507071},{"date":"2022-08-05","value":10.308297,"marketCap":276819503},{"date":"2022-08-19","value":5.986304,"marketCap":289883879},{"date":"2022-09-12","value":5.641933,"marketCap":276531618},{"date":"2022-09-23","value":5.501547,"marketCap":273566345},{"date":"2022-09-30","value":5.330125,"marketCap":267939699},{"date":"2022-10-07","value":5.41066,"marketCap":270492846},{"date":"2022-10-14","value":5.224388,"marketCap":262338943},{"date":"2022-10-21","value":5.434532,"marketCap":270243477},{"date":"2022-10-28","value":5.432882,"marketCap":267567799},{"date":"2022-11-04","value":5.319237,"marketCap":264892121},{"date":"2022-11-11","value":5.949855,"marketCap":288973223},{"date":"2022-11-18","value":6.537992,"marketCap":315616723},{"date":"2022-11-25","value":7.051336,"marketCap":339689185},{"date":"2022-12-02","value":7.325574,"marketCap":347704564},{"date":"2022-12-09","value":7.102579,"marketCap":336719690},{"date":"2022-12-16","value":7.013393,"marketCap":333859811},{"date":"2022-12-23","value":7.265009,"marketCap":344285325},{"date":"2022-12-30","value":7.191065,"marketCap":338947568},{"date":"2023-01-06","value":7.414942,"marketCap":349492082},{"date":"2023-01-13","value":7.983524,"marketCap":370696110},{"date":"2023-01-20","value":7.991217,"marketCap":370541125},{"date":"2023-01-27","value":8.228956,"marketCap":378538416},{"date":"2023-02-03","value":8.663501,"marketCap":397198760},{"date":"2023-02-10","value":8.798015,"marketCap":407861814},{"date":"2023-02-17","value":9.05675,"marketCap":423856395},{"date":"2023-02-24","value":9.065472,"marketCap":426522159},{"date":"2023-03-03","value":5.656332,"marketCap":458339321},{"date":"2023-03-08","value":5.783004,"marketCap":470080775},{"date":"2023-03-15","value":5.715402,"marketCap":464303948},{"date":"2023-03-24","value":6.167966,"marketCap":490675283},{"date":"2023-03-31","value":6.814921,"marketCap":544009552},{"date":"2023-04-05","value":6.891879,"marketCap":549312079},{"date":"2023-04-14","value":6.473299,"marketCap":514222154},{"date":"2023-04-21","value":6.720944,"marketCap":537889133},{"date":"2023-04-28","value":6.698402,"marketCap":537687133},{"date":"2023-05-05","value":6.601792,"marketCap":527039864},{"date":"2023-05-12","value":7.31907,"marketCap":585599848},{"date":"2023-05-19","value":6.699637,"marketCap":542827168},{"date":"2023-05-26","value":6.595946,"marketCap":536899333},{"date":"2023-06-01","value":6.260958,"marketCap":507280241},{"date":"2023-06-09","value":6.283787,"marketCap":507358742},{"date":"2023-06-16","value":6.578967,"marketCap":528708870},{"date":"2023-06-23","value":6.642121,"marketCap":536578355},{"date":"2023-06-30","value":6.651792,"marketCap":541585012},{"date":"2023-07-07","value":6.775787,"marketCap":551892326},{"date":"2023-07-14","value":7.875662,"marketCap":626185524},{"date":"2023-07-21","value":7.45082,"marketCap":594345582},{"date":"2023-07-28","value":7.171859,"marketCap":573118954},{"date":"2023-08-04","value":6.917601,"marketCap":557198983},{"date":"2023-08-11","value":7.128369,"marketCap":573118954},{"date":"2023-08-18","value":6.869854,"marketCap":557230483},{"date":"2023-08-23","value":6.892318,"marketCap":556810483},{"date":"2023-09-11","value":6.697752,"marketCap":545617469},{"date":"2023-09-25","value":7.083016,"marketCap":576866911},{"date":"2023-10-09","value":7.456022,"marketCap":608621053},{"date":"2023-10-16","value":7.375332,"marketCap":603328696},{"date":"2023-11-27","value":7.323995,"marketCap":585607915},{"date":"2024-01-15","value":7.689928,"marketCap":610501966},{"date":"2024-01-22","value":7.624824,"marketCap":610699166},{"date":"2024-03-15","value":9.776362,"marketCap":737853420},{"date":"2024-03-22","value":9.431596,"marketCap":716107228},{"date":"2024-03-28","value":9.472715,"marketCap":721670126},{"date":"2024-04-05","value":9.764656,"marketCap":742923718},{"date":"2024-04-12","value":9.415956,"marketCap":720894926},{"date":"2024-04-19","value":8.813405,"marketCap":677721342},{"date":"2024-04-26","value":8.676416,"marketCap":667005946},{"date":"2024-05-03","value":8.071624,"marketCap":619362664},{"date":"2024-05-10","value":7.890517,"marketCap":603481570},{"date":"2024-05-17","value":7.783581,"marketCap":591902974},{"date":"2024-05-24","value":7.742422,"marketCap":591174974},{"date":"2024-05-31","value":7.611817,"marketCap":580398278},{"date":"2024-06-07","value":7.274761,"marketCap":553481038},{"date":"2024-06-14","value":7.04516,"marketCap":537310294},{"date":"2024-06-21","value":6.951191,"marketCap":531840546},{"date":"2024-06-28","value":6.860126,"marketCap":526574799},{"date":"2024-07-05","value":6.788372,"marketCap":518282177},{"date":"2024-07-12","value":6.936103,"marketCap":526174799},{"date":"2024-07-19","value":7.006038,"marketCap":531436546},{"date":"2024-07-26","value":7.00296,"marketCap":531436546},{"date":"2024-08-02","value":6.928517,"marketCap":523543925},{"date":"2024-08-08","value":6.840508,"marketCap":513020429},{"date":"2024-08-16","value":7.259604,"marketCap":512825429},{"date":"2024-08-23","value":7.429123,"marketCap":520715051},{"date":"2024-08-30","value":7.276729,"marketCap":507565681},{"date":"2024-09-06","value":7.3246,"marketCap":510195555},{"date":"2024-09-13","value":7.310172,"marketCap":510195555},{"date":"2024-09-20","value":7.491256,"marketCap":518085177},{"date":"2024-09-27","value":7.507292,"marketCap":515455303},{"date":"2024-10-04","value":7.804942,"marketCap":541754042},{"date":"2024-10-11","value":7.744895,"marketCap":541754042},{"date":"2024-10-18","value":7.784251,"marketCap":547013790},{"date":"2024-10-25","value":7.746041,"marketCap":547013790},{"date":"2024-11-01","value":7.732277,"marketCap":547013790},{"date":"2024-11-08","value":7.51792,"marketCap":536494294},{"date":"2024-11-15","value":7.548422,"marketCap":541800392},{"date":"2024-11-22","value":7.347293,"marketCap":526019799},{"date":"2024-11-29","value":7.174492,"marketCap":515352403},{"date":"2024-12-06","value":7.303941,"marketCap":523240450},{"date":"2024-12-13","value":7.204336,"marketCap":517981752},{"date":"2024-12-20","value":7.082766,"marketCap":515352403},{"date":"2024-12-27","value":7.125975,"marketCap":517981752},{"date":"2025-01-03","value":7.107228,"marketCap":520611101},{"date":"2025-01-10","value":7.072624,"marketCap":517981752},{"date":"2025-01-17","value":7.166305,"marketCap":523757850},{"date":"2025-01-24","value":7.147697,"marketCap":518493952},{"date":"2025-01-31","value":7.184093,"marketCap":518493952},{"date":"2025-02-07","value":7.137574,"marketCap":515862003},{"date":"2025-02-14","value":7.041029,"marketCap":510598105},{"date":"2025-02-21","value":7.257792,"marketCap":518493952},{"date":"2025-02-28","value":8.480314,"marketCap":600084370},{"date":"2025-03-04","value":8.719856,"marketCap":615876064}]},{"symbol":"F99.SI","name