新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

豐益國際

3.100

-0.030-0.96%

成交量：506.60萬

成交額：1,573.89萬

市值：193.52億

市盈率：12.65

高：3.130

開：3.120

低：3.080

收：3.130

資料載入中...

總覽公司新聞公告

亞股高奏凱歌海指星期二勁揚2.14%

星期二可關注股票

豐益國際主席郭孔豐總薪酬跌7.9%至1233萬元

三大銀行股投資情緒平淡海指微跌0.04%

ICE期糖連續第五日下跌，創下三週新低

豐益國際委任華文媒體集團社長李慧玲為非執行獨立董事

中國私營經濟利好推升全亞太海指收漲0.06%

豐益國際下半年淨利跌39.4％至5.9億美元

特朗普加徵關稅導致亞太市場普遍下跌

受股權脫售消息衝擊阿達尼豐益股價挫跌6.6％

豐益國際以19.5億元收購阿達尼豐益股份

阿達尼計劃以20億美元退出Wilmar在印度的合資企業

阿達尼計劃以20億美元退出Wilmar在印度的合資企業

捲入美國賄賂案阿達尼豐益推遲出售股份計劃

觀望情緒下亞股漲勢受限海指閉市跌0.32%

ICE白糖12月合約到期交割19萬噸

亞股11月首日謹慎觀望海指閉市跌0.1％

豐益國際第三季淨利跌19％至2.54億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F34.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"F34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","market":"SI","secType":"STK","nameCN":"豐益國際","latestPrice":3.1,"timestamp":1745313360000,"preClose":3.13,"halted":0,"volume":5066000,"delay":15,"nameEN":"Wilmar Intl","floatShares":1775484457,"shares":6242733006,"eps":0.24500748124448077,"marketStatus":"未開盤","change":-0.03,"latestTime":"04-22 17:16:00 SGT 延時","open":3.12,"high":3.13,"low":3.08,"amount":15738881,"amplitude":0.015974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.24500748124448077,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":3.13,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0.630751,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F34.SI\",,,,,undefined,":{"symbol":"F34.SI","floatShares":1775484457,"roa":"2.30%","roe":"5.44%","lyrEps":0.245516,"volumeRatio":0.630751,"shares":6242733006,"dividePrice":0.153605,"high":3.13,"amplitude":0.015974,"preClose":3.13,"low":3.08,"week52Low":2.9421,"pbRate":"0.74","psRate":"0.22","week52High":3.47,"institutionHeld":0,"latestPrice":3.1,"eps":0.24500748124448077,"divideRate":0.04955,"volume":5066000,"delay":15,"ttmEps":0.24500748124448077,"open":3.12,"prevYearClose":3.1,"prevWeekClose":3.09,"prevMonthClose":3.35,"prevQuarterClose":3.35,"fiveDayClose":3.15,"twentyDayClose":3.29,"sixtyDayClose":3.06,"earningDate":1745856000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F34.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527835498","title":"亞股高奏凱歌 海指星期二勁揚2.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527835498","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527835498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 18:03","pubTimestamp":1744711435,"startTime":"0","endTime":"0","summary":"香港、上海、东京、首尔和悉尼股市分别收升0.23%、0.15%、0.84%、0.88%和0.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6192862","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6192862","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002414.USD","SG9999002679.SGD","SG9999002406.SGD","BK6095","SG9999016042.SGD","SG9999014492.USD","F34.SI","SG9999013486.USD","SG9999014302.SGD","SG9999004360.SGD","SG9999006597.SGD","SG9999014484.SGD","SG9999013460.SGD","SGXZ58947870.SGD","SG9999013478.USD","SG9999000343.SGD","SG9999003826.SGD","BK6509"],"gpt_icon":0},{"id":"2527179519","title":"星期二可關注股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2527179519","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527179519?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 08:40","pubTimestamp":1744677656,"startTime":"0","endTime":"0","summary":"分析称，新关税恐将重创芯片行业。该行业在全球的销售额超过6000亿美元（约7900亿新元），芯片对汽车、飞机、手机和消费电子产品等各种产品都至关重要。而半导体供应链仍未完全摆脱冠病疫情的冲击，美国关税可能给该行业带来新的压力。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/04/15/daily-stock-tuesday_0.jpg?2907796"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250415-6183653","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0577902611.USD","LU0251143029.SGD","LU0261945553.USD","SGXZ58947870.SGD","LU0197773160.USD","LU0532188223.SGD","LU0918141887.USD","SG9999005177.SGD","SG9999004220.SGD","BK6513","LU0878004406.USD","LU0197773673.USD","SG9999004360.SGD","LU0955669360.SGD","SG9999002406.SGD","LU0414403682.SGD","SG9999014302.SGD","ITT","LU0577902371.SGD","LU0762540952.USD","LU1769817096.USD","LU0572939691.SGD","LU0577902454.USD","LU0762542818.HKD","SG9999013478.USD","BK6095","LU0516423174.USD","SG9999000475.SGD","LU0228367735.SGD","LU1105468828.SGD","SG9999013486.USD","SG9999016042.SGD","SGXZ43160589.SGD","LU0106959298.USD","LU1769817179.HKD","LU1242518931.SGD","SG9999006266.SGD","LU0235996351.USD","LU0737861269.HKD","LU0630378429.USD","LU0348814723.USD","LU1130305938.SGD","LU1282649810.SGD","SG9999002620.SGD","F34.SI","LU0516423091.SGD","LU0328353924.USD","LU1508157978.USD","LU0878005551.USD"],"gpt_icon":1},{"id":"2522599128","title":"豐益國際主席郭孔豐總薪酬跌7.9%至1233萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522599128","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522599128?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:16","pubTimestamp":1743135396,"startTime":"0","endTime":"0","summary":"丰益国际也在星期五宣布，非执行兼独立董事马凯硕（Kishore Mahbubani）即将退休，他会在4月22日举行的常年股东大会结束后卸下董事职务。他也将不再担任董事会可持续发展委员会的主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250328-6083704","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250328-6083704","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999003826.SGD","BK6509","SG9999006597.SGD","SG9999014484.SGD","SG9999002679.SGD","SG9999014302.SGD","SGXZ58947870.SGD","F34.SI","SG9999014492.USD","SG9999016042.SGD","SG9999004360.SGD","SG9999002414.USD","SG9999013460.SGD","SG9999002406.SGD","BK6095","SG9999013478.USD","SG9999013486.USD"],"gpt_icon":0},{"id":"2519872354","title":"三大銀行股投資情緒平淡 海指微跌0.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519872354","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519872354?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 18:36","pubTimestamp":1741948616,"startTime":"0","endTime":"0","summary":"跌幅最大的海指成分股是胜科工业（Sembcorp Industries）、海庭（Seatrium）和怡和控股（JMH），分别滑落2.14%、0.95%和0.92%，报5.96元、2.09元和43.06美元（57.51新元）。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250314-6018298","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250314-6018298","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["F34.SI","SG9999013460.SGD","PPI","SG9999006597.SGD","SG9999002679.SGD","SG9999013478.USD","SG9999002406.SGD","SG9999014484.SGD","BK6095","SG9999016042.SGD","BK6509","SG9999013486.USD","SG9999000343.SGD","BK4570","SG9999014302.SGD","SG9999002414.USD","SGXZ58947870.SGD","SG9999014492.USD","SG9999003826.SGD","SG9999004360.SGD"],"gpt_icon":0},{"id":"2517198022","title":"ICE期糖連續第五日下跌，創下三週新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198022","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198022?