新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

MYP LTD.

0.044

+0.000

成交量：- -

成交額：- -

市值：7,006.86萬

市盈率：-8.34

高：0.044

開：0.044

低：0.044

收：0.044

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/F86.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"F86.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F86.SI\",,,,,undefined,":{"symbol":"F86.SI","market":"SI","secType":"STK","nameCN":"MYP LTD.","latestPrice":0.044,"timestamp":1744880760027,"preClose":0.044,"halted":0,"volume":0,"delay":15,"nameEN":"MYP","floatShares":161610145,"shares":1592469212,"eps":-0.005275,"marketStatus":"休市中","change":0,"latestTime":"04-17 17:06:00 SGT 延時","open":0.044,"high":0.044,"low":0.044,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.005275,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":0.044,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"F86.SI\",,,,,undefined,":{"symbol":"F86.SI","floatShares":161610145,"roa":"1.06%","roe":"-2.97%","lyrEps":-0.005375,"shares":1592469212,"dividePrice":0,"high":0.044,"amplitude":0,"preClose":0.044,"low":0.044,"week52Low":0.033,"pbRate":"0.25","psRate":"3.84","week52High":0.061,"institutionHeld":0,"latestPrice":0.044,"eps":-0.005275,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.005275,"open":0.044,"prevYearClose":0.05,"prevWeekClose":0.04,"prevMonthClose":0.045,"prevQuarterClose":0.045,"fiveDayClose":0.04,"twentyDayClose":0.046,"sixtyDayClose":0.044},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"F86.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/F86.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"F86.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"F86.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/F86.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"F86.SI","date":"2025-04-17","current":-8.375406,"percent":0.333333,"low":-189.478287,"twenty":-9.874541,"median":-1.8477,"eighty":26.69653,"high":849.913343,"avg":81.640373,"sd":246.972027,"marketCap":70068645},"quantilePoints":[{"date":"2020-04-24","current":-37.020054,"twenty":-181.133938,"median":-13.818948,"eighty":116.461747,"marketCap":97140621},{"date":"2020-04-30","current":-37.020054,"twenty":-181.133938,"median":-13.975217,"eighty":116.461747,"marketCap":97140621},{"date":"2020-05-08","current":-37.020054,"twenty":-181.133938,"median":-14.14797,"eighty":116.461747,"marketCap":97140621},{"date":"2020-05-15","current":-39.447598,"twenty":-180.127639,"median":-14.257644,"eighty":116.461747,"marketCap":103510498},{"date":"2020-05-22","current":-39.447598,"twenty":-178.869765,"median":-14.257644,"eighty":116.461747,"marketCap":103510498},{"date":"2020-05-29","current":-39.447598,"twenty":-178.61819,"median":-14.257644,"eighty":116.461747,"marketCap":103510498},{"date":"2020-06-05","current":-40.661371,"twenty":-177.863464,"median":-14.257644,"eighty":116.461747,"marketCap":106695437},{"date":"2020-06-12","current":-39.447598,"twenty":-177.360314,"median":-14.257644,"eighty":116.461747,"marketCap":103510498},{"date":"2020-06-19","current":-54.619752,"twenty":-177.360314,"median":-14.257644,"eighty":86.379335,"marketCap":143322229},{"date":"2020-06-26","current":-64.32993,"twenty":-176.60559,"median":-14.435152,"eighty":65.709013,"marketCap":168801736},{"date":"2020-07-03","current":-64.32993,"twenty":-170.819367,"median":-14.586667,"eighty":65.093632,"marketCap":168801736},{"date":"2020-07-10","current":-189.478287,"twenty":64.956881,"median":-259.994973,"eighty":-25.372482,"marketCap":141729759},{"date":"2020-07-17","current":-51.585321,"twenty":-166.291018,"median":-14.806015,"eighty":64.956881,"marketCap":135359883},{"date":"2020-07-24","current":-49.157777,"twenty":-166.291018,"median":-14.806015,"eighty":64.956881,"marketCap":128990006},{"date":"2020-07-30","current":-54.619752,"twenty":-166.291018,"median":-14.91569,"eighty":64.615002,"marketCap":143322229},{"date":"2020-08-07","current":-49.764663,"twenty":-166.794168,"median":-15.354386,"eighty":64.615002,"marketCap":130582475},{"date":"2020-08-14","current":-68.008522,"twenty":-167.297318,"median":-15.819231,"eighty":64.273124,"marketCap":141729759},{"date":"2020-08-21","current":-66.48024,"twenty":-167.297318,"median":-16.161094,"eighty":63.931246,"marketCap":138544821},{"date":"2020-08-28","current":-61.131255,"twenty":-167.297318,"median":-16.317998,"eighty":63.247489,"marketCap":127397536},{"date":"2020-09-04","current":-55.01813,"twenty":-167.297318,"median":-16.4226,"eighty":63.247489,"marketCap":114657783},{"date":"2020-09-11","current":-57.310552,"twenty":-167.297318,"median":-16.4226,"eighty":62.905611,"marketCap":119435190},{"date":"2020-09-18","current":-84.055476,"twenty":-167.297318,"median":-16.4226,"eighty":62.563732,"marketCap":175171613},{"date":"2020-09-25","current":-84.055476,"twenty":-167.297318,"median":-16.4226,"eighty":62.563732,"marketCap":175171613},{"date":"2020-10-02","current":-74.885788,"twenty":-167.297318,"median":-16.4226,"eighty":62.221854,"marketCap":156061982},{"date":"2020-10-09","current":-70.300944,"twenty":-167.297318,"median":-16.889449,"eighty":61.879976,"marketCap":146507167},{"date":"2020-10-16","current":-70.300944,"twenty":-167.297318,"median":-17.34031,"eighty":61.879976,"marketCap":146507167},{"date":"2020-10-23","current":-65.7161,"twenty":-167.297318,"median":-17.89804,"eighty":61.538097,"marketCap":136952352},{"date":"2020-10-30","current":-65.7161,"twenty":-167.297318,"median":-18.354364,"eighty":61.196219,"marketCap":136952352},{"date":"2020-11-06","current":-44.32016,"twenty":-167.297318,"median":-18.455769,"eighty":59.486827,"marketCap":92363214},{"date":"2020-11-13","current":608.359022,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":108287906},{"date":"2020-11-20","current":787.288146,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":140137290},{"date":"2020-11-27","current":715.716494,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":127397536},{"date":"2020-12-04","current":742.555865,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":132174944},{"date":"2020-12-11","current":760.448781,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":135359883},{"date":"2020-12-18","current":742.555865,"twenty":-167.297318,"median":-19.520525,"eighty":58.803071,"marketCap":132174944},{"date":"2020-12-24","current":724.662955,"twenty":-169.058342,"median":-19.774038,"eighty":58.803071,"marketCap":128990006},{"date":"2020-12-30","current":733.60941,"twenty":-170.819367,"median":-19.774038,"eighty":58.392817,"marketCap":130582475},{"date":"2021-01-08","current":787.288146,"twenty":-176.857164,"median":-20.027552,"eighty":56.615049,"marketCap":140137290},{"date":"2021-01-15","current":823.073972,"twenty":-176.857164,"median":-20.027552,"eighty":56.615049,"marketCap":146507167},{"date":"2021-01-22","current":814.127517,"twenty":-176.857164,"median":-20.027552,"eighty":56.615049,"marketCap":144914698},{"date":"2021-01-29","current":814.127517,"twenty":-176.857164,"median":-20.027552,"eighty":56.615049,"marketCap":144914698},{"date":"2021-02-05","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":55.999668,"marketCap":138544821},{"date":"2021-02-11","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":55.999668,"marketCap":138544821},{"date":"2021-02-19","current":769.395236,"twenty":-177.360314,"median":-20.281065,"eighty":55.726166,"marketCap":136952352},{"date":"2021-02-26","current":733.60941,"twenty":-177.360314,"median":-20.281065,"eighty":55.726166,"marketCap":130582475},{"date":"2021-03-05","current":733.60941,"twenty":-177.360314,"median":-20.281065,"eighty":55.65779,"marketCap":130582475},{"date":"2021-03-12","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":55.65779,"marketCap":138544821},{"date":"2021-03-18","current":769.395236,"twenty":-177.360314,"median":-20.281065,"eighty":55.384288,"marketCap":136952352},{"date":"2021-03-26","current":742.555865,"twenty":-177.360314,"median":-20.281065,"eighty":54.837282,"marketCap":132174944},{"date":"2021-04-01","current":742.555865,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":132174944},{"date":"2021-04-09","current":760.448781,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":135359883},{"date":"2021-04-15","current":849.913343,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":151284575},{"date":"2021-04-23","current":805.181062,