":"星獅集團","items":[{"date":"2020-03-06","value":15.047943,"marketCap":2320136924},{"date":"2020-03-13","value":13.449099,"marketCap":2073622376},{"date":"2020-03-20","value":10.909758,"marketCap":1682099270},{"date":"2020-03-27","value":12.038354,"marketCap":1856109539},{"date":"2020-04-03","value":11.285957,"marketCap":1740102693},{"date":"2020-04-09","value":12.696702,"marketCap":1957615530},{"date":"2020-04-17","value":13.731248,"marketCap":2117124943},{"date":"2020-04-24","value":13.355049,"marketCap":2059121520},{"date":"2020-04-30","value":14.013396,"marketCap":2160627511},{"date":"2020-05-08","value":13.825297,"marketCap":2131625799},{"date":"2020-05-15","value":14.098752,"marketCap":2117124943},{"date":"2020-05-22","value":14.291885,"marketCap":2146126655},{"date":"2020-05-29","value":14.195318,"marketCap":2131625799},{"date":"2020-06-05","value":14.195318,"marketCap":2131625799},{"date":"2020-06-12","value":14.291885,"marketCap":2146126655},{"date":"2020-06-19","value":13.615918,"marketCap":2044620664},{"date":"2020-06-26","value":13.422784,"marketCap":2015618953},{"date":"2020-07-03","value":13.422784,"marketCap":2015618953},{"date":"2020-07-10","value":13.133084,"marketCap":1972116386},{"date":"2020-07-17","value":13.133084,"marketCap":1972116386},{"date":"2020-07-24","value":13.422784,"marketCap":2015618953},{"date":"2020-07-30","value":13.133084,"marketCap":1972116386},{"date":"2020-08-07","value":13.381696,"marketCap":1899612107},{"date":"2020-08-14","value":13.279546,"marketCap":1885111251},{"date":"2020-08-21","value":13.279546,"marketCap":1885111251},{"date":"2020-08-28","value":13.177396,"marketCap":1870610395},{"date":"2020-09-04","value":13.075245,"marketCap":1856109539},{"date":"2020-09-11","value":12.768794,"marketCap":1812606972},{"date":"2020-09-18","value":12.870945,"marketCap":1827107828},{"date":"2020-09-25","value":12.462343,"marketCap":1769104405},{"date":"2020-10-02","value":12.462343,"marketCap":1769104405},{"date":"2020-10-09","value":12.462343,"marketCap":1769104405},{"date":"2020-10-16","value":12.258043,"marketCap":1740102693},{"date":"2020-10-23","value":12.155892,"marketCap":1725601837},{"date":"2020-10-30","value":11.849441,"marketCap":1682099270},{"date":"2020-11-06","value":12.155892,"marketCap":1725601837},{"date":"2020-11-13","value":12.9255,"marketCap":1928613818},{"date":"2020-11-20","value":13.217052,"marketCap":1972116386},{"date":"2020-11-27","value":13.994526,"marketCap":2088123232},{"date":"2020-12-04","value":13.702973,"marketCap":2044620664},{"date":"2020-12-11","value":13.702973,"marketCap":2044620664},{"date":"2020-12-18","value":13.897342,"marketCap":2073622376},{"date":"2020-12-24","value":13.914111,"marketCap":2076124444},{"date":"2020-12-31","value":14.303317,"marketCap":2134197855},{"date":"2021-01-08","value":14.984427,"marketCap":2235826325},{"date":"2021-01-15","value":14.984427,"marketCap":2235826325},{"date":"2021-01-22","value":14.887125,"marketCap":2221307972},{"date":"2021-01-29","value":13.914111,"marketCap":2076124444},{"date":"2021-02-05","value":13.719508,"marketCap":2047087739},{"date":"2021-02-11","value":13.719508,"marketCap":2047087739},{"date":"2021-02-19","value":13.622206,"marketCap":2032569386},{"date":"2021-02-26","value":13.622206,"marketCap":2032569386},{"date":"2021-03-05","value":13.524905,"marketCap":2018051033},{"date":"2021-03-12","value":13.816809,"marketCap":2061606091},{"date":"2021-03-18","value":13.719508,"marketCap":2047087739},{"date":"2021-03-26","value":13.914111,"marketCap":2076124444},{"date":"2021-04-01","value":14.206015,"marketCap":2119679502},{"date":"2021-04-09","value":14.497919,"marketCap":2163234561},{"date":"2021-04-16","value":14.692522,"marketCap":2192271266},{"date":"2021-04-22","value":14.497919,"marketCap":2163234561},{"date":"2021-04-30","value":14.303317,"marketCap":2134197855},{"date":"2021-05-07","value":14.011412,"marketCap":2090642797},{"date":"2021-05-14","value":13.068723,"marketCap":2090642797},{"date":"2021-05-21","value":13.340988,"marketCap":2134197855},{"date":"2021-05-28","value":13.340988,"marketCap":2134197855},{"date":"2021-06-04","value":13.159478,"marketCap":2105161150},{"date":"2021-06-10","value":12.977968,"marketCap":2076124444},{"date":"2021-06-18","value":13.522498,"marketCap":2163234561},{"date":"2021-06-25","value":13.340988,"marketCap":2134197855},{"date":"2021-07-01","value":13.431743,"marketCap":2148716208},{"date":"2021-07-08","value":13.159478,"marketCap":2105161150},{"date":"2021-07-16","value":13.522498,"marketCap":2163234561},{"date":"2021-07-23","value":13.068723,"marketCap":2090642797},{"date":"2021-07-30","value":13.068723,"marketCap":2090642797},{"date":"2021-08-05","value":12.977968,"marketCap":2076124444},{"date":"2021-08-13","value":13.812284,"marketCap":2076124444},{"date":"2021-08-20","value":13.908874,"marketCap":2090642797},{"date":"2021-08-27","value":13.715695,"marketCap":2061606091},{"date":"2021-09-03","value":13.812284,"marketCap":2076124444},{"date":"2021-09-10","value":13.812284,"marketCap":2076124444},{"date":"2021-09-17","value":13.619105,"marketCap":2047087739},{"date":"2021-09-24","value":13.522516,"marketCap":2032569386},{"date":"2021-10-01","value":13.522516,"marketCap":2032569386},{"date":"2021-10-08","value":13.425927,"marketCap":2018051033},{"date":"2021-10-15","value":13.619105,"marketCap":2047087739},{"date":"2021-10-22","value":13.908874,"marketCap":2090642797},{"date":"2021-10-29","value":14.005463,"marketCap":2105161150},{"date":"2021-11-05","value":14.005463,"marketCap":2105161150},{"date":"2021-11-12","value":14.989541,"marketCap":2105161150},{"date":"2021-11-19","value":14.989541,"marketCap":2105161150},{"date":"2021-11-26","value":14.782789,"marketCap":2076124444},{"date":"2021-12-03","value":14.679413,"marketCap":2061606091},{"date":"2021-12-10","value":14.782789,"marketCap":2076124444},{"date":"2021-12-17","value":14.162532,"marketCap":1989014328},{"date":"2021-12-24","value":14.472661,"marketCap":2032569386},{"date":"2021-12-31","value":14.59325,"marketCap":2049505182},{"date":"2022-01-07","value":14.903744,"marketCap":2093111676},{"date":"2022-01-14","value":15.007243,"marketCap":2107647173},{"date":"2022-01-21","value":15.007243,"marketCap":2107647173},{"date":"2022-01-28","value":14.386253,"marketCap":2020434187},{"date":"2022-02-04","value":14.386253,"marketCap":2020434187},{"date":"2022-02-11","value":14.489752,"marketCap":2034969685},{"date":"2022-02-18","value":14.282755,"marketCap":2005898689},{"date":"2022-02-25","value":14.906333,"marketCap":2020434187},{"date":"2022-03-04","value":14.584614,"marketCap":1976827694},{"date":"2022-03-11","value":14.584614,"marketCap":1976827694},{"date":"2022-03-18","value":14.584614,"marketCap":1976827694},{"date":"2022-03-25","value":14.799