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:16","pubTimestamp":1741130174,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["CLmain","IE00BQXX3C00.GBP","BK4570","LU0477156953.USD","LU0154245673.USD","LU0738911758.USD","BK4585","SCO","SG9999013486.USD","UCO","SG9999013460.SGD","LU1153585028.USD","SG9999006597.SGD","LU0417517546.SGD","BK6095","LU0256863811.USD","LU0390134368.USD","QMmain","SG9999014492.USD","DDG","BZmain","IE00BQXX3F31.USD","LU2237957902.USD","SG9999002414.USD","USO","SG9999002679.SGD","BK6509","SG9999002406.SGD","GB00BDT5M118.USD","SGXZ58947870.SGD","SG9999014484.SGD","LU2023250504.SGD","LU2023250843.SGD","F34.SI","LU2106854487.HKD","LU0124676726.USD","IE00BQXX3D17.EUR","SG9999013478.USD","LU0256863902.USD","LU0648001328.SGD","LU0949170772.SGD","LU0689626769.HKD","BK4112","DWT","ICE","LU0154245756.USD","LU0130102774.USD","BK4588","DUG","LU0130517989.USD"],"gpt_icon":0},{"id":"2514604100","title":"豐益國際委任華文媒體集團社長李慧玲為非執行獨立董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2514604100","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514604100?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 19:46","pubTimestamp":1740484009,"startTime":"0","endTime":"0","summary":"李慧玲目前是新报业媒体华文媒体集团社长，主管《联合早报》及其数码网站、《新明日报》等隶属于华文媒体集团的多个媒体。自1994年加入《联合早报》为记者以来，李慧玲在华文媒体集团内曾任香港特派员、北京首席特派员和中国新闻主任等职位，并在2021年12月成为社长。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250225-5929409","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250225-5929409","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999006597.SGD","SG9999000343.SGD","SG9999013460.SGD","SG9999016042.SGD","SG9999013486.USD","SG9999002414.USD","SG9999014302.SGD","SG9999014492.USD","F34.SI","SG9999003826.SGD","BK6095","SG9999013478.USD","SG9999002679.SGD","SG9999014484.SGD","SGXZ58947870.SGD","SG9999002406.SGD","BK6509","SG9999004360.SGD"],"gpt_icon":0},{"id":"2513257951","title":"中國私營經濟利好推升全亞太 海指收漲0.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513257951","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513257951?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 17:49","pubTimestamp":1740131377,"startTime":"0","endTime":"0","summary":"阿里巴巴等科技巨头与中资央企合作开发通用人工智能，市场普遍解读为中国政府释出支持私营经济的信号。受次影响，亚太股市星期五（2月21日）几乎全线收涨。尽管新加坡海峡时报指数早盘一度表现不佳，但最终仍以上涨报收，涨幅为0.06%或2.43点，收于3929.94点。","market":"us","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/21/2025021878451879jlms4807_0.jpg?2900219","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/21/2025021878451879jlms4807_0.jpg?2900219"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250221-5912240","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250221-5912240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","BK6095","SG9999002414.USD","SG9999002679.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6509","SG9999002406.SGD","F34.SI","SG9999013460.SGD","SG9999003826.SGD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2512644633","title":"豐益國際下半年淨利跌39.4％至5.9億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512644633","media":"联合早报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512644633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 19:55","pubTimestamp":1740052524,"startTime":"0","endTime":"0","summary":"他说，未来一年集团会继续扩大食品业务板块的市场份额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250220-5907413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250220-5907413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999014492.USD","SG9999004360.SGD","SG9999016042.SGD","SG9999013478.USD","SG9999013486.USD","F34.SI","SG9999014484.SGD","SG9999002679.SGD","BK6095","SG9999006597.SGD","SGXZ58947870.SGD","SG9999014302.SGD","SG9999002414.USD","BK6509","SG9999013460.SGD","SG9999002406.SGD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2508711324","title":"特朗普加徵關稅 導致亞太市場普遍下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2508711324","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508711324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 17:48","pubTimestamp":1738576106,"startTime":"0","endTime":"0","summary":"中国大陆股市仍在休市，香港星期一跌0.04%，东京跌2.66%，首尔跌2.52%，台湾跌3.53%，悉尼跌1.83%。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/03/GIN3127_1.JPG?2897627","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2025/02/03/GIN3127_1.JPG?2897627"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250203-5823113","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250203-5823113","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999002406.SGD","SGXZ58947870.SGD","SG9999003826.SGD","BK6095","SG9999013460.SGD","SG9999013486.USD","SG9999014492.USD","SG9999002414.USD","SG9999004360.SGD","SG9999013478.USD","SG9999014484.SGD","SG9999016042.SGD","SG9999002679.SGD","SG9999014302.SGD","SG9999006597.SGD","SG9999000343.SGD","BK6509","F34.SI"],"gpt_icon":0},{"id":"2495663579","title":"受股權脫售消息衝擊 阿達尼豐益股價挫跌6.6％","url":"https://stock-news.laohu8.com/highlight/detail?id=2495663579","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495663579?lang=zh_tw&edition=fundamental","pubTime":"2024-12-31 16:27","pubTimestamp":1735633665,"startTime":"0","endTime":"0","summary":"阿米特·辛格是在2023年5月出任总裁，当时集团正在应付美国卖空机构的指责，指它操纵市场和做假账，但它重复否认有关指责。随着集团渡过风波，阿米特·辛格带领阿达尼绿能增长并进军能源储存业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20241231-5670631","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20241231-5670631","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999013478.USD","SG9999004360.SGD","BK6095","SG9999002414.USD","SG9999002679.SGD","SG9999014484.SGD","SG9999014302.SGD","BK6509","SG9999002406.SGD","F34.SI","SG9999013460.SGD","SG9999003826.SGD","SG9999013486.USD","SG9999014492.USD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999006597.SGD"],"gpt_icon":0},{"id":"2495548863","title":"豐益國際以19.5億元收購阿達尼豐益股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548863","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548863?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:18","pubTimestamp":1735557500,"startTime":"0","endTime":"0","summary":"阿达尼丰益目前是印度最大的食用油和快速消费品公司之一，阿达尼企业与丰益国际各持有约44%的股权，其余的股权由公众持有。根据印度当局的规定，公司须保持至少25%的公众持股比例。