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":143322229},{"date":"2021-04-30","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":138544821},{"date":"2021-05-06","current":778.341691,"twenty":-177.360314,"median":-20.281065,"eighty":54.700531,"marketCap":138544821},{"date":"2021-05-12","current":796.234601,"twenty":-177.611889,"median":-20.281065,"eighty":54.427029,"marketCap":141729759},{"date":"2021-05-21","current":751.50232,"twenty":-178.11504,"median":-20.281065,"eighty":54.358653,"marketCap":133767413},{"date":"2021-05-28","current":724.662955,"twenty":-178.366615,"median":-20.281065,"eighty":53.543789,"marketCap":128990006},{"date":"2021-06-04","current":-1.853217,"twenty":-178.61819,"median":-20.281065,"eighty":47.512756,"marketCap":127397536},{"date":"2021-06-08","current":-1.945878,"twenty":-178.61819,"median":-20.281065,"eighty":45.928998,"marketCap":133767413},{"date":"2021-06-18","current":-1.969043,"twenty":-178.61819,"median":-20.788091,"eighty":6.300895,"marketCap":135359883},{"date":"2021-06-25","current":-1.876382,"twenty":-178.61819,"median":-20.788091,"eighty":6.09764,"marketCap":128990006},{"date":"2021-07-01","current":-1.969043,"twenty":-178.61819,"median":-20.788091,"eighty":5.900288,"marketCap":135359883},{"date":"2021-07-07","current":-2.038538,"twenty":-178.869765,"median":-20.788091,"eighty":5.870773,"marketCap":140137290},{"date":"2021-07-16","current":-1.853217,"twenty":-179.372914,"median":-20.788091,"eighty":5.859988,"marketCap":127397536},{"date":"2021-07-23","current":-1.806886,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":124212598},{"date":"2021-07-30","current":-1.806886,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":124212598},{"date":"2021-08-06","current":-1.760556,"twenty":-179.624489,"median":-21.295118,"eighty":5.865381,"marketCap":121027660},{"date":"2021-08-13","current":-1.806886,"twenty":-180.379214,"median":-21.802145,"eighty":5.870773,"marketCap":124212598},{"date":"2021-08-20","current":-1.853217,"twenty":-180.882363,"median":-21.802145,"eighty":5.870773,"marketCap":127397536},{"date":"2021-08-27","current":-1.876382,"twenty":-181.133938,"median":-21.802145,"eighty":5.876676,"marketCap":128990006},{"date":"2021-09-03","current":-1.69106,"twenty":-181.133938,"median":-21.802145,"eighty":5.882579,"marketCap":116250252},{"date":"2021-09-10","current":-1.64473,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":113065314},{"date":"2021-09-17","current":-1.830052,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":125805067},{"date":"2021-09-24","current":-1.992208,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":136952352},{"date":"2021-10-01","current":-2.108034,"twenty":-181.133938,"median":-21.802145,"eighty":5.888482,"marketCap":144914698},{"date":"2021-10-08","current":-1.969043,"twenty":-181.133938,"median":-21.802145,"eighty":5.75154,"marketCap":135359883},{"date":"2021-10-15","current":-2.084869,"twenty":-181.133938,"median":-22.055658,"eighty":5.611871,"marketCap":143322229},{"date":"2021-10-22","current":-2.038538,"twenty":-181.133938,"median":-22.309171,"eighty":5.499334,"marketCap":140137290},{"date":"2021-10-29","current":-1.922712,"twenty":-181.133938,"median":-22.309171,"eighty":5.474728,"marketCap":132174944},{"date":"2021-11-05","current":-1.945878,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":133767413},{"date":"2021-11-12","current":-1.960364,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":138544821},{"date":"2021-11-19","current":-1.870233,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":132174944},{"date":"2021-11-26","current":-1.735035,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":122620129},{"date":"2021-12-03","current":-1.757568,"twenty":-181.133938,"median":-22.309171,"eighty":5.413214,"marketCap":124212598},{"date":"2021-12-10","current":-1.735035,"twenty":-181.133938,"median":-22.309171,"eighty":5.407063,"marketCap":122620129},{"date":"2021-12-17","current":-1.982897,"twenty":-181.133938,"median":-22.309171,"eighty":5.382457,"marketCap":140137290},{"date":"2021-12-24","current":-2.050496,"twenty":-181.133938,"median":-22.309171,"eighty":5.382457,"marketCap":144914698},{"date":