093,"marketCap":2005898689},{"date":"2022-04-01","value":14.477374,"marketCap":1962292196},{"date":"2022-04-08","value":14.691853,"marketCap":1991363191},{"date":"2022-04-14","value":14.691853,"marketCap":1991363191},{"date":"2022-04-22","value":14.584614,"marketCap":1976827694},{"date":"2022-04-29","value":14.799093,"marketCap":2005898689},{"date":"2022-05-06","value":14.584614,"marketCap":1976827694},{"date":"2022-05-13","value":14.584614,"marketCap":1976827694},{"date":"2022-05-20","value":14.691853,"marketCap":1991363191},{"date":"2022-05-27","value":16.033056,"marketCap":1976827694},{"date":"2022-06-03","value":16.150946,"marketCap":1991363191},{"date":"2022-06-10","value":16.033056,"marketCap":1976827694},{"date":"2022-06-17","value":15.561495,"marketCap":1918685703},{"date":"2022-06-24","value":15.797276,"marketCap":1947756698},{"date":"2022-07-01","value":15.679386,"marketCap":1933221200},{"date":"2022-07-08","value":15.443605,"marketCap":1904150205},{"date":"2022-07-15","value":15.561495,"marketCap":1918685703},{"date":"2022-07-22","value":15.325715,"marketCap":1889614707},{"date":"2022-07-29","value":15.325715,"marketCap":1889614707},{"date":"2022-08-05","value":15.325715,"marketCap":1889614707},{"date":"2022-09-15","value":14.972045,"marketCap":1846008214},{"date":"2022-09-23","value":14.736265,"marketCap":1816937218},{"date":"2022-09-30","value":14.382594,"marketCap":1773330725},{"date":"2022-10-07","value":14.264704,"marketCap":1758795227},{"date":"2022-10-14","value":14.146814,"marketCap":1744259730},{"date":"2022-10-21","value":14.146814,"marketCap":1744259730},{"date":"2022-10-28","value":14.146814,"marketCap":1744259730},{"date":"2022-11-04","value":14.146814,"marketCap":1744259730},{"date":"2022-11-11","value":14.736265,"marketCap":1816937218},{"date":"2022-11-18","value":14.618375,"marketCap":1802401721},{"date":"2022-11-25","value":14.736265,"marketCap":1816937218},{"date":"2022-12-02","value":14.854155,"marketCap":1831472716},{"date":"2022-12-09","value":14.972045,"marketCap":1846008214},{"date":"2022-12-16","value":14.736265,"marketCap":1816937218},{"date":"2022-12-23","value":14.854155,"marketCap":1831472716},{"date":"2022-12-30","value":14.783796,"marketCap":1846008214},{"date":"2023-01-06","value":14.783796,"marketCap":1846008214},{"date":"2023-01-13","value":14.900204,"marketCap":1860543712},{"date":"2023-01-20","value":14.783796,"marketCap":1846008214},{"date":"2023-01-27","value":14.318164,"marketCap":1787866223},{"date":"2023-02-03","value":14.201756,"marketCap":1773330725},{"date":"2023-02-10","value":13.619717,"marketCap":1700653236},{"date":"2023-02-17","value":13.852533,"marketCap":1729724232},{"date":"2023-02-24","value":15.142881,"marketCap":1715188734},{"date":"2023-03-03","value":15.271211,"marketCap":1729724232},{"date":"2023-03-10","value":14.116245,"marketCap":1598904752},{"date":"2023-03-17","value":13.987916,"marketCap":1584369254},{"date":"2023-03-24","value":13.987916,"marketCap":1584369254},{"date":"2023-03-31","value":13.859586,"marketCap":1569833757},{"date":"2023-04-06","value":14.116245,"marketCap":1598904752},{"date":"2023-04-14","value":14.244575,"marketCap":1613440250},{"date":"2023-04-21","value":14.116245,"marketCap":1598904752},{"date":"2023-04-28","value":14.372904,"marketCap":1627975748},{"date":"2023-05-05","value":14.116245,"marketCap":1598904752},{"date":"2023-05-12","value":12.506303,"marketCap":1629934006},{"date":"2023-05-19","value":12.05965,"marketCap":1571722077},{"date":"2023-05-26","value":12.05965,"marketCap":1571722077},{"date":"2023-06-01","value":11.836323,"marketCap":1542616113},{"date":"2023-06-09","value":11.836323,"marketCap":1542616113},{"date":"2023-06-15","value":12.05965,"marketCap":1571722077},{"date":"2023-06-23","value":11.947986,"marketCap":1557169095},{"date":"2023-06-30","value":11.947986,"marketCap":1557169095},{"date":"2023-07-07","value":11.836323,"marketCap":1542616113},{"date":"2023-07-14","value":11.836323,"marketCap":1542616113},{"date":"2023-07-21","value":11.724659,"marketCap":1528063131},{"date":"2023-07-27","value":12.282976,"marketCap":1600828042},{"date":"2023-08-04","value":12.05965,"marketCap":1571722077},{"date":"2023-08-11","value":13.414375,"marketCap":1571722077},{"date":"2023-08-18","value":13.165961,"marketCap":1542616113},{"date":"2023-08-23","value":13.290168,"marketCap":1557169095},{"date":"2023-09-11","value":13.041753,"marketCap":1528063131},{"date":"2023-09-25","value":13.041753,"marketCap":1528063131},{"date":"2023-10-09","value":13.290168,"marketCap":1557169095},{"date":"2023-10-16","value":13.290168,"marketCap":1557169095},{"date":"2023-10-30","value":12.420718,"marketCap":1455298220},{"date":"2023-11-27","value":11.470568,"marketCap":1528063131},{"date":"2024-01-15","value":11.907542,"marketCap":1586275059},{"date":"2024-01-22","value":12.016785,"marketCap":1600828042},{"date":"2024-03-15","value":10.306608,"marketCap":1529665492},{"date":"2024-03-22","value":10.20845,"marketCap":1515097250},{"date":"2024-03-28","value":10.20845,"marketCap":1515097250},{"date":"2024-04-05","value":10.110291,"marketCap":1500529007},{"date":"2024-04-12","value":10.012133,"marketCap":1485960764},{"date":"2024-04-19","value":9.815817,"marketCap":1456824279},{"date":"2024-04-26","value":10.110291,"marketCap":1500529007},{"date":"2024-05-03","value":9.913975,"marketCap":1471392521},{"date":"2024-05-10","value":10.705019,"marketCap":1573370221},{"date":"2024-05-17","value":10.506778,"marketCap":1544233735},{"date":"2024-05-24","value":10.605899,"marketCap":1558801978},{"date":"2024-05-31","value":10.407658,"marketCap":1529665492},{"date":"2024-06-07","value":10.506778,"marketCap":1544233735},{"date":"2024-06-14","value":10.407658,"marketCap":1529665492},{"date":"2024-06-21","value":10.506778,"marketCap":1544233735},{"date":"2024-06-28","value":10.308537,"marketCap":1515097250},{"date":"2024-07-05","value":10.506778,"marketCap":1544233735},{"date":"2024-07-12","value":10.506778,"marketCap":1544233735},{"date":"2024-07-19","value":12.786551,"marketCap":1879303319},{"date":"2024-07-26","value":11.993587,"marketCap":1762757377},{"date":"2024-08-02","value":11.497984,"marketCap":1689916163},{"date":"2024-08-08","value":11.993587,"marketCap":1762757377},{"date":"2024-08-16","value":10.490909,"marketCap":1747953334},{"date":"2024-08-23","value":10.664488,"marketCap":1776874342},{"date":"2024-08-30","value":11.27631,"marketCap":1878813635},{"date":"2024-09-06","value":11.01407,"marketCap":1835120295},{"date":"2024-09-13","value":10.926657,"marketCap":1820555848},{"date":"2024-09-20","value":11.188897,"marketCap":1864249189},{"date":"2024-09-27","value":11.274764,"marketCap":1878556151},{"date":"2024-10-04","value":12.320797,"marketCap":2052841953},{"date":"2024-10-11","value":11.88