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241230-5666417","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241230-5666417","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999003826.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999014492.USD","SGXZ58947870.SGD","SG9999002414.USD","F34.SI","SG9999002406.SGD","SG9999002679.SGD","SG9999000343.SGD","SG9999004360.SGD","BK6095","SG9999006597.SGD","SG9999014302.SGD","BK6509","SG9999014484.SGD","SG9999016042.SGD","SG9999013486.USD"],"gpt_icon":0},{"id":"2495548878","title":"阿達尼計劃以20億美元退出Wilmar在印度的合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2495548878","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495548878?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 19:18","pubTimestamp":1735557487,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿达尼将通过一项多阶段交易退出在孟买上市的阿达尼威尔玛有限公司，出售其在消费者合资企业中的股份，阿达尼集团的旗舰业务将重心转向核心基础设施业务。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/OTU2NGE4NGJmZTIzZDc2N2YxYmJkM2MyMjUzODQzOTQ1NzY=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283789","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999000343.SGD","SG9999003826.SGD","SG9999006597.SGD","SG9999014484.SGD","BK6509","SG9999002414.USD","SG9999004360.SGD","SG9999014492.USD","SG9999013460.SGD","SG9999014302.SGD","F34.SI","BK6095","SG9999002679.SGD","SG9999016042.SGD","SGXZ58947870.SGD","SG9999013486.USD","SG9999013478.USD","SG9999002406.SGD"],"gpt_icon":0},{"id":"2495519481","title":"阿達尼計劃以20億美元退出Wilmar在印度的合資企業","url":"https://stock-news.laohu8.com/highlight/detail?id=2495519481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495519481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 18:00","pubTimestamp":1735552804,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999000343.SGD","BK6095","SG9999013460.SGD","SGXZ58947870.SGD","SG9999002414.USD","SG9999002406.SGD","SG9999004360.SGD","SG9999016042.SGD","SG9999014484.SGD","SG9999006597.SGD","SG9999013478.USD","SG9999014302.SGD","SG9999013486.USD","SG9999002679.SGD","BK6509","F34.SI","SG9999014492.USD","SG9999003826.SGD"],"gpt_icon":0},{"id":"2486518008","title":"捲入美國賄賂案 阿達尼豐益推遲出售股份計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2486518008","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486518008?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 21:16","pubTimestamp":1732627000,"startTime":"0","endTime":"0","summary":"阿达尼集团和安得拉邦政府并未就此置评。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241126-5404413","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241126-5404413","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK6509","SG9999002414.USD","SG9999003826.SGD","SG9999004360.SGD","SG9999013460.SGD","SG9999013478.USD","SG9999016042.SGD","SG9999013486.USD","BK6095","SG9999002406.SGD","SG9999000343.SGD","SGXZ58947870.SGD","SG9999014492.USD","SG9999014484.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999014302.SGD","F34.SI"],"gpt_icon":0},{"id":"2484649243","title":"觀望情緒下亞股漲勢受限 海指閉市跌0.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484649243","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484649243?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 17:47","pubTimestamp":1731923254,"startTime":"0","endTime":"0","summary":"新加坡股市星期一全场成交量11亿3000万股，总交易额11亿6000万元。上升股278只，下跌股260只。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241118-5364228","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241118-5364228","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999011746.SGD","SG9999000475.SGD","SG9999014484.SGD","BK4089","SG9999013486.USD","BK6113","SG9999002414.USD","IE00BYQNZ168.SGD","U96.SI","BK4100","SG9999006266.SGD","SG9999003826.SGD","SG9999008742.SGD","SG9999016042.SGD","SG9999006597.SGD","SG9999001226.SGD","SGXZ27511609.SGD","BK6509","SGXZ58947870.SGD","IE00B12V2V27.USD","SG9999000343.SGD","SG9999013460.SGD","SG9999014492.USD","BK6500","SATS","IE00BYTNYN87.SGD","BK4007","SG9999001135.SGD","SG9999004360.SGD","F34.SI","SG9999013478.USD","SG9999002406.SGD","SG9999002679.SGD","SG9999014302.SGD","BK6095"],"gpt_icon":0},{"id":"2484210615","title":"ICE白糖12月合約到期交割19萬噸","url":"https://stock-news.laohu8.com/highlight/detail?id=2484210615","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484210615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 14:59","pubTimestamp":1731913178,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["SG9999000343.SGD","LU0011850046.USD","LU0154245756.USD","LU0130102774.USD","LU1974910355.USD","LU0477156953.USD","SG9999003826.SGD","LU1201861249.SGD","SGXZ58947870.SGD","SG9999014302.SGD","LU1917777945.USD","LU2237957811.SGD","LU0154236417.USD","SG9999013460.SGD","BK4585","SG9999004303.SGD","SG9999014484.SGD","SGXZ23171101.USD","BK4588","ICE","SG9999002414.USD","SG9999004360.SGD","LU0256863902.USD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","SG9999006597.SGD","LU0661504455.SGD","SG9999002406.SGD","SG9999014492.USD","IE00BQXX3F31.USD","BK6509","LU2237957902.USD","LU0417517546.SGD","LU0256863811.USD","EDF","LU0154245673.USD","BK6095","LU0738911758.USD","BK4112","F34.SI","LU0130517989.USD","SG9999013486.USD","LU1153585028.USD","LU0648001328.SGD","LU0949170772.SGD","LU0390134368.USD","LU2023250843.SGD","LU2023250504.SGD","SG9999013478.USD","LU0980610538.SGD"],"gpt_icon":0},{"id":"2480907078","title":"亞股11月首日謹慎觀望 海指閉市跌0.1％","url":"https://stock-news.laohu8.com/highlight/detail?id=2480907078","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480907078?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 17:57","pubTimestamp":1730455020,"startTime":"0","endTime":"0","summary":"中国此前公布的官方制造业采购经理指数（PMI）为50.1，转为扩张但幅度极小。上海股市闭市跌0.24％，深圳跌1.28％，香港涨0.93％。","market":"sg","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/01/sgx037A2164_0.jpg?2884093","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/11/01/sgx037A2164_0.jpg?2884093"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241101-5284156","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241101-5284156","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999000343.SGD","SG9999002679.SGD","F34.SI","SG9999002414.USD","SG9999014484.SGD","BK6509","LU0979878070.USD","BS6.SI","LU1242518857.USD","SG9999016042.SGD","SG9999014302.SGD","SG9999014492.USD","SG9999013478.USD","LU1242518931.SGD","LU0082770016.USD","BK6504","SG9999004360.SGD","SG9999002406.SGD","LU0164939612.USD","SGXZ27511609.SGD","LU0620787316.HKD","SGXZ58947870.SGD","SG9999013486.USD","BK6095","LU0082770016.SGD","SG9999013460.SGD","SG9999003826.SGD","SG9999000475.SGD","BK6065","SG9999006597.SGD"],"gpt_icon":0},{"id":"2479378230","title":"豐益國際第三季淨利跌19％至2.