美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

First Advantage Corp.

9.62

-0.8800-8.38%

成交量：206.53萬

成交額：2,085.23萬

市值：16.75億

市盈率：-11.83

高：10.66

開：10.50

低：9.52

收：10.50

52周最高：20.28

52周最低：9.52

股本：1.74億

流通股本：7,982.16萬

量比：1.86

換手率：2.59%

股息：- -

股息率：- -

每股收益(TTM):-0.8133

每股收益(LYR):-0.7422

淨資產收益率：-12.48%

總資產收益率：-0.43%

市淨率：1.29

市盈率(LYR):-12.96

資料載入中...

總覽公司新聞資訊公告

美國OTC市場Misumi Group Inc盤中異動早盤大幅上漲6.83%報10.16美元

三年虧損超13億！數字化FA零部件龍頭易買工品衝擊港交所，自有品牌毛利率達26.2%

新股消息 | 易買工品遞表港交所位居國內聚焦FA領域的供應商首位

美國OTC市場Misumi Group Inc盤中異動股價大跌5.59%報7.78美元

美國研究綜述-美國塔、芝加哥商品交易所集團、Ulta Beauty

美國研究綜述-美國塔、芝加哥商品交易所集團、Ulta Beauty

First Advantage第三季度收入為4.092億美元，超出IBES預期的4.045億美元

異動解讀 | First Advantage股價盤中大跌5.04%，多家券商下調目標價

美國研究綜述-Blackline、Carmax、Expedia

美國OTC市場Misumi Group Inc盤中異動股價大漲5.57%

新聞稿：Lexeo Therapeutics宣佈完成公開發行和同時私募，及承銷商完全行使額外購買股票的選擇權

美國OTC市場Misumi Group Inc盤中異動早盤股價大漲6.96%

業績最高增幅近1200%！券商中報集體報喜，板塊估值如何？

《投资有道》杂志

耀野自動化取得全自動光模塊FA耦合機專利，大大地提高了耦合生產效率

港股加密貨幣ETF、概念股集體衝高，博時以太坊ETF、嘉實以太坊ETF均升逾9%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","market":"US","secType":"STK","nameCN":"First Advantage Corp.","latestPrice":9.62,"timestamp":1771014811574,"preClose":10.5,"halted":0,"volume":2065338,"delay":0,"changeRate":-0.08380952380952389,"floatShares":79821579,"shares":174114958,"eps":-0.813262,"marketStatus":"交易中","change":-0.88,"latestTime":"02-13 15:33:32 EST","open":10.5,"high":10.655,"low":9.515,"amount":20852261.72271,"amplitude":0.108571,"askPrice":9.63,"askSize":211,"bidPrice":9.61,"bidSize":1379,"shortable":3,"etf":0,"ttmEps":-0.813262,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":1624420800000,"exchange":"NASDAQ","adjPreClose":10.5,"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.5,"latestTime":"16:10 EST","volume":11972,"amount":125706,"timestamp":1770930604395,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.85654,"impliedVol":0.4733,"impliedVolPercentile":0.8247},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FA\",,,,,undefined,":{"symbol":"FA","floatShares":79821579,"roa":"-0.43%","roe":"-12.48%","lyrEps":-0.742168,"volumeRatio":1.85654,"shares":174114958,"dividePrice":0,"high":10.655,"amplitude":0.108571,"preClose":10.5,"low":9.515,"week52Low":9.515,"pbRate":"1.29","psRate":"1.15","week52High":20.275,"institutionHeld":0,"latestPrice":9.62,"committee":0.734591,"eps":-0.813262,"divideRate":0,"volume":2065338,"delay":0,"ttmEps":-0.813262,"open":10.5,"prevYearClose":14.53,"prevWeekClose":11.94,"prevMonthClose":13.5,"prevQuarterClose":14.53,"fiveDayClose":11.94,"twentyDayClose":14.95,"sixtyDayClose":12.5,"earningDate":1772035200000,"earningTime":"盘前","dividendPayoutRate":5.7953544438777875,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.09052504526252263},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FA\",params:#limit:5,,,undefined,":[{"date":"2026-02-26","symbol":"FA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.23,"defaultRemindTime":1772096400000,"name":null,"time":"盤前","dateTimestamp":1772082000000,"actualEps":null},{"market":"US","date":"2025-11-06","symbol":"FA","fiscalQuarterEnding":"2025/09","expectedEps":0.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.27},{"market":"US","date":"2025-08-07","symbol":"FA","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":0.24},{"market":"US","date":"2025-05-08","symbol":"FA","fiscalQuarterEnding":"2025/03","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.14},{"market":"US","date":"2025-02-27","symbol":"FA","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FA\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-18","recordDate":"2023-08-21","paymentDate":"2023-08-31","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":10,"updateTime":1746766800