"2021-12-31","current":-1.8477,"twenty":-181.133938,"median":-22.309171,"eighty":5.333246,"marketCap":130582475},{"date":"2022-01-07","current":-1.870233,"twenty":-181.133938,"median":-22.309171,"eighty":5.222522,"marketCap":132174944},{"date":"2022-01-14","current":-1.825167,"twenty":-181.133938,"median":-22.309171,"eighty":5.222522,"marketCap":128990006},{"date":"2022-01-21","current":-1.780101,"twenty":-181.133938,"median":-22.309171,"eighty":5.130251,"marketCap":125805067},{"date":"2022-01-28","current":-1.644903,"twenty":-181.133938,"median":-22.309171,"eighty":-1.64473,"marketCap":116250252},{"date":"2022-02-04","current":-1.644903,"twenty":-181.133938,"median":-22.309171,"eighty":-1.644903,"marketCap":116250252},{"date":"2022-02-11","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.689969,"marketCap":119435190},{"date":"2022-02-18","current":-1.892765,"twenty":-181.133938,"median":-22.309171,"eighty":-1.69106,"marketCap":133767413},{"date":"2022-02-25","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":119435190},{"date":"2022-03-04","current":-1.667436,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":117842721},{"date":"2022-03-11","current":-1.689969,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":119435190},{"date":"2022-03-18","current":-1.62237,"twenty":-181.133938,"median":-22.309171,"eighty":-1.708214,"marketCap":114657783},{"date":"2022-03-25","current":-1.712502,"twenty":-181.133938,"median":-22.309171,"eighty":-1.730528,"marketCap":121027660},{"date":"2022-04-01","current":-1.8477,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":130582475},{"date":"2022-04-08","current":-1.599837,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":113065314},{"date":"2022-04-14","current":-1.599837,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":113065314},{"date":"2022-04-22","current":-1.509706,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":106695437},{"date":"2022-04-29","current":-1.487173,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":105102967},{"date":"2022-05-06","current":-1.487173,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":105102967},{"date":"2022-05-13","current":-1.374508,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":97140621},{"date":"2022-05-20","current":-1.509706,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":106695437},{"date":"2022-05-27","current":-1.554772,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":109880375},{"date":"2022-06-03","current":28.815302,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":108287906},{"date":"2022-06-10","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-06-17","current":27.544039,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":103510498},{"date":"2022-06-24","current":26.272776,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":98733091},{"date":"2022-07-01","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-07-08","current":26.69653,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":100325560},{"date":"2022-07-15","current":25.425267,"twenty":-181.133938,"median":-22.309171,"eighty":-1.735035,"marketCap":95548152},{"date":"2022-07-22","current":26.272776,"twenty":-177.360314,"median":-21.802145,"eighty":-1.730528,"marketCap":98733091},{"date":"2022-07-29","current":32.629092,"twenty":-164.781569,"median":-20.788091,"eighty":-1.712502,"marketCap":122620129},{"date":"2022-08-05","current":32.629092,"twenty":-85.583757,"median":-20.281065,"eighty":-1.69106,"marketCap":122620129},{"date":"2022-08-19","current":24.577758,"twenty":-78.093315,"median":-20.027552,"eighty":-1.689969,"marketCap":92363214},{"date":"2022-09-12","current":25.001512,"twenty":-70.300944,"median":-18.455769,"eighty":-1.689969,"marketCap":93955683},{"date":"2022-09-23","current":24.577758,"twenty":-69.791905,"median":-18.354364,"eighty":-1.689969,"marketCap":92363214},{"date":"2022-09-30","current":25.849021,"twenty":-69.791905,"median":-17.34031,"eighty":-1.667436,"marketCap":97140621},{"date":"2022-10-07","current":25.849021,"twenty":-68.008522,"median":-16.945613,"eighty":-1.644903,"marketCap":97140621},{"date":"2022-10-14","current":23.730249,"twenty":-66.757474,"median