187,"marketCap":1979709675},{"date":"2024-10-18","value":11.88187,"marketCap":1979709675},{"date":"2024-10-25","value":11.88187,"marketCap":1979709675},{"date":"2024-11-01","value":11.707137,"marketCap":1950596297},{"date":"2024-11-08","value":11.794503,"marketCap":1965152986},{"date":"2024-11-15","value":13.406477,"marketCap":2023104382},{"date":"2024-11-22","value":12.921812,"marketCap":1949966095},{"date":"2024-11-29","value":13.114675,"marketCap":1979070067},{"date":"2024-12-06","value":13.307538,"marketCap":2008174039},{"date":"2024-12-13","value":13.018244,"marketCap":1964518081},{"date":"2024-12-20","value":12.921812,"marketCap":1949966095},{"date":"2024-12-27","value":13.114675,"marketCap":1979070067},{"date":"2025-01-03","value":13.114675,"marketCap":1979070067},{"date":"2025-01-10","value":13.018244,"marketCap":1964518081},{"date":"2025-01-17","value":13.114675,"marketCap":1979070067},{"date":"2025-01-24","value":12.343224,"marketCap":1862654181},{"date":"2025-01-31","value":12.259567,"marketCap":1850030017},{"date":"2025-02-07","value":12.452631,"marketCap":1879164348},{"date":"2025-02-14","value":11.810844,"marketCap":1879164348},{"date":"2025-02-21","value":11.993517,"marketCap":1908228594},{"date":"2025-02-28","value":12.268178,"marketCap":1951928485},{"date":"2025-03-04","value":11.901964,"marketCap":1893661963}]},{"symbol":"UD2.SI","name":"JAPFA LTD.","items":[{"date":"2020-03-06","value":14.714607,"marketCap":1219554911},{"date":"2020-03-13","value":11.796254,"marketCap":1004290338},{"date":"2020-03-20","value":9.377703,"marketCap":819633888},{"date":"2020-03-27","value":9.893632,"marketCap":850370158},{"date":"2020-04-03","value":9.582152,"marketCap":829879311},{"date":"2020-04-09","value":11.539805,"marketCap":983560665},{"date":"2020-04-17","value":6.842715,"marketCap":1167978290},{"date":"2020-04-24","value":6.472384,"marketCap":1106505748},{"date":"2020-04-30","value":6.913994,"marketCap":1167978290},{"date":"2020-05-08","value":6.837227,"marketCap":1157732866},{"date":"2020-05-15","value":6.176571,"marketCap":1301168797},{"date":"2020-05-22","value":5.99089,"marketCap":1260187102},{"date":"2020-05-29","value":6.531577,"marketCap":1362641338},{"date":"2020-06-05","value":6.683055,"marketCap":1372886762},{"date":"2020-06-12","value":6.727273,"marketCap":1383132186},{"date":"2020-06-19","value":7.060736,"marketCap":1454850151},{"date":"2020-06-26","value":7.020567,"marketCap":1444604727},{"date":"2020-07-03","value":6.621572,"marketCap":1362641338},{"date":"2020-07-10","value":6.928539,"marketCap":1424113880},{"date":"2020-07-17","value":6.491817,"marketCap":1331905068},{"date":"2020-07-24","value":6.321721,"marketCap":1290923373},{"date":"2020-07-30","value":5.340862,"marketCap":1352395915},{"date":"2020-08-07","value":5.356701,"marketCap":1352395915},{"date":"2020-08-14","value":5.20135,"marketCap":1311414220},{"date":"2020-08-21","value":5.031942,"marketCap":1270432526},{"date":"2020-08-28","value":5.125064,"marketCap":1280677950},{"date":"2020-09-04","value":4.965942,"marketCap":1249941679},{"date":"2020-09-11","value":4.804951,"marketCap":1208959984},{"date":"2020-09-18","value":4.965631,"marketCap":1239696255},{"date":"2020-09-25","value":4.767134,"marketCap":1208959984},{"date":"2020-10-02","value":5.025526,"marketCap":1260187102},{"date":"2020-10-09","value":5.35043,"marketCap":1331905068},{"date":"2020-10-16","value":5.369802,"marketCap":1342150491},{"date":"2020-10-23","value":5.451502,"marketCap":1362641338},{"date":"2020-10-30","value":4.255914,"marketCap":1321659644},{"date":"2020-11-06","value":5.24877,"marketCap":1608531505},{"date":"2020-11-13","value":5.345493,"marketCap":1639267776},{"date":"2020-11-20","value":5.230713,"marketCap":1598286081},{"date":"2020-11-27","value":5.252572,"marketCap":1598286081},{"date":"2020-12-04","value":5.201135,"marketCap":1577795234},{"date":"2020-12-11","value":5.704442,"marketCap":1734680867},{"date":"2020-12-18","value":6.013785,"marketCap":1818352901},{"date":"2020-12-24","value":6.233441,"marketCap":1884258789},{"date":"2020-12-30","value":6.193402,"marketCap":1863997942},{"date":"2021-01-08","value":6.031257,"marketCap":1813345824},{"date":"2021-01-15","value":6.264794,"marketCap":1894248963},{"date":"2021-01-22","value":6.204325,"marketCap":1873989616},{"date":"2021-01-29","value":5.833004,"marketCap":1762563206},{"date":"2021-02-05","value":6.037937,"marketCap":1833470921},{"date":"2021-02-11","value":6.083694,"marketCap":1833470921},{"date":"2021-02-19","value":6.091234,"marketCap":1833470921},{"date":"2021-02-26","value":6.013678,"marketCap":1823341248},{"date":"2021-03-05","value":4.401534,"marketCap":1904378636},{"date":"2021-03-12","value":4.213012,"marketCap":1823341248},{"date":"2021-03-18","value":4.242573,"marketCap":1833470921},{"date":"2021-03-26","value":4.25143,"marketCap":1842363288},{"date":"2021-04-01","value":4.279659,"marketCap":1852598639},{"date":"2021-04-09","value":4.290605,"marketCap":1852598639},{"date":"2021-04-15","value":4.381683,"marketCap":1883304694},{"date":"2021-04-23","value":4.285343,"marketCap":1832127936},{"date":"2021-04-30","value":4.372675,"marketCap":1873069342},{"date":"2021-05-06","value":4.030054,"marketCap":1801421881},{"date":"2021-05-12","value":3.919119,"marketCap":1750245123},{"date":"2021-05-21","value":4.037469,"marketCap":1801421881},{"date":"2021-05-28","value":4.040899,"marketCap":1791186530},{"date":"2021-06-04","value":4.106291,"marketCap":1821892584},{"date":"2021-06-08","value":4.083993,"marketCap":1811657233},{"date":"2021-06-18","value":3.915219,"marketCap":1760480475},{"date":"2021-06-25","value":3.797274,"marketCap":1709303717},{"date":"2021-07-01","value":3.715151,"marketCap":1678597662},{"date":"2021-07-07","value":3.8499,"marketCap":1740009772},{"date":"2021-07-16","value":3.693649,"marketCap":1678597662},{"date":"2021-07-23","value":3.616271,"marketCap":1647891607},{"date":"2021-07-30","value":3.451554,"marketCap":1566008794},{"date":"2021-08-06","value":3.011988,"marketCap":1484125982},{"date":"2021-08-13","value":2.928509,"marketCap":1443184575},{"date":"2021-08-20","value":2.891077,"marketCap":1432949224},{"date":"2021-08-27","value":2.862903,"marketCap":1402243169},{"date":"2021-09-03","value":2.89515,"marketCap":1412478520},{"date":"2021-09-10","value":2.982424,"marketCap":1453419927},{"date":"2021-09-17","value":2.923012,"marketCap":1432949224},{"date":"2021-09-24","value":2.868148,"marketCap":1412478520},{"date":"2021-10-01","value":2.801494,"marketCap":1381772466},{"date":"2021-10-08","value":2.929439,"marketCap":1443184575},{"date":"2021-10-15","value":3.131915,"marketCap":1535302740},{"date":"2021-10-22","value":3.046656,"marketCap":1494361333},{"date":"2021-10-29","value":2.869102,"marketCap":1402243169},{"date":"2