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2479378230","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479378230?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 22:47","pubTimestamp":1730299624,"startTime":"0","endTime":"0","summary":"它说，虽然热带油、油脂化学品、航运和压榨业务的第三季表现好于预期，但集团业绩受到中国业务和糖业务贡献减弱的影响，这两个业务去年第三季均表现强劲。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20241030-5276577","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20241030-5276577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["SG9999013460.SGD","SG9999002414.USD","SG9999003826.SGD","SG9999013478.USD","SGXZ58947870.SGD","SG9999016042.SGD","SG9999013486.USD","SG9999014302.SGD","BK6509","SG9999014484.SGD","F34.SI","BK6095","SG9999004360.SGD","SG9999006597.SGD","SG9999002679.SGD","SG9999000343.SGD","SG9999014492.USD","SG9999002406.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"F34.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745886600000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-04-29","symbol":"F34.SI","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-04-30","defaultRemindTime":1745886600000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-30","currency":"SGD","dateTimestamp":1745856000000,"payDate":"2025-05-15"},{"date":"2024-10-30","symbol":"F34.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730248200000,"name":null,"time":"盤後","dateTimestamp":1730217600000,"actualEps":null},{"date":"2024-08-20","symbol":"F34.SI","amount":0.06,"announcedDate":"2024-08-13","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-21","defaultRemindTime":1724113800000,"name":"丰益国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-29","payableDate":"2024-08-21","currency":"SGD","dateTimestamp":1724083200000,"payDate":"2024-08-29"},{"date":"2024-04-29","symbol":"F34.SI","amount":0.11,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-04-30","defaultRemindTime":1714350600000,"name":"丰益国际","recordDate":"2024-05-14","payableDate":"2024-04-30","currency":"SGD","dateTimestamp":1714320000000,"payDate":"2024-05-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.04,"currency":"SGD"},{"executeDate":"2017-08-17","recordDate":"2017-08-21","paymentDate":"2017-08-30","value":0.03,"currency":"SGD"},{"executeDate":"2018-05-03","recordDate":"2018-05-07","paymentDate":"2018-05-16","value":0.07,"currency":"SGD"},{"executeDate":"2018-08-20","recordDate":"2018-08-23","paymentDate":"2018-08-31","value":0.035,"currency":"SGD"},{"executeDate":"2019-05-06","recordDate":"2019-05-07","paymentDate":"2019-05-16","value":0.07,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F34.SI","date":"2025-04-21","current":12.73593,"percent":0.690751,"low":6.629091,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"high":1745.199537,"avg":12.860843,"sd":53.838107,"marketCap":19539754308},"quantilePoints":[{"date":"2020-04-24","current":11.669098,"twenty":11.648874,"median":13.797986,"eighty":15.871097,"marketCap":21510510407},{"date":"2020-04-30","current":12.436251,"twenty":11.646187,"median":13.797986,"eighty":15.871097,"marketCap":22652661402},{"date":"2020-05-08","current":12.059467,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":22018133071},{"date":"2020-05-15","current":13.166474,"twenty":11.649341,"median":13.809506,"eighty":15.873332,"marketCap":24304964010},{"date":"2020-05-22","current":13.01773,"twenty":11.649341,"median":13.79881,"eighty":15.873332,"marketCap":23994858280},{"date":"2020-05-29","current":13.825036,"twenty":11.649259,"median":13.798398,"eighty":15.874449,"marketCap":25273710851},{"date":"2020-06-05","current":14.362521,"twenty":11.649259,"median":13.817858,"eighty":15.874449,"marketCap":25854113771},{"date":"2020-06-12","current":13.967523,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":25164211271},{"date":"2020-06-19","current":13.446748,"twenty":11.649259,"median":13.854591,"eighty":15.874449,"marketCap":24278668972},{"date":"2020-06-26","current":14.699395,"twenty":11.649259,"median":13.875025,"eighty":15.874449,"marketCap":26504253145},{"date":"2020-07-03","current":14.592263,"twenty":11.649259,"median":13.938716,"eighty":15.874449,"marketCap":26313727002},{"date":"2020-07-10","current":15.033455,"twenty":11.662666,"median":14.013873,"eighty":17.290782,"marketCap":27077035867},{"date":"2020-07-17","current":15.202286,"twenty":11.649259,"median":13.991163,"eighty":15.874449,"marketCap":27330981485},{"date":"2020-07-24","current":15.23841,"twenty":11.649259,"median":14.013873,"eighty":15.874449,"marketCap":27267421063},{"date":"2020-07-30","current":16.494171,"twenty":11.649259,"median":14.04185,"eighty":15.88239,"marketCap":29364914991},{"date":"2020-08-07","current":17.187622,"twenty":11.649176,"median":14.071722,"eighty":15.919819,"marketCap":30509002588},{"date":"2020-08-14","current":14.969065,"twenty":11.649093,"median":14.100319,"eighty":15.920187,"marketCap":30700022920},{"date":"2020-08-21","current":13.77333,"twenty":11.649093,"median":14.118026,"eighty":15.920187,"marketCap":28286232786},{"date":"2020-08-28","current":13.91615,"twenty":11.653762,"median":14.118026,"eighty":15.920187,"marketCap":28286548736},{"date":"2020-09-04","current":13.567313,"twenty":11.669098,"median":14.118026,"eighty":15.920187,"marketCap":27778070212},{"date":"2020-09-11","current":13.046915,"twenty":11.697192,"median":14.118026,"eighty":15.920187,"marketCap":26702443345},{"date":"2020-09-18","current":13.6815,"twenty":11.702721,"median":14.118026,"eighty":15.920187,"marketCap":27783996369},{"date":"2020-09-25","current":13.561213,"twenty":11.717121,"median":14.118026,"eighty":15.920187,"marketCap":27975207946},{"date":"2020-10-02","current":13.687826,"twenty":11.730125,"median":14.118026,"eighty":15.920187,"marketCap":27919532123},{"date":"2020-10-09","current":14.480206,"twenty":11.744484,"median":14.152824,"eighty":15.920187,"marketCap":29321048028},{"date":"2020-10-16","current":14.047088,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":28559424490},{"date":"2020-10-23","current":13.264273,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":26969256089},