":-16.833284,"eighty":-1.64473,"marketCap":89178275},{"date":"2022-10-21","current":23.730249,"twenty":-66.757474,"median":-16.4226,"eighty":-1.62237,"marketCap":89178275},{"date":"2022-10-28","current":23.730249,"twenty":-66.757474,"median":-16.4226,"eighty":-1.617863,"marketCap":89178275},{"date":"2022-11-04","current":30.934075,"twenty":-66.757474,"median":-16.4226,"eighty":-1.599837,"marketCap":116250252},{"date":"2022-11-11","current":17.828294,"twenty":-66.591134,"median":-16.4226,"eighty":-1.599837,"marketCap":98733091},{"date":"2022-11-18","current":17.253187,"twenty":-65.7161,"median":-16.4226,"eighty":-1.581811,"marketCap":95548152},{"date":"2022-11-25","current":16.678081,"twenty":-65.7161,"median":-16.317998,"eighty":-1.532239,"marketCap":92363214},{"date":"2022-12-02","current":16.102975,"twenty":-65.543702,"median":-16.108793,"eighty":-1.487173,"marketCap":89178275},{"date":"2022-12-09","current":16.102975,"twenty":-64.32993,"median":-15.819231,"eighty":-1.487173,"marketCap":89178275},{"date":"2022-12-16","current":15.815422,"twenty":-64.32993,"median":-15.354386,"eighty":-1.379015,"marketCap":87585806},{"date":"2022-12-23","current":16.390528,"twenty":-64.32993,"median":-14.91569,"eighty":14.837742,"marketCap":90770745},{"date":"2022-12-30","current":16.678081,"twenty":-64.32993,"median":-14.806015,"eighty":15.815422,"marketCap":92363214},{"date":"2023-01-06","current":16.678081,"twenty":-64.32993,"median":-14.806015,"eighty":16.102975,"marketCap":92363214},{"date":"2023-01-13","current":14.377656,"twenty":-63.723044,"median":-14.586667,"eighty":16.102975,"marketCap":79623460},{"date":"2023-01-20","current":14.377656,"twenty":-63.723044,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-01-27","current":14.377656,"twenty":-62.509271,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-03","current":14.377656,"twenty":-61.902385,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-10","current":14.377656,"twenty":-61.902385,"median":-14.257644,"eighty":16.102975,"marketCap":79623460},{"date":"2023-02-17","current":15.527869,"twenty":-61.131255,"median":-13.865544,"eighty":16.102975,"marketCap":85993337},{"date":"2023-02-24","current":16.390528,"twenty":-61.131255,"median":-13.818948,"eighty":16.102975,"marketCap":90770745},{"date":"2023-03-03","current":14.377656,"twenty":-60.954198,"median":-13.702934,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-10","current":14.377656,"twenty":14.377656,"median":14.377656,"eighty":14.377656,"marketCap":79623460},{"date":"2023-03-17","current":14.377656,"twenty":-60.688613,"median":-13.599599,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-24","current":14.377656,"twenty":-60.688613,"median":-13.489925,"eighty":16.102975,"marketCap":79623460},{"date":"2023-03-31","current":14.090103,"twenty":-60.688613,"median":-13.160903,"eighty":16.102975,"marketCap":78030991},{"date":"2023-04-06","current":13.80255,"twenty":-60.688613,"median":-13.160903,"eighty":16.102975,"marketCap":76438522},{"date":"2023-04-14","current":12.939891,"twenty":-59.96035,"median":-13.160903,"eighty":16.102975,"marketCap":71661114},{"date":"2023-04-21","current":12.364784,"twenty":-57.990591,"median":-13.160903,"eighty":16.102975,"marketCap":68476176},{"date":"2023-04-28","current":12.939891,"twenty":-57.654183,"median":-13.160903,"eighty":16.102975,"marketCap":71661114},{"date":"2023-05-05","current":13.227444,"twenty":-57.310552,"median":-13.051228,"eighty":16.102975,"marketCap":73253583},{"date":"2023-05-12","current":13.227444,"twenty":-56.44041,"median":-13.051228,"eighty":16.102975,"marketCap":73253583},{"date":"2023-05-19","current":12.939891,"twenty":-55.833524,"median":-12.612532,"eighty":16.102975,"marketCap":71661114},{"date":"2023-05-26","current":17.828294,"twenty":-55.833524,"median":-12.283509,"eighty":16.390528,"marketCap":98733091},{"date":"2023-06-01","current":42.214355,"twenty":-55.833524,"median":-12.064161,"eighty":16.390528,"marketCap":74846052},{"date":"2023-06-09","current":36.825289,"twenty":-55.226638,"median":-12.064161,"eighty":16.678081,"marketCap":65291237},{"date":"2023-06-16","current":39.519822,"twenty":-55.226638,"median":-11.077093