021-11-05","value":3.217817,"marketCap":1330595708},{"date":"2021-11-12","value":3.093482,"marketCap":1279418950},{"date":"2021-11-19","value":3.027952,"marketCap":1258948246},{"date":"2021-11-26","value":2.980569,"marketCap":1247325633},{"date":"2021-12-03","value":3.000307,"marketCap":1255283031},{"date":"2021-12-10","value":3.053206,"marketCap":1275500325},{"date":"2021-12-17","value":2.81109,"marketCap":1173460299},{"date":"2021-12-24","value":2.899102,"marketCap":1204072306},{"date":"2021-12-31","value":2.993889,"marketCap":1234684314},{"date":"2022-01-07","value":3.089621,"marketCap":1285704327},{"date":"2022-01-14","value":3.0748,"marketCap":1265296322},{"date":"2022-01-21","value":3.077431,"marketCap":1265296322},{"date":"2022-01-28","value":3.008123,"marketCap":1244888317},{"date":"2022-02-04","value":2.999741,"marketCap":1234684314},{"date":"2022-02-11","value":3.177625,"marketCap":1306112332},{"date":"2022-02-18","value":3.099182,"marketCap":1275500325},{"date":"2022-02-25","value":2.981482,"marketCap":1234684314},{"date":"2022-03-04","value":7.567611,"marketCap":1224480312},{"date":"2022-03-11","value":7.50295,"marketCap":1214276309},{"date":"2022-03-18","value":8.171852,"marketCap":1316316335},{"date":"2022-03-25","value":8.349391,"marketCap":1346928343},{"date":"2022-04-01","value":8.942514,"marketCap":1438764366},{"date":"2022-04-08","value":8.642927,"marketCap":1397948356},{"date":"2022-04-14","value":8.751869,"marketCap":1418356361},{"date":"2022-04-22","value":8.146552,"marketCap":1326520338},{"date":"2022-04-29","value":7.517331,"marketCap":1234684314},{"date":"2022-05-06","value":9.996486,"marketCap":1214276309},{"date":"2022-05-13","value":9.520848,"marketCap":1163256296},{"date":"2022-05-20","value":9.798036,"marketCap":1183664301},{"date":"2022-05-27","value":10.121453,"marketCap":1214276309},{"date":"2022-06-03","value":10.273257,"marketCap":1234684314},{"date":"2022-06-10","value":9.991514,"marketCap":1214276309},{"date":"2022-06-17","value":9.44526,"marketCap":1146085875},{"date":"2022-06-24","value":10.027914,"marketCap":1217716242},{"date":"2022-07-01","value":9.991729,"marketCap":1217716242},{"date":"2022-07-08","value":9.842605,"marketCap":1207483332},{"date":"2022-07-15","value":9.559603,"marketCap":1176784604},{"date":"2022-07-22","value":9.728858,"marketCap":1187017513},{"date":"2022-07-29","value":13.556658,"marketCap":1641114247},{"date":"2022-08-05","value":20.094324,"marketCap":1226742432},{"date":"2022-08-19","value":20.005893,"marketCap":1226230692},{"date":"2022-08-22","value":20.005893,"marketCap":1226230692},{"date":"2022-09-12","value":19.60072,"marketCap":1216012102},{"date":"2022-09-23","value":19.320179,"marketCap":1216012102},{"date":"2022-09-30","value":17.826468,"marketCap":1134263390},{"date":"2022-10-07","value":17.435974,"marketCap":1103318182},{"date":"2022-10-14","value":16.390873,"marketCap":1041785731},{"date":"2022-10-21","value":16.386594,"marketCap":1031408626},{"date":"2022-10-28","value":16.545434,"marketCap":1031408626},{"date":"2022-11-04","value":13.863959,"marketCap":1010984693},{"date":"2022-11-11","value":14.067583,"marketCap":1000479951},{"date":"2022-11-18","value":14.865943,"marketCap":1050861990},{"date":"2022-11-25","value":14.892048,"marketCap":1050515292},{"date":"2022-12-02","value":15.114578,"marketCap":1050515292},{"date":"2022-12-09","value":14.544885,"marketCap":1009718582},{"date":"2022-12-16","value":16.387383,"marketCap":1142307891},{"date":"2022-12-23","value":16.167313,"marketCap":1121909536},{"date":"2022-12-30","value":10.196176,"marketCap":703743254},{"date":"2023-01-06","value":10.344177,"marketCap":713942432},{"date":"2023-01-13","value":9.45028,"marketCap":642548188},{"date":"2023-01-20","value":9.313132,"marketCap":632349011},{"date":"2023-01-27","value":10.296064,"marketCap":693544076},{"date":"2023-02-03","value":10.330515,"marketCap":693544076},{"date":"2023-02-10","value":9.615661,"marketCap":652747366},{"date":"2023-02-17","value":9.376089,"marketCap":642548188},{"date":"2023-02-24","value":9.326462,"marketCap":642548188},{"date":"2023-03-03","value":46.372288,"marketCap":509958880},{"date":"2023-03-10","value":41.618604,"marketCap":458737992},{"date":"2023-03-17","value":44.514552,"marketCap":488922940},{"date":"2023-03-24","value":42.442226,"marketCap":458220784},{"date":"2023-03-31","value":43.236445,"marketCap":468403468},{"date":"2023-04-06","value":45.048123,"marketCap":488768836},{"date":"2023-04-14","value":46.281648,"marketCap":498951520},{"date":"2023-04-21","value":43.125409,"marketCap":468403468},{"date":"2023-04-28","value":-6.132824,"marketCap":427672732},{"date":"2023-05-05","value":-6.16648,"marketCap":427672732},{"date":"2023-05-12","value":-6.592303,"marketCap":458220784},{"date":"2023-05-19","value":-6.654527,"marketCap":468403468},{"date":"2023-05-26","value":-6.911864,"marketCap":488768836},{"date":"2023-06-01","value":-6.509912,"marketCap":458220784},{"date":"2023-06-09","value":-6.677807,"marketCap":468403468},{"date":"2023-06-16","value":-6.709167,"marketCap":468403468},{"date":"2023-06-23","value":-6.384046,"marketCap":448038100},{"date":"2023-06-30","value":-6.190278,"marketCap":437855416},{"date":"2023-07-07","value":-6.619618,"marketCap":468403468},{"date":"2023-07-14","value":-6.781279,"marketCap":468403468},{"date":"2023-07-21","value":-7.053034,"marketCap":488768836},{"date":"2023-07-28","value":-6.893735,"marketCap":478586152},{"date":"2023-08-04","value":-3.737625,"marketCap":448038100},{"date":"2023-08-11","value":-3.888081,"marketCap":468403468},{"date":"2023-08-18","value":-3.853919,"marketCap":468403468},{"date":"2023-08-23","value":-3.785319,"marketCap":458220784},{"date":"2023-09-11","value":-3.837344,"marketCap":468403468},{"date":"2023-09-25","value":-3.671364,"marketCap":448038100},{"date":"2023-10-09","value":-3.498807,"marketCap":427947013},{"date":"2023-10-16","value":-3.41408,"marketCap":417757798},{"date":"2023-10-30","value":-3.054836,"marketCap":372925254},{"date":"2024-01-15","value":-5.537444,"marketCap":448145570},{"date":"2024-01-22","value":-5.114554,"marketCap":417590190},{"date":"2024-03-15","value":-13.370719,"marketCap":549996836},{"date":"2024-03-22","value":-12.798655,"marketCap":529626583},{"date":"2024-03-28","value":-13.000662,"marketCap":539811709},{"date":"2024-04-05","value":-12.772324,"marketCap":529626583},{"date":"2024-04-12","value":-12.448484,"marketCap":519441456},{"date":"2024-04-19","value":-11.908101,"marketCap":499071203},{"date":"2024-04-26","value":-15.071491,"marketCap":631477849},{"date":"2024-05-03","value":19.437733,"marketCap":651848102},{"date":"2024-05-10","value":18.892215,"marketCap":631477849},{"date":"2024-05-17","value":19.920123,"marketCap":662033229},{"date":"2024-05-24","value":19