{"date":"2020-10-30","current":12.579256,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":25697121368},{"date":"2020-11-06","current":13.619103,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27455116713},{"date":"2020-11-13","current":13.421592,"twenty":11.75448,"median":14.164317,"eighty":15.920187,"marketCap":27075026437},{"date":"2020-11-20","current":13.496553,"twenty":11.776626,"median":14.164317,"eighty":15.920187,"marketCap":27128089233},{"date":"2020-11-27","current":13.576583,"twenty":11.790681,"median":14.164317,"eighty":15.920187,"marketCap":27175385119},{"date":"2020-12-04","current":13.373048,"twenty":11.818716,"median":14.164317,"eighty":15.920187,"marketCap":26686134295},{"date":"2020-12-11","current":13.268327,"twenty":11.82619,"median":14.164317,"eighty":15.920187,"marketCap":26541490525},{"date":"2020-12-17","current":13.72672,"twenty":11.84445,"median":14.164947,"eighty":15.923963,"marketCap":27235167589},{"date":"2020-12-24","current":14.614103,"twenty":11.860571,"median":14.176649,"eighty":15.931516,"marketCap":29059460887},{"date":"2020-12-31","current":14.849408,"twenty":11.881369,"median":14.196625,"eighty":15.935293,"marketCap":29370476502},{"date":"2021-01-08","current":16.095174,"twenty":11.898701,"median":14.207262,"eighty":15.9446,"marketCap":31832536710},{"date":"2021-01-15","current":16.576907,"twenty":11.919693,"median":14.216109,"eighty":15.975429,"marketCap":32971333981},{"date":"2021-01-22","current":17.265187,"twenty":11.928071,"median":14.241535,"eighty":15.997064,"marketCap":34304148293},{"date":"2021-01-29","current":16.749514,"twenty":11.95749,"median":14.269411,"eighty":16.044533,"marketCap":33293344660},{"date":"2021-02-05","current":16.793961,"twenty":11.986665,"median":14.284546,"eighty":16.070295,"marketCap":33546045568},{"date":"2021-02-11","current":17.080564,"twenty":11.987673,"median":14.304633,"eighty":16.078866,"marketCap":33861921704},{"date":"2021-02-19","current":17.771765,"twenty":11.994163,"median":14.325744,"eighty":16.115227,"marketCap":35188601472},{"date":"2021-02-26","current":16.312025,"twenty":11.994163,"median":14.355831,"eighty":16.170759,"marketCap":33354075247},{"date":"2021-03-05","current":16.227269,"twenty":11.993451,"median":14.367158,"eighty":16.206753,"marketCap":33453364181},{"date":"2021-03-12","current":16.345856,"twenty":11.993451,"median":14.384517,"eighty":16.221231,"marketCap":33707617952},{"date":"2021-03-18","current":16.213372,"twenty":11.99274,"median":14.395769,"eighty":16.227335,"marketCap":33385912116},{"date":"2021-03-26","current":16.594885,"twenty":11.992028,"median":14.418086,"eighty":16.237157,"marketCap":34265704979},{"date":"2021-04-01","current":16.705964,"twenty":11.992028,"median":14.431349,"eighty":16.264716,"marketCap":34457903876},{"date":"2021-04-09","current":16.758013,"twenty":11.991317,"median":14.445493,"eighty":16.306365,"marketCap":34458826616},{"date":"2021-04-16","current":16.866937,"twenty":11.991317,"median":14.472858,"eighty":16.323053,"marketCap":34523406715},{"date":"2021-04-22","current":16.662478,"twenty":11.991317,"median":14.477868,"eighty":16.361705,"marketCap":33955379914},{"date":"2021-04-30","current":16.141542,"twenty":11.990605,"median":14.484875,"eighty":16.392914,"marketCap":32945554489},{"date":"2021-05-07","current":15.423661,"twenty":11.989872,"median":14.502029,"eighty":16.399144,"marketCap":31357762262},{"date":"2021-05-14","current":14.56124,"twenty":11.989139,"median":14.528379,"eighty":16.405374,"marketCap":29776384348},{"date":"2021-05-21","current":14.758285,"twenty":11.988406,"median":14.556993,"eighty":16.411605,"marketCap":30150117708},{"date":"2021-05-28","current":14.886341,"twenty":11.987673,"median":14.566542,"eighty":16.417835,"marketCap":30213272303},{"date":"2021-06-04","current":14.748134,"twenty":11.98694,"median":14.598536,"eighty":16.424065,"marketCap":29961047778},{"date":"2021-06-10","current":14.867052,"twenty":11.98694,"median":14.606172,"eighty":16.424065,"marketCap":30213351338},{"date":"2021-06-18","current":14.087278,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":29003409427},{"date":"2021-06-25","current":13.766156,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373103027},{"date":"2021-07-01","current":13.715025,"twenty":11.986871,"median":14.613719,"eighty":16.426146,"marketCap":28373553027},{"date":"2021-07-08","current":13.426895,"twenty":11.986802,"median":14.614103,"eighty":16.428226,"marketCap":27869134306},{"date":"2021-07-16","current":13.787157,"twenty":11.986665,"median":14.615916,"eighty":16.432387,"marketCap":28688814727},{"date":"2021-07-23","current":13.689414,"twenty":11.994163,"median":14.615983,"eighty":16.434468,"marketCap":28562710047},{"date":"2021-07-30","current":13.202737,"twenty":12.020115,"median":14.617311,"eighty":16.435001,"marketCap":27427767926},{"date":"2021-08-05","current":13.634152,"twenty":12.038315,"median":14.618574,"eighty":16.435268,"marketCap":28247448346},{"date":"2021-08-13","current":13.466549,"twenty":12.087624,"median":14.625,"eighty":16.435801,"marketCap":27995238986},{"date":"2021-08-20","current":11.798323,"twenty":12.15372,"median":14.625903,"eighty":16.435989,"marketCap":26926047845},{"date":"2021-08-27","current":11.575697,"twenty":12.197474,"median":14.632744,"eighty":16.436114,"marketCap":26106285264},{"date":"2021-09-03","current":11.649511,"twenty":12.197767,"median":14.639192,"eighty":16.436235,"marketCap":26169758924},{"date":"2021-09-10","current":11.746946,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":26358937905},{"date":"2021-09-17","current":11.483539,"twenty":12.200088,"median":14.640365,"eighty":16.436356,"marketCap":25921327788},{"date":"2021-09-24","current":11.347861,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25732121016},{"date":"2021-10-01","current":11.443152,"twenty":12.208436,"median":14.641539,"eighty":16.436478,"marketCap":25988055684},{"date":"2021-10-08","current":12.179774,"twenty":12.224756,"median":14.642194,"eighty":16.436599,"marketCap":27628538516},{"date":"2021-10-15","current":12.240313,"twenty":12.248942,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-22","current":12.233325,"twenty":12.284116,"median":14.642849,"eighty":16.43672,"marketCap":27628538516},{"date":"2021-10-29","current":12.10902,"twenty":12.305197,"median":