,"eighty":16.678081,"marketCap":70068645},{"date":"2023-06-23","current":38.621645,"twenty":-54.619752,"median":-11.077093,"eighty":17.253187,"marketCap":68476176},{"date":"2023-06-27","current":39.519822,"twenty":-54.619752,"median":-11.077093,"eighty":17.655762,"marketCap":70068645},{"date":"2023-07-06","current":37.723466,"twenty":-54.619752,"median":-2.923732,"eighty":17.828294,"marketCap":66883706},{"date":"2023-07-14","current":53.890667,"twenty":-54.25562,"median":-2.084869,"eighty":23.475996,"marketCap":95548152},{"date":"2023-07-21","current":38.621645,"twenty":-54.25562,"median":-2.038538,"eighty":23.730249,"marketCap":68476176},{"date":"2023-07-28","current":44.908889,"twenty":-54.25562,"median":-2.038538,"eighty":24.323505,"marketCap":79623460},{"date":"2023-08-04","current":37.723466,"twenty":-54.25562,"median":-2.003791,"eighty":24.577758,"marketCap":66883706},{"date":"2023-08-11","current":37.723466,"twenty":-54.376997,"median":-1.982897,"eighty":25.425267,"marketCap":66883706},{"date":"2023-08-18","current":37.723466,"twenty":-54.376997,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-08-23","current":37.723466,"twenty":-54.619752,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-09-11","current":37.723466,"twenty":-54.619752,"median":-1.969043,"eighty":25.849021,"marketCap":66883706},{"date":"2023-09-25","current":38.621645,"twenty":-54.619752,"median":-1.945878,"eighty":25.849021,"marketCap":68476176},{"date":"2023-10-09","current":37.723466,"twenty":-54.619752,"median":-1.937831,"eighty":26.272776,"marketCap":66883706},{"date":"2023-10-16","current":37.723466,"twenty":-54.619752,"median":-1.922712,"eighty":26.272776,"marketCap":66883706},{"date":"2023-10-30","current":33.232578,"twenty":-54.619752,"median":-1.919005,"eighty":26.272776,"marketCap":58921360},{"date":"2023-11-27","current":-30.256915,"twenty":-54.619752,"median":-1.892765,"eighty":26.69653,"marketCap":60513830},{"date":"2024-01-15","current":-33.441853,"twenty":-55.226638,"median":-1.853217,"eighty":26.69653,"marketCap":66883706},{"date":"2024-01-22","current":-33.441853,"twenty":-55.226638,"median":-1.853217,"eighty":26.69653,"marketCap":66883706},{"date":"2024-03-15","current":-24.683273,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":49366545},{"date":"2024-03-22","current":-30.256915,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":60513830},{"date":"2024-03-28","current":-26.275741,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":52551483},{"date":"2024-04-05","current":-26.275741,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":52551483},{"date":"2024-04-12","current":-41.404199,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":82808399},{"date":"2024-04-19","current":-27.868211,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":55736422},{"date":"2024-04-26","current":-41.404199,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":82808399},{"date":"2024-05-03","current":-39.81173,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":79623460},{"date":"2024-05-10","current":-27.868211,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":55736422},{"date":"2024-05-17","current":-37.423026,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":74846052},{"date":"2024-05-24","current":-28.664445,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":57328891},{"date":"2024-05-31","current":-7.068547,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":60513830},{"date":"2024-06-07","current":-7.068547,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":60513830},{"date":"2024-06-14","current":-6.882532,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":58921360},{"date":"2024-06-21","current":-6.324489,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":54143953},{"date":"2024-06-28","current":-7.254561,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":62106299},{"date":"2024-07-05","current":-7.440576,"twenty":-55.833524,"median":-1.825167,"eighty":26.69653,"marketCap":63698768},{"date":"2024-07-12","current":-8.742676,"twenty":-55.833524,"median":-1.827609,"eighty":26.69653,"marketCap":74846052},{"date":"2024-07-19","current":-7.254561,"twenty":-55.833524