.839188,"marketCap":662033229},{"date":"2024-05-31","value":19.2554,"marketCap":641662975},{"date":"2024-06-07","value":19.604045,"marketCap":651848102},{"date":"2024-06-14","value":21.084559,"marketCap":702773735},{"date":"2024-06-21","value":20.40809,"marketCap":682403482},{"date":"2024-06-28","value":20.342135,"marketCap":682403482},{"date":"2024-07-05","value":19.230459,"marketCap":641662975},{"date":"2024-07-12","value":19.047015,"marketCap":631477849},{"date":"2024-07-19","value":19.048576,"marketCap":631477849},{"date":"2024-07-26","value":20.268607,"marketCap":672218355},{"date":"2024-08-02","value":6.547199,"marketCap":651848102},{"date":"2024-08-08","value":6.596628,"marketCap":651848102},{"date":"2024-08-16","value":7.147858,"marketCap":702773735},{"date":"2024-08-23","value":7.203939,"marketCap":702773735},{"date":"2024-08-30","value":7.343878,"marketCap":712958862},{"date":"2024-09-06","value":7.354087,"marketCap":712958862},{"date":"2024-09-13","value":7.339601,"marketCap":712958862},{"date":"2024-09-20","value":7.406875,"marketCap":712958862},{"date":"2024-09-27","value":7.354021,"marketCap":702773735},{"date":"2024-10-04","value":7.907009,"marketCap":763884495},{"date":"2024-10-11","value":7.741561,"marketCap":753699368},{"date":"2024-10-18","value":7.497811,"marketCap":733329115},{"date":"2024-10-25","value":7.357383,"marketCap":723143988},{"date":"2024-11-01","value":7.565988,"marketCap":794439874},{"date":"2024-11-08","value":7.500481,"marketCap":794439874},{"date":"2024-11-15","value":7.361555,"marketCap":784254748},{"date":"2024-11-22","value":7.284517,"marketCap":774069621},{"date":"2024-11-29","value":7.164898,"marketCap":763884495},{"date":"2024-12-06","value":7.854739,"marketCap":835180381},{"date":"2024-12-13","value":8.017163,"marketCap":855550634},{"date":"2024-12-20","value":7.733469,"marketCap":835180381},{"date":"2024-12-27","value":8.496387,"marketCap":916661394},{"date":"2025-01-03","value":8.524917,"marketCap":926846520},{"date":"2025-01-10","value":8.807566,"marketCap":957401900},{"date":"2025-01-17","value":9.670834,"marketCap":1049068039},{"date":"2025-01-24","value":10.027444,"marketCap":1079623419},{"date":"2025-01-31","value":10.892142,"marketCap":1166781468},{"date":"2025-02-07","value":10.788394,"marketCap":1157295440},{"date":"2025-02-14","value":10.840317,"marketCap":1166781468},{"date":"2025-02-21","value":10.914417,"marketCap":1157295440},{"date":"2025-02-28","value":10.819948,"marketCap":1157295440},{"date":"2025-03-04","value":7.640761,"marketCap":1166781468}]},{"symbol":"Q01.SI","name":"佳福","items":[{"date":"2020-03-06","value":51.374441,"marketCap":471720120},{"date":"2020-03-13","value":45.735783,"marketCap":419945961},{"date":"2020-03-20","value":40.410384,"marketCap":371048143},{"date":"2020-03-27","value":14.288367,"marketCap":394058881},{"date":"2020-04-03","value":15.122725,"marketCap":417069619},{"date":"2020-04-09","value":16.165671,"marketCap":445833041},{"date":"2020-04-17","value":16.791439,"marketCap":463091094},{"date":"2020-04-24","value":16.687144,"marketCap":460214752},{"date":"2020-04-30","value":17.104323,"marketCap":471720120},{"date":"2020-05-08","value":17.104323,"marketCap":471720120},{"date":"2020-05-15","value":16.165671,"marketCap":445833041},{"date":"2020-05-22","value":16.061376,"marketCap":442956698},{"date":"2020-05-29","value":15.957082,"marketCap":440080356},{"date":"2020-06-05","value":16.37426,"marketCap":451585725},{"date":"2020-06-12","value":16.269966,"marketCap":448709383},{"date":"2020-06-19","value":16.269966,"marketCap":448709383},{"date":"2020-06-26","value":16.478555,"marketCap":454462067},{"date":"2020-07-03","value":16.37426,"marketCap":451585725},{"date":"2020-07-10","value":16.687144,"marketCap":460214752},{"date":"2020-07-17","value":16.269966,"marketCap":448709383},{"date":"2020-07-24","value":16.37426,"marketCap":451585725},{"date":"2020-07-30","value":16.165671,"marketCap":445833041},{"date":"2020-08-07","value":16.269966,"marketCap":448709383},{"date":"2020-08-14","value":9.334767,"marketCap":500483542},{"date":"2020-08-21","value":9.763952,"marketCap":523494280},{"date":"2020-08-28","value":9.924896,"marketCap":532123307},{"date":"2020-09-04","value":9.871248,"marketCap":529246964},{"date":"2020-09-11","value":10.193137,"marketCap":546505018},{"date":"2020-09-18","value":10.08584,"marketCap":540752333},{"date":"2020-09-25","value":9.763952,"marketCap":523494280},{"date":"2020-10-02","value":9.871248,"marketCap":529246964},{"date":"2020-10-09","value":9.763952,"marketCap":523494280},{"date":"2020-10-16","value":9.710304,"marketCap":520617938},{"date":"2020-10-23","value":9.54936,"marketCap":511988911},{"date":"2020-10-30","value":9.334767,"marketCap":500483542},{"date":"2020-11-06","value":9.54936,"marketCap":511988911},{"date":"2020-11-13","value":9.54936,"marketCap":511988911},{"date":"2020-11-20","value":9.656656,"marketCap":517741596},{"date":"2020-11-27","value":9.656656,"marketCap":517741596},{"date":"2020-12-04","value":9.603008,"marketCap":514865253},{"date":"2020-12-11","value":9.603008,"marketCap":514865253},{"date":"2020-12-17","value":9.603008,"marketCap":514865253},{"date":"2020-12-24","value":9.710304,"marketCap":520617938},{"date":"2020-12-30","value":9.603008,"marketCap":514865253},{"date":"2021-01-08","value":9.871248,"marketCap":529246964},{"date":"2021-01-15","value":9.871248,"marketCap":529246964},{"date":"2021-01-22","value":9.924896,"marketCap":532123307},{"date":"2021-01-29","value":9.871248,"marketCap":529246964},{"date":"2021-02-05","value":10.246785,"marketCap":549381360},{"date":"2021-02-11","value":10.246785,"marketCap":549381360},{"date":"2021-02-19","value":10.354081,"marketCap":555134044},{"date":"2021-02-26","value":10.515025,"marketCap":563763071},{"date":"2021-03-05","value":20.014928,"marketCap":555134044},{"date":"2021-03-12","value":19.807519,"marketCap":549381360},{"date":"2021-03-19","value":20.118632,"marketCap":558010386},{"date":"2021-03-26","value":20.533449,"marketCap":569515755},{"date":"2021-04-01","value":20.429745,"marketCap":566639413},{"date":"2021-04-09","value":20.740858,"marketCap":575268440},{"date":"2021-04-15","value":20.948267,"marketCap":581021124},{"date":"2021-04-22","value":20.740858,"marketCap":575268440},{"date":"2021-04-30","value":21.155675,"marketCap":586773808},{"date":"2021-05-06","value":20.014928,"marketCap":555134044},{"date":"2021-05-14","value":19.600111,"marketCap":543628675},{"date":"2021-05-21","value":19.496407,"marketCap":540752333},{"date":"2021-05-28","value":19.807519,"marketCap":549381360},{"date":"2021-06-04","value":19.807519,"marketCap":549381360},{"date":"2021-06-09","value":20.326041,"marketCap":563763071},{"date":"2021-06-18","value":20.326041,"marketCap":563763071},{"date":"2021