14.642849,"eighty":16.43672,"marketCap":27250065385},{"date":"2021-11-05","current":12.39989,"twenty":12.492729,"median":14.64401,"eighty":16.439899,"marketCap":28068254876},{"date":"2021-11-12","current":12.113343,"twenty":12.421707,"median":14.64401,"eighty":16.439899,"marketCap":27424700741},{"date":"2021-11-19","current":11.825175,"twenty":12.303316,"median":14.64401,"eighty":16.439899,"marketCap":26914064090},{"date":"2021-11-26","current":11.611195,"twenty":12.237518,"median":14.64401,"eighty":16.439899,"marketCap":26599312015},{"date":"2021-12-03","current":11.24671,"twenty":12.213384,"median":14.642849,"eighty":16.439899,"marketCap":25758121043},{"date":"2021-12-10","current":11.510341,"twenty":12.179501,"median":14.625511,"eighty":16.439899,"marketCap":26322399271},{"date":"2021-12-17","current":11.253404,"twenty":12.093356,"median":14.615916,"eighty":16.439899,"marketCap":25692236568},{"date":"2021-12-24","current":11.324483,"twenty":12.063842,"median":14.608007,"eighty":16.439899,"marketCap":25746616282},{"date":"2021-12-31","current":11.50881,"twenty":12.017938,"median":14.608007,"eighty":16.439899,"marketCap":26062008792},{"date":"2022-01-07","current":12.02088,"twenty":11.95207,"median":14.606172,"eighty":16.439899,"marketCap":27321043034},{"date":"2022-01-14","current":11.941332,"twenty":11.927894,"median":14.592263,"eighty":16.439899,"marketCap":26944486221},{"date":"2022-01-21","current":12.166545,"twenty":11.920862,"median":14.558272,"eighty":16.439899,"marketCap":27385836971},{"date":"2022-01-28","current":11.818028,"twenty":11.911683,"median":14.510826,"eighty":16.439899,"marketCap":26819233447},{"date":"2022-02-04","current":12.210493,"twenty":11.906745,"median":14.480206,"eighty":16.443078,"marketCap":27511748865},{"date":"2022-02-11","current":12.475657,"twenty":11.906745,"median":14.461384,"eighty":16.443078,"marketCap":28015396441},{"date":"2022-02-18","current":13.161682,"twenty":11.906745,"median":14.445419,"eighty":16.443078,"marketCap":29652251065},{"date":"2022-02-25","current":10.888352,"twenty":11.88405,"median":14.417186,"eighty":16.443078,"marketCap":27952440494},{"date":"2022-03-04","current":11.450381,"twenty":11.839776,"median":14.38796,"eighty":16.443078,"marketCap":29401767567},{"date":"2022-03-11","current":11.225783,"twenty":11.824701,"median":14.365739,"eighty":16.443078,"marketCap":28901239344},{"date":"2022-03-18","current":11.368704,"twenty":11.801625,"median":14.330999,"eighty":16.443078,"marketCap":29095115769},{"date":"2022-03-25","current":11.829664,"twenty":11.79879,"median":14.30438,"eighty":16.443078,"marketCap":30363822834},{"date":"2022-04-01","current":11.628254,"twenty":11.791423,"median":14.282186,"eighty":16.443078,"marketCap":29737821948},{"date":"2022-04-08","current":11.509933,"twenty":11.770461,"median":14.247347,"eighty":16.443078,"marketCap":29615389048},{"date":"2022-04-14","current":11.194097,"twenty":11.741425,"median":14.227429,"eighty":16.443078,"marketCap":28859443815},{"date":"2022-04-22","current":11.11106,"twenty":11.683445,"median":14.213801,"eighty":16.444668,"marketCap":28607559711},{"date":"2022-04-29","current":10.67,"twenty":11.653276,"median":14.192305,"eighty":16.444668,"marketCap":27977437250},{"date":"2022-05-06","current":10.427065,"twenty":11.649509,"median":14.175434,"eighty":16.446936,"marketCap":27331575346},{"date":"2022-05-13","current":10.001772,"twenty":11.640201,"median":14.151401,"eighty":16.446936,"marketCap":26369941843},{"date":"2022-05-20","current":10.356917,"twenty":11.628724,"median":14.113521,"eighty":16.435989,"marketCap":26999296063},{"date":"2022-05-27","current":10.075572,"twenty":11.622782,"median":14.076924,"eighty":16.435268,"marketCap":26162821176},{"date":"2022-06-03","current":10.161751,"twenty":11.605685,"median":14.047088,"eighty":16.435268,"marketCap":26354135068},{"date":"2022-06-10","current":9.977579,"twenty":11.583108,"median":14.028773,"eighty":16.435268,"marketCap":26033230824},{"date":"2022-06-17","current":9.612743,"twenty":11.57398,"median":13.98422,"eighty":16.435268,"marketCap":25169986470},{"date":"2022-06-24","current":9.669891,"twenty":11.552699,"median":13.941431,"eighty":16.435268,"marketCap":25398410649},{"date":"2022-07-01","current":9.728346,"twenty":11.532056,"median":13.91615,"eighty":16.435268,"marketCap":25584494784},{"date":"2022-07-08","current":9.782801,"twenty":11.509259,"median":13.871174,"eighty":16.435268,"marketCap":25898030259},{"date":"2022-07-15","current":9.536928,"twenty":11.490294,"median":13.848516,"eighty":16.435534,"marketCap":25333666404},{"date":"2022-07-22","current":9.503025,"twenty":11.467582,"median":13.810398,"eighty":16.435534,"marketCap":25020130928},{"date":"2022-07-29","current":9.656288,"twenty":11.451143,"median":13.796925,"eighty":16.435534,"marketCap":25208252214},{"date":"2022-08-05","current":10.357448,"twenty":11.436233,"median":13.779654,"eighty":16.435534,"marketCap":26962307225},{"date":"2022-09-09","current":7.718023,"twenty":11.416792,"median":13.731792,"eighty":16.273663,"marketCap":25007054424},{"date":"2022-09-23","current":7.543595,"twenty":11.399073,"median":13.70363,"eighty":16.219722,"marketCap":24680049533},{"date":"2022-09-30","current":7.246564,"twenty":11.38798,"median":13.689428,"eighty":16.18652,"marketCap":23967441431},{"date":"2022-10-07","current":7.07789,"twenty":11.368978,"median":13.679133,"eighty":16.153991,"marketCap":23280874098},{"date":"2022-10-14","current":6.668803,"twenty":11.347861,"median":13.665105,"eighty":16.10885,"marketCap":22032569857},{"date":"2022-10-21","current":6.695987,"twenty":11.295257,"median":13.645405,"eighty":16.071113,"marketCap":21907739433},{"date":"2022-10-28","current":6.934249,"twenty":11.274898,"median":13.63022,"eighty":16.011955,"marketCap":22469476341},{"date":"2022-11-04","current":7.524505,"twenty":11.267583,"median":13.60931,"eighty":15.971312,"marketCap":24654008763},{"date":"2022-11-11","current":7.832378,"twenty":11.244953,"median":13.601454,"eighty":15.884337,"marketCap":25028500036},{"date":"2022-11-18","current":8.096218,"twenty":11.215585,"median":13.579144,"eighty":15.833201,"marketCap":25715067368},{"date":"2022-11-25","current":7.975268,"twenty":11.193597,"median":13.563327,"eighty":15.822686,"marketCap":25278160884},{"date":"2022-12-02","current":8.234345,"twenty":11