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FA","date":"2026-02-12","current":-12.910968,"percent":0.379982,"low":-676.959328,"twenty":-21.545673,"median":35.275117,"eighty":63.52441,"high":704.194102,"avg":18.37989,"sd":229.515815,"marketCap":1910041089},"quantilePoints":[{"date":"2021-06-25","current":-69.598825,"twenty":-67.156035,"median":-65.514401,"eighty":-0.000033,"marketCap":3136610250},{"date":"2021-07-02","current":-67.835112,"twenty":-69.001876,"median":-67.665525,"eighty":-52.411527,"marketCap":3057125000},{"date":"2021-07-09","current":-67.529854,"twenty":-68.242123,"median":-67.037596,"eighty":-65.060656,"marketCap":3043367937},{"date":"2021-07-16","current":-63.731088,"twenty":-67.814762,"median":-65.766141,"eighty":-64.857151,"marketCap":2872168937},{"date":"2021-07-23","current":-64.273769,"twenty":-67.740143,"median":-65.749183,"eighty":-64.558676,"marketCap":2896625937},{"date":"2021-07-30","current":-66.512327,"twenty":-67.597689,"median":-65.514401,"eighty":-64.294119,"marketCap":2997511062},{"date":"2021-08-06","current":-62.442221,"twenty":-67.529854,"median":-65.138666,"eighty":-63.751438,"marketCap":2814083562},{"date":"2021-08-13","current":-146.718947,"twenty":-67.597689,"median":-65.189543,"eighty":-63.731088,"marketCap":3657850062},{"date":"2021-08-20","current":-146.780259,"twenty":-69.151113,"median":-65.623312,"eighty":-63.751438,"marketCap":3659378625},{"date":"2021-08-27","current":-143.775984,"twenty":-140.869809,"median":-66.512327,"eighty":-64.070263,"marketCap":3584479062},{"date":"2021-09-03","current":-142.856308,"twenty":-141.458401,"median":-66.664957,"eighty":-64.273769,"marketCap":3561550625},{"date":"2021-09-10","current":-147.945181,"twenty":-142.488438,"median":-67.343308,"eighty":-64.287336,"marketCap":3688421312},{"date":"2021-09-17","current":-136.418578,"twenty":-142.807259,"median":-67.699442,"eighty":-64.375521,"marketCap":3401051562},{"date":"2021-09-24","current":-125.689027,"twenty":-142.488438,"median":-68.343875,"eighty":-64.531542,"marketCap":3133553125},{"date":"2021-10-01","current":-125.259845,"twenty":-141.899846,"median":-72.31223,"eighty":-64.775748,"marketCap":3122853187},{"date":"2021-10-08","current":-128.99986,"twenty":-141.495188,"median":-120.170972,"eighty":-65.033522,"marketCap":3216095500},{"date":"2021-10-15","current":-126.424767,"twenty":-141.213154,"median":-125.137221,"eighty":-65.053873,"marketCap":3151895875},{"date":"2021-10-22","current":-131.820199,"twenty":-140.808497,"median":-125.903618,"eighty":-65.06744,"marketCap":3286409375},{"date":"2021-10-29","current":-114.652917,"twenty":-140.56325,"median":-126.118209,"eighty":-65.128491,"marketCap":2858411875},{"date":"2021-11-05","current":-129.061171,"twenty":-139.962395,"median":-125.474436,"eighty":-65.311646,"marketCap":3217624062},{"date":"2021-11-12","current":-589.248945,"twenty":-141.495188,"median":-126.424767,"eighty":-65.502641,"marketCap":3060559021},{"date":"2021-11-19","current":-544.805094,"twenty":-143.260965,"median":-127.191164,"eighty":-65.60153,"marketCap":2829717656},{"date":"2021-11-26","current":-527.145285,"twenty":-144.070281,"median":-127.405755,"eighty":-65.739007,"marketCap":2737992611},{"date":"2021-12-03","current":-499.478252,"twenty":-146.436913,"median":-127.834937,"eighty":-65.915378,"marketCap":2594290039},{"date":"2021-12-10","current":-502.127223,"twenty":-147.932919,"median":-128.63199,"eighty":-66.518929,"marketCap":2608048796},{"date":"2021-12-17","current":-500.066912,"twenty":-497.005879,"median":-128.815924,"eighty":-66.559086,"marketCap":2597347541},{"date":"2021-12-23","current":-534.503539,"twenty":-499.772582,"median":-129.061171,"eighty":-66.61408,"marketCap":2776211380},{"date":"2021-12-31","current":-560.404591,"twenty":-511.545787,