-06-25","value":20.326041,"marketCap":563763071},{"date":"2021-07-01","value":20.222337,"marketCap":560886729},{"date":"2021-07-09","value":20.014928,"marketCap":555134044},{"date":"2021-07-14","value":20.222337,"marketCap":560886729},{"date":"2021-07-23","value":20.637154,"marketCap":572392097},{"date":"2021-07-30","value":20.429745,"marketCap":566639413},{"date":"2021-08-06","value":20.326041,"marketCap":563763071},{"date":"2021-08-13","value":19.48799,"marketCap":526370622},{"date":"2021-08-20","value":19.48799,"marketCap":526370622},{"date":"2021-08-27","value":19.700974,"marketCap":532123307},{"date":"2021-09-03","value":19.48799,"marketCap":526370622},{"date":"2021-09-10","value":19.275007,"marketCap":520617938},{"date":"2021-09-16","value":19.275007,"marketCap":520617938},{"date":"2021-09-24","value":18.529565,"marketCap":500483542},{"date":"2021-10-01","value":18.423073,"marketCap":497607200},{"date":"2021-10-08","value":18.742548,"marketCap":506236227},{"date":"2021-10-15","value":18.636056,"marketCap":503359885},{"date":"2021-10-21","value":18.742548,"marketCap":506236227},{"date":"2021-10-29","value":18.636056,"marketCap":503359885},{"date":"2021-11-05","value":18.636056,"marketCap":503359885},{"date":"2021-11-12","value":18.636056,"marketCap":503359885},{"date":"2021-11-19","value":18.529565,"marketCap":500483542},{"date":"2021-11-26","value":18.423073,"marketCap":497607200},{"date":"2021-12-03","value":18.529565,"marketCap":500483542},{"date":"2021-12-10","value":18.529565,"marketCap":500483542},{"date":"2021-12-17","value":18.742548,"marketCap":506236227},{"date":"2021-12-24","value":18.636056,"marketCap":503359885},{"date":"2021-12-31","value":18.742548,"marketCap":506236227},{"date":"2022-01-07","value":18.529565,"marketCap":500483542},{"date":"2022-01-14","value":19.168515,"marketCap":517741596},{"date":"2022-01-21","value":19.062023,"marketCap":514865253},{"date":"2022-01-28","value":18.316581,"marketCap":494730858},{"date":"2022-02-04","value":18.636056,"marketCap":503359885},{"date":"2022-02-11","value":18.529565,"marketCap":500483542},{"date":"2022-02-18","value":18.636056,"marketCap":503359885},{"date":"2022-02-25","value":18.316581,"marketCap":494730858},{"date":"2022-03-04","value":9.498893,"marketCap":494730858},{"date":"2022-03-11","value":9.277989,"marketCap":483225489},{"date":"2022-03-18","value":9.333215,"marketCap":486101831},{"date":"2022-03-25","value":9.388441,"marketCap":488978174},{"date":"2022-04-01","value":9.498893,"marketCap":494730858},{"date":"2022-04-08","value":9.609346,"marketCap":500483542},{"date":"2022-04-14","value":9.609346,"marketCap":500483542},{"date":"2022-04-22","value":9.775024,"marketCap":509112569},{"date":"2022-04-29","value":9.719798,"marketCap":506236227},{"date":"2022-05-06","value":9.443667,"marketCap":491854516},{"date":"2022-05-13","value":9.388441,"marketCap":488978174},{"date":"2022-05-20","value":9.277989,"marketCap":483225489},{"date":"2022-05-27","value":9.333215,"marketCap":486101831},{"date":"2022-06-03","value":9.277989,"marketCap":483225489},{"date":"2022-06-10","value":9.277989,"marketCap":483225489},{"date":"2022-06-17","value":9.167537,"marketCap":477472805},{"date":"2022-06-24","value":9.222763,"marketCap":480349147},{"date":"2022-07-01","value":9.333215,"marketCap":486101831},{"date":"2022-07-08","value":9.333215,"marketCap":486101831},{"date":"2022-07-15","value":9.277989,"marketCap":483225489},{"date":"2022-07-22","value":9.388441,"marketCap":488978174},{"date":"2022-07-29","value":9.388441,"marketCap":488978174},{"date":"2022-08-05","value":9.498893,"marketCap":494730858},{"date":"2022-08-19","value":14.999223,"marketCap":491854516},{"date":"2022-09-12","value":14.911508,"marketCap":488978174},{"date":"2022-09-23","value":14.823793,"marketCap":486101831},{"date":"2022-09-30","value":14.648364,"marketCap":480349147},{"date":"2022-10-07","value":14.560649,"marketCap":477472805},{"date":"2022-10-14","value":14.38522,"marketCap":471720120},{"date":"2022-10-21","value":13.946646,"marketCap":457338409},{"date":"2022-10-28","value":14.034361,"marketCap":460214752},{"date":"2022-11-04","value":14.20979,"marketCap":465967436},{"date":"2022-11-11","value":14.472934,"marketCap":474596463},{"date":"2022-11-18","value":14.472934,"marketCap":474596463},{"date":"2022-11-25","value":14.38522,"marketCap":471720120},{"date":"2022-12-02","value":14.560649,"marketCap":477472805},{"date":"2022-12-09","value":14.560649,"marketCap":477472805},{"date":"2022-12-16","value":14.736079,"marketCap":483225489},{"date":"2022-12-23","value":14.560649,"marketCap":477472805},{"date":"2022-12-30","value":14.560649,"marketCap":477472805},{"date":"2023-01-06","value":14.736079,"marketCap":483225489},{"date":"2023-01-13","value":14.999223,"marketCap":491854516},{"date":"2023-01-20","value":14.999223,"marketCap":491854516},{"date":"2023-01-27","value":14.999223,"marketCap":491854516},{"date":"2023-02-03","value":15.086938,"marketCap":494730858},{"date":"2023-02-10","value":15.086938,"marketCap":494730858},{"date":"2023-02-17","value":14.999223,"marketCap":491854516},{"date":"2023-02-24","value":14.999223,"marketCap":491854516},{"date":"2023-03-03","value":24.89698,"marketCap":483225489},{"date":"2023-03-09","value":25.193373,"marketCap":488978174},{"date":"2023-03-17","value":24.600588,"marketCap":477472805},{"date":"2023-03-23","value":24.748784,"marketCap":480349147},{"date":"2023-03-31","value":25.193373,"marketCap":488978174},{"date":"2023-04-06","value":25.637962,"marketCap":497607200},{"date":"2023-04-14","value":25.489765,"marketCap":494730858},{"date":"2023-04-21","value":25.786158,"marketCap":500483542},{"date":"2023-04-28","value":25.489765,"marketCap":494730858},{"date":"2023-05-05","value":24.452391,"marketCap":474596463},{"date":"2023-05-12","value":24.452391,"marketCap":474596463},{"date":"2023-05-19","value":24.304195,"marketCap":471720120},{"date":"2023-05-26","value":24.155999,"marketCap":468843778},{"date":"2023-06-01","value":24.155999,"marketCap":468843778},{"date":"2023-06-09","value":24.155999,"marketCap":468843778},{"date":"2023-06-16","value":24.304195,"marketCap":471720120},{"date":"2023-06-23","value":24.155999,"marketCap":468843778},{"date":"2023-06-30","value":24.155999,"marketCap":468843778},{"date":"2023-07-07","value":24.155999,"marketCap":468843778},{"date":"2023-07-14","value":24.155999,"marketCap":468843778},{"date":"2023-07-21","value":24.155999,"marketCap":468843778},{"date":"2023-07-28","value":23.71141,"marketCap":460214752},{"date":"2023-08-04","value":23.563213,"marketCap":457338409},{"date":"2023-08-11","value":27.998371,"marketCap":451585725},{"date":"2023-08-18","value":28.533372,"marketCap":460214752},{"date":"2023-08-23","value":28.533372,"marketCap":460214752},{"date":"2023-09-11