.171425,"median":13.548163,"eighty":15.791152,"marketCap":25715067368},{"date":"2022-12-09","current":8.104069,"twenty":11.12598,"median":13.536179,"eighty":15.735013,"marketCap":25278160884},{"date":"2022-12-16","current":8.210353,"twenty":11.103046,"median":13.512639,"eighty":15.688839,"marketCap":25715067368},{"date":"2022-12-23","current":8.327572,"twenty":11.082011,"median":13.479447,"eighty":15.663798,"marketCap":25965140056},{"date":"2022-12-30","current":8.393894,"twenty":11.061219,"median":13.459259,"eighty":15.6154,"marketCap":26031110767},{"date":"2023-01-06","current":8.333802,"twenty":11.03005,"median":13.434564,"eighty":15.590569,"marketCap":25844178138},{"date":"2023-01-13","current":8.480026,"twenty":11.00441,"median":13.421592,"eighty":15.572329,"marketCap":25906603689},{"date":"2023-01-20","current":8.30759,"twenty":10.948058,"median":13.382367,"eighty":15.504773,"marketCap":25344773730},{"date":"2023-01-27","current":8.456509,"twenty":10.934593,"median":13.350451,"eighty":15.474735,"marketCap":25594475934},{"date":"2023-02-03","current":8.381332,"twenty":10.912547,"median":13.317817,"eighty":15.442923,"marketCap":25282348179},{"date":"2023-02-10","current":8.104745,"twenty":10.901075,"median":13.304541,"eighty":15.400207,"marketCap":24720518219},{"date":"2023-02-17","current":8.048531,"twenty":10.892945,"median":13.279719,"eighty":15.352386,"marketCap":24782943770},{"date":"2023-02-24","current":7.601906,"twenty":10.882009,"median":13.267847,"eighty":15.2829,"marketCap":24533241566},{"date":"2023-03-03","current":7.592761,"twenty":10.867337,"median":13.248178,"eighty":15.234521,"marketCap":24595667117},{"date":"2023-03-10","current":7.57529,"twenty":7.590158,"median":7.61246,"eighty":7.634761,"marketCap":24595671057},{"date":"2023-03-17","current":8.045999,"twenty":10.828613,"median":13.216872,"eighty":15.107424,"marketCap":26031583645},{"date":"2023-03-24","current":8.205064,"twenty":10.787278,"median":13.192858,"eighty":15.084338,"marketCap":26094009505},{"date":"2023-03-31","current":8.235583,"twenty":10.765735,"median":13.170224,"eighty":15.05187,"marketCap":26281287085},{"date":"2023-04-06","current":8.123348,"twenty":10.74457,"median":13.127972,"eighty":14.999166,"marketCap":25906731924},{"date":"2023-04-14","current":8.04019,"twenty":10.722856,"median":13.074838,"eighty":14.956754,"marketCap":25532777994},{"date":"2023-04-21","current":7.999992,"twenty":10.692931,"median":13.046878,"eighty":14.892978,"marketCap":25595205324},{"date":"2023-04-28","current":7.645435,"twenty":10.677987,"median":13.021823,"eighty":14.871833,"marketCap":24533940713},{"date":"2023-05-05","current":7.589588,"twenty":10.667749,"median":13.000943,"eighty":14.855447,"marketCap":24221804063},{"date":"2023-05-12","current":7.787463,"twenty":10.630776,"median":12.950328,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-19","current":7.690077,"twenty":10.575439,"median":12.908906,"eighty":14.841989,"marketCap":24908504693},{"date":"2023-05-26","current":7.635464,"twenty":10.531259,"median":12.796283,"eighty":14.841989,"marketCap":24846077363},{"date":"2023-06-01","current":7.439883,"twenty":10.412533,"median":12.724875,"eighty":14.841989,"marketCap":24221804063},{"date":"2023-06-09","current":7.678298,"twenty":10.357129,"median":12.475657,"eighty":14.84295,"marketCap":24783650033},{"date":"2023-06-16","current":7.908673,"twenty":10.221032,"median":12.361168,"eighty":14.84295,"marketCap":25407923334},{"date":"2023-06-23","current":7.577533,"twenty":10.190868,"median":12.30868,"eighty":14.844871,"marketCap":24471513383},{"date":"2023-06-30","current":7.288258,"twenty":10.128501,"median":12.266529,"eighty":14.845778,"marketCap":23722385422},{"date":"2023-07-07","current":7.036222,"twenty":10.077854,"median":12.227295,"eighty":14.845778,"marketCap":22910830132},{"date":"2023-07-14","current":7.483025,"twenty":9.99882,"median":12.203491,"eighty":14.845778,"marketCap":23784812752},{"date":"2023-07-21","current":7.341155,"twenty":9.939091,"median":12.172818,"eighty":14.845778,"marketCap":23410248772},{"date":"2023-07-27","current":7.502176,"twenty":9.906347,"median":12.111182,"eighty":14.845778,"marketCap":23909667412},{"date":"2023-08-04","current":7.425267,"twenty":9.879485,"median":12.083343,"eighty":14.849408,"marketCap":23909667412},{"date":"2023-08-11","current":7.349753,"twenty":9.781295,"median":12.053635,"eighty":14.850254,"marketCap":23784812752},{"date":"2023-08-18","current":9.24711,"twenty":9.677788,"median":12.036458,"eighty":14.850254,"marketCap":22473838821},{"date":"2023-08-23","current":9.232765,"twenty":9.664548,"median":12.053635,"eighty":14.851101,"marketCap":22348984161},{"date":"2023-09-11","current":9.360794,"twenty":9.653337,"median":12.092401,"eighty":14.858317,"marketCap":22848402801},{"date":"2023-09-25","current":9.449665,"twenty":9.629509,"median":12.138279,"eighty":14.866443,"marketCap":23098112122},{"date":"2023-10-09","current":9.341834,"twenty":9.616437,"median":12.197657,"eighty":14.870775,"marketCap":22848402801},{"date":"2023-10-16","current":9.118039,"twenty":9.606592,"median":12.203491,"eighty":14.872087,"marketCap":22348984161},{"date":"2023-10-30","current":8.978325,"twenty":9.573953,"median":12.226535,"eighty":14.880859,"marketCap":21974420181},{"date":"2023-11-27","current":9.623892,"twenty":9.5504,"median":12.306939,"eighty":14.897638,"marketCap":23035684792},{"date":"2024-01-15","current":9.030131,"twenty":9.44694,"median":12.760724,"eighty":14.983847,"marketCap":21537428870},{"date":"2024-01-22","current":8.74401,"twenty":9.361735,"median":12.796283,"eighty":14.985741,"marketCap":20975582900},{"date":"2024-03-15","current":10.391313,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-22","current":10.329288,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21162864890},{"date":"2024-03-28","current":10.415819,"twenty":9.065294,"median":13.033338,"eighty":15.05667,"marketCap":21412574210},{"date":"2024-04-05","current":10.520888,"twenty":9.047713,"median":13.022569,"eighty":15.05827,"marketCap":21599856200},{"date":"2024-04-12","current":10.696933,"twenty":9.030131,"median":13.002834,"eighty":15.05987,"marketCap":22099274841},{"date":"2024-04-19","current":10.229044,"twenty":9.030131,"median":12.938827,"eighty":15.05987,"marketCap":21225292220},{"date":"2024-04-26","current