,"median":-1.830052,"eighty":26.69653,"marketCap":62106299},{"date":"2024-07-26","current":-8.184633,"twenty":-55.833524,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2024-08-02","current":-7.812604,"twenty":-55.833524,"median":-1.8477,"eighty":26.69653,"marketCap":66883706},{"date":"2024-08-08","current":-7.62659,"twenty":-55.226638,"median":-1.8477,"eighty":26.69653,"marketCap":65291237},{"date":"2024-08-16","current":-7.440576,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2024-08-23","current":-7.440576,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2024-08-30","current":-8.928691,"twenty":-54.619752,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-09-06","current":-8.370648,"twenty":-54.012865,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2024-09-13","current":-8.928691,"twenty":-54.012865,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-09-20","current":-8.742676,"twenty":-52.192207,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2024-09-27","current":-9.672748,"twenty":-51.585321,"median":-1.8477,"eighty":26.69653,"marketCap":82808399},{"date":"2024-10-04","current":-9.114705,"twenty":-49.669145,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-10-11","current":-9.672748,"twenty":-49.157777,"median":-1.8477,"eighty":26.69653,"marketCap":82808399},{"date":"2024-10-18","current":-9.486734,"twenty":-47.337118,"median":-1.8477,"eighty":26.69653,"marketCap":81215929},{"date":"2024-10-25","current":-9.486734,"twenty":-44.32016,"median":-1.8477,"eighty":26.69653,"marketCap":81215929},{"date":"2024-11-01","current":-9.114705,"twenty":-41.404199,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-11-08","current":-10.088557,"twenty":-41.268257,"median":-1.8477,"eighty":26.69653,"marketCap":84400868},{"date":"2024-11-15","current":-8.756106,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2024-11-22","current":-9.327156,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-11-29","current":-9.136806,"twenty":-39.447598,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-12-06","current":-9.517507,"twenty":-38.219261,"median":-1.8477,"eighty":26.69653,"marketCap":79623460},{"date":"2024-12-13","current":-9.136806,"twenty":-37.423026,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2024-12-20","current":-9.327156,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2024-12-27","current":-9.136806,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-01-03","current":-9.327156,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":78030991},{"date":"2025-01-10","current":-8.565756,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-01-17","current":-8.756106,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-01-24","current":-8.946456,"twenty":-37.020054,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2025-01-31","current":-8.756106,"twenty":-36.413168,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-02-07","current":-9.517507,"twenty":-33.671984,"median":-1.8477,"eighty":26.69653,"marketCap":79623460},{"date":"2025-02-14","current":-8.756106,"twenty":-30.575409,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-02-21","current":-8.565756,"twenty":-28.664445,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-02-28","current":-8.946456,"twenty":-27.868211,"median":-1.8477,"eighty":26.69653,"marketCap":74846052},{"date":"2025-03-07","current":-8.375406,"twenty":-27.868211,"median":-1.8477,"eighty":26.69653,"marketCap":70068645},{"date":"2025-03-14","current":-8.756106,"twenty":-26.594235,"median":-1.8477,"eighty":26.69653,"marketCap":73253583},{"date":"2025-03-21","current":-9.136806,"twenty":-26.275741,"median":-1.8477,"eighty":26.69653,"marketCap":76438522},{"date":"2025-03-28","current":-8.565756,"twenty":-26.275741,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-04-04","current":-8.565756,"twenty":-10.393117,"median":-1.8477,"eighty":26.69653,"marketCap":71661114},{"date":"2025-04-11","current":-7.614005,"twenty":-10.088557,"median":-1.8477,"eighty":26.69653,"marketCap":63698768},{"date":"2025-04-17","current":-8.375406,"twenty":-9.874541,"median":-1.8477,"eighty":26.69653,"marketCap":70068645}],"updateTime":1745134150905}}}