","value":28.176705,"marketCap":454462067},{"date":"2023-09-25","value":29.246706,"marketCap":471720120},{"date":"2023-10-09","value":29.96004,"marketCap":483225489},{"date":"2023-10-16","value":29.781707,"marketCap":480349147},{"date":"2023-10-30","value":29.246706,"marketCap":471720120},{"date":"2023-11-27","value":29.246706,"marketCap":471720120},{"date":"2024-01-15","value":29.068372,"marketCap":468843778},{"date":"2024-01-22","value":29.068372,"marketCap":468843778},{"date":"2024-03-15","value":17.686077,"marketCap":486101831},{"date":"2024-03-22","value":17.686077,"marketCap":486101831},{"date":"2024-03-28","value":17.686077,"marketCap":486101831},{"date":"2024-04-05","value":18.000031,"marketCap":494730858},{"date":"2024-04-12","value":17.790729,"marketCap":488978174},{"date":"2024-04-19","value":17.790729,"marketCap":488978174},{"date":"2024-04-26","value":17.790729,"marketCap":488978174},{"date":"2024-05-03","value":17.16282,"marketCap":471720120},{"date":"2024-05-10","value":16.848866,"marketCap":463091094},{"date":"2024-05-17","value":16.848866,"marketCap":463091094},{"date":"2024-05-24","value":16.953518,"marketCap":465967436},{"date":"2024-05-31","value":16.953518,"marketCap":465967436},{"date":"2024-06-07","value":17.058169,"marketCap":468843778},{"date":"2024-06-14","value":16.953518,"marketCap":465967436},{"date":"2024-06-21","value":16.848866,"marketCap":463091094},{"date":"2024-06-28","value":16.848866,"marketCap":463091094},{"date":"2024-07-05","value":16.953518,"marketCap":465967436},{"date":"2024-07-12","value":16.953518,"marketCap":465967436},{"date":"2024-07-19","value":16.953518,"marketCap":465967436},{"date":"2024-07-26","value":17.058169,"marketCap":468843778},{"date":"2024-08-02","value":16.953518,"marketCap":465967436},{"date":"2024-08-08","value":16.953518,"marketCap":465967436},{"date":"2024-08-16","value":13.372231,"marketCap":468843778},{"date":"2024-08-23","value":13.372231,"marketCap":468843778},{"date":"2024-08-30","value":13.536307,"marketCap":474596463},{"date":"2024-09-06","value":13.372231,"marketCap":468843778},{"date":"2024-09-13","value":13.290192,"marketCap":465967436},{"date":"2024-09-20","value":13.454269,"marketCap":471720120},{"date":"2024-09-27","value":13.454269,"marketCap":471720120},{"date":"2024-10-04","value":13.618345,"marketCap":477472805},{"date":"2024-10-11","value":13.700384,"marketCap":480349147},{"date":"2024-10-18","value":13.700384,"marketCap":480349147},{"date":"2024-10-25","value":13.700384,"marketCap":480349147},{"date":"2024-11-01","value":13.618345,"marketCap":477472805},{"date":"2024-11-08","value":13.782422,"marketCap":483225489},{"date":"2024-11-15","value":13.618345,"marketCap":477472805},{"date":"2024-11-22","value":13.618345,"marketCap":477472805},{"date":"2024-11-29","value":13.700384,"marketCap":480349147},{"date":"2024-12-06","value":13.700384,"marketCap":480349147},{"date":"2024-12-13","value":13.782422,"marketCap":483225489},{"date":"2024-12-20","value":13.618345,"marketCap":477472805},{"date":"2024-12-27","value":13.700384,"marketCap":480349147},{"date":"2025-01-03","value":13.700384,"marketCap":480349147},{"date":"2025-01-10","value":13.782422,"marketCap":483225489},{"date":"2025-01-17","value":13.86446,"marketCap":486101831},{"date":"2025-01-24","value":13.86446,"marketCap":486101831},{"date":"2025-01-31","value":13.946498,"marketCap":488978174},{"date":"2025-02-07","value":13.946498,"marketCap":488978174},{"date":"2025-02-14","value":14.192613,"marketCap":497607200},{"date":"2025-02-21","value":13.946498,"marketCap":488978174},{"date":"2025-02-28","value":13.86446,"marketCap":486101831},{"date":"2025-03-04","value":13.782422,"marketCap":483225489}]}],"industryCompare":{"bkCode":"BK6114","name":"包裝食品與肉類","current":14.511406,"rank":10,"totalCount":17,"items":[{"symbol":"D03.SI","name":"德蒙特","value":-0.6350498289454113,"marketCap":139965121},{"symbol":"F99.SI","name":"星獅集團","value":11.901964,"marketCap":1893661963},{"symbol":"Y03.SI","name":"楊協成有限公司","value":52.640496,"marketCap":362166614},{"symbol":"Q01.SI","name":"佳福","value":13.782422,"marketCap":483225489},{"symbol":"P34.SI","name":"DELFI LIMITED","value":9.57279488323665,"marketCap":436977255},{"symbol":"F03.SI","name":"富旺朝","value":8.719856462888592,"marketCap":615876064},{"symbol":"5EG.SI","name":"中新果業","value":8.119702919678716,"marketCap":31663776},{"symbol":"579.SI","name":"歐聖","value":41.074983,"marketCap":153990112},{"symbol":"5JS.SI","name":"印多福農業資源","value":4.742951807228915,"marketCap":432730404},{"symbol":"P74.SI","name":"中國康大食品","value":-6.102657171352075,"marketCap":24912140},{"symbol":"5ML.SI","name":"老曾記","value":8.437588,"marketCap":97099760},{"symbol":"BJV.SI","name":"山田綠色資源","value":-3.482015667336011,"marketCap":21182179},{"symbol":"MV4.SI","name":"美華國際","value":7.765063959541872,"marketCap":405180208},{"symbol":"BEW.SI","name":"JB FOODS LIMITED","value":3.727936932916853,"marketCap":148567983},{"symbol":"UD2.SI","name":"JAPFA LTD.","value":7.640760821062026,"marketCap":1166781468},{"symbol":"42W.SI","name":"紫心集團控股有限公司","value":9.111057902498885,"marketCap":41321797},{"symbol":"OTS.SI","name":"OTS Holdings","value":63.289362,"marketCap":29746000}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/F03.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"食品和飲料股","bkCode":"BK6509","id":"package_si_concept_sphylg","changeRate":0.000814}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F03.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514015413","title":"富旺朝控股下半年淨利減少3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514015413","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514015413?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:10","pubTimestamp":1740496259,"startTime":"0","endTime":"0","summary":"富旺朝控股星期二（2月25日）发布截至2024年底的下半年和全年业绩，集团全年净利同比下降7%至5253万美元，全年营收则上涨11.9%至4亿7635万美元。集团说，净利减少主要是受咖啡价格年内创新高和整体费用增加的影响，后者包括销售和营销费用、行政费用等。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5930309","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5930309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6509","F03.SI","BK6114"],"gpt_icon":0},{"id":"2482739566","title":"富旺朝控股第三季度營收增長11.4％ 東南亞市場領跑","url":"https://stock-news.laohu8.com/highlight/detail?id=2482739566","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482739566?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 23:16","pubTimestamp":1731338166,"startTime":"0","endTime":"0","summary":"富旺朝控股（Food Empire Holdings）星期一（11月11日）闭市后发布的业务绩报告显示，今年前九个月取得营收3亿4430万美元（约4亿5900万新元），同比增长12.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241111-5329796","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241111-5329796","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["F03.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2}]}}