":10.442481,"twenty":9.030131,"median":12.855854,"eighty":15.05987,"marketCap":21662283530},{"date":"2024-05-03","current":9.738273,"twenty":9.01977,"median":12.751647,"eighty":15.062468,"marketCap":20164027609},{"date":"2024-05-10","current":9.619048,"twenty":9.01977,"median":12.574096,"eighty":15.062468,"marketCap":19851890959},{"date":"2024-05-17","current":9.613456,"twenty":9.01977,"median":12.39989,"eighty":15.062468,"marketCap":19727036298},{"date":"2024-05-24","current":9.453202,"twenty":9.009409,"median":12.312683,"eighty":15.065066,"marketCap":19477326978},{"date":"2024-05-31","current":9.37528,"twenty":9.009409,"median":12.291411,"eighty":15.065066,"marketCap":19290044988},{"date":"2024-06-07","current":9.426299,"twenty":9.009409,"median":12.23069,"eighty":15.065066,"marketCap":19352472318},{"date":"2024-06-14","current":9.312528,"twenty":9.009409,"median":12.207944,"eighty":15.065066,"marketCap":19165190328},{"date":"2024-06-21","current":9.46424,"twenty":8.999047,"median":12.179774,"eighty":15.067664,"marketCap":19539754308},{"date":"2024-06-28","current":9.343234,"twenty":8.999047,"median":12.113343,"eighty":15.067664,"marketCap":19352472318},{"date":"2024-07-05","current":9.454041,"twenty":8.999047,"median":12.083252,"eighty":15.067664,"marketCap":19477326978},{"date":"2024-07-12","current":9.667369,"twenty":8.999047,"median":12.025113,"eighty":15.067664,"marketCap":19789463629},{"date":"2024-07-19","current":9.454669,"twenty":8.999047,"median":11.990605,"eighty":15.033389,"marketCap":19352472318},{"date":"2024-07-26","current":9.450515,"twenty":8.999047,"median":11.943939,"eighty":14.96418,"marketCap":19352472318},{"date":"2024-08-02","current":9.766556,"twenty":8.999047,"median":11.930129,"eighty":14.894239,"marketCap":19914318289},{"date":"2024-08-08","current":9.470123,"twenty":8.999047,"median":11.917929,"eighty":14.875259,"marketCap":19165190328},{"date":"2024-08-16","current":9.524619,"twenty":8.988686,"median":11.879827,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-23","current":9.599347,"twenty":8.988686,"median":11.846595,"eighty":14.85604,"marketCap":19539754308},{"date":"2024-08-30","current":9.67684,"twenty":8.988686,"median":11.828582,"eighty":14.85604,"marketCap":19602181638},{"date":"2024-09-06","current":9.597708,"twenty":8.988686,"median":11.809342,"eighty":14.854187,"marketCap":19414899648},{"date":"2024-09-13","current":9.609602,"twenty":8.988686,"median":11.779393,"eighty":14.84391,"marketCap":19477326978},{"date":"2024-09-20","current":9.759849,"twenty":8.988686,"median":11.724061,"eighty":14.834307,"marketCap":19602181638},{"date":"2024-09-27","current":10.519412,"twenty":8.988686,"median":11.675143,"eighty":14.834307,"marketCap":20975582900},{"date":"2024-10-04","current":10.343651,"twenty":8.988686,"median":11.633367,"eighty":14.834307,"marketCap":20850728240},{"date":"2024-10-11","current":10.14115,"twenty":8.988686,"median":11.607043,"eighty":14.834307,"marketCap":20601018919},{"date":"2024-10-18","current":10.033497,"twenty":8.988686,"median":11.580635,"eighty":14.834307,"marketCap":20476164259},{"date":"2024-10-25","current":9.892926,"twenty":8.988686,"median":11.55948,"eighty":14.834307,"marketCap":20288882269},{"date":"2024-11-01","current":9.358791,"twenty":8.988686,"median":11.534219,"eighty":14.834307,"marketCap":19227617658},{"date":"2024-11-08","current":9.458498,"twenty":8.988686,"median":11.508669,"eighty":14.777652,"marketCap":19602181638},{"date":"2024-11-15","current":9.164276,"twenty":8.988686,"median":11.477114,"eighty":14.698349,"marketCap":19102762998},{"date":"2024-11-22","current":9.247745,"twenty":8.988686,"median":11.454968,"eighty":14.60339,"marketCap":19227617658},{"date":"2024-11-29","current":9.217167,"twenty":8.988686,"median":11.436321,"eighty":14.508226,"marketCap":19227617658},{"date":"2024-12-06","current":9.212007,"twenty":8.988686,"median":11.415465,"eighty":14.416648,"marketCap":19165190328},{"date":"2024-12-13","current":9.118833,"twenty":8.988686,"median":11.355712,"eighty":14.360319,"marketCap":19040335668},{"date":"2024-12-20","current":8.862978,"twenty":8.878788,"median":11.306375,"eighty":14.287801,"marketCap":18728199018},{"date":"2024-12-27","current":9.078792,"twenty":8.874001,"median":11.273155,"eighty":14.110221,"marketCap":19165190328},{"date":"2025-01-03","current":9.097214,"twenty":8.874001,"median":11.236179,"eighty":14.064431,"marketCap":19352472318},{"date":"2025-01-10","current":8.893417,"twenty":8.869066,"median":11.200108,"eighty":13.940347,"marketCap":18915481008},{"date":"2025-01-17","current":9.058898,"twenty":8.822036,"median":11.113841,"eighty":13.895782,"marketCap":19227617658},{"date":"2025-01-24","current":9.097471,"twenty":8.822036,"median":11.052117,"eighty":13.810913,"marketCap":19165190328},{"date":"2025-01-31","current":9.292718,"twenty":8.811801,"median":10.916267,"eighty":13.79881,"marketCap":19477326978},{"date":"2025-02-07","current":9.666302,"twenty":8.811801,"median":10.758021,"eighty":13.77595,"marketCap":20288882269},{"date":"2025-02-14","current":9.693143,"twenty":8.811801,"median":10.644591,"eighty":13.751737,"marketCap":20413736929},{"date":"2025-02-21","current":9.267689,"twenty":8.811801,"median":10.59095,"eighty":13.720605,"marketCap":19227617658},{"date":"2025-02-28","current":12.716087,"twenty":8.811801,"median":10.59095,"eighty":13.70186,"marketCap":20039172949},{"date":"2025-03-07","current":13.112428,"twenty":8.798243,"median":10.57763,"eighty":13.677735,"marketCap":20413736929},{"date":"2025-03-14","current":13.189317,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20601018919},{"date":"2025-03-21","current":13.145805,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20538591589},{"date":"2025-03-28","current":13.354649,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":20913155570},{"date":"2025-04-04","current":13.080877,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":20413736929},{"date":"2025-04-11","current":12.587923,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19602181638},{"date":"2025-04-17","current":12.558998,"twenty":8.798243,"median":10.57763,"eighty":13.665208,"marketCap":19290044988},{"date":"2025-04-21","current":12.73593,"twenty":8.784685,"median":10.564309,"eighty":13.66531,"marketCap":19539754308}],"updateTime":1745317559416}}}