"median":-130.318061,"eighty":-66.715833,"marketCap":2910741447},{"date":"2022-01-07","current":-529.794256,"twenty":-515.66641,"median":-131.820199,"eighty":-67.156761,"marketCap":2751751368},{"date":"2022-01-14","current":-520.081362,"twenty":-525.379304,"median":-135.80546,"eighty":-67.529854,"marketCap":2701302592},{"date":"2022-01-21","current":-482.112773,"twenty":-523.731055,"median":-137.522189,"eighty":-67.529854,"marketCap":2504093744},{"date":"2022-01-28","current":-481.818443,"twenty":-521.906208,"median":-139.116293,"eighty":-67.665524,"marketCap":2502564994},{"date":"2022-02-04","current":-484.467414,"twenty":-520.375692,"median":-140.77171,"eighty":-67.780844,"marketCap":2516323750},{"date":"2022-02-11","current":-503.304544,"twenty":-517.962184,"median":-141.568762,"eighty":-67.828329,"marketCap":2614163799},{"date":"2022-02-18","current":-482.995764,"twenty":-520.375692,"median":-142.794997,"eighty":-68.649134,"marketCap":2508679997},{"date":"2022-02-25","current":-471.516888,"twenty":-518.491979,"median":-143.65336,"eighty":-69.300351,"marketCap":2449058717},{"date":"2022-03-04","current":-466.513276,"twenty":-516.372802,"median":-144.082543,"eighty":-71.226868,"marketCap":2423069954},{"date":"2022-03-11","current":-464.452965,"twenty":-514.960017,"median":-144.756971,"eighty":-97.716642,"marketCap":2412368699},{"date":"2022-03-18","current":-516.5494,"twenty":-514.960017,"median":-146.780259,"eighty":-115.940463,"marketCap":2682957583},{"date":"2022-03-25","current":186.662864,"twenty":-514.960017,"median":-146.749603,"eighty":-71.226868,"marketCap":2996125630},{"date":"2022-04-01","current":192.761089,"twenty":-514.312491,"median":-144.205166,"eighty":-67.760494,"marketCap":3094008244},{"date":"2022-04-08","current":176.276824,"twenty":-513.664964,"median":-144.051887,"eighty":-66.98039,"marketCap":2829419304},{"date":"2022-04-14","current":177.229672,"twenty":-513.194036,"median":-143.65336,"eighty":-66.525531,"marketCap":2844713462},{"date":"2022-04-22","current":168.939897,"twenty":-512.54651,"median":-142.733685,"eighty":-65.502641,"marketCap":2711654284},{"date":"2022-04-29","current":165.458211,"twenty":-511.722386,"median":-141.476794,"eighty":-65.053873,"marketCap":2655769742},{"date":"2022-05-06","current":164.02856,"twenty":-511.074859,"median":-140.587775,"eighty":-64.375521,"marketCap":2632822422},{"date":"2022-05-13","current":48.465021,"twenty":-509.308879,"median":-139.085638,"eighty":-63.744655,"marketCap":2348275664},{"date":"2022-05-20","current":46.570623,"twenty":-506.659907,"median":-136.418578,"eighty":-63.235891,"marketCap":2256486388},{"date":"2022-05-27","current":46.570623,"twenty":-504.952792,"median":-134.732506,"eighty":-0.000033,"marketCap":2256486388},{"date":"2022-06-03","current":46.286463,"twenty":-504.481864,"median":-131.14577,"eighty":45.882325,"marketCap":2242717996},{"date":"2022-06-10","current":44.234198,"twenty":-503.06908,"median":-130.287406,"eighty":45.857066,"marketCap":2143279613},{"date":"2022-06-17","current":39.845509,"twenty":-502.068357,"median":-129.030516,"eighty":45.623424,"marketCap":1930634455},{"date":"2022-06-24","current":39.877082,"twenty":-501.832893,"median":-128.785269,"eighty":45.49713,"marketCap":1932164276},{"date":"2022-07-01","current":40.697988,"twenty":-501.538563,"median":-128.509366,"eighty":45.433984,"marketCap":1971939629},{"date":"2022-07-08","current":40.508549,"twenty":-500.361242,"median":-127.834937,"eighty":45.383466,"marketCap":1962760702},{"date":"2022-07-15","current":39.498203,"twenty":-499.831448,"median":-127.405755,"eighty":45.092992,"marketCap":1913806421},{"date":"2022-07-22","current":42.592387,"twenty":-499.537118,"median":-127.160508,"eighty":44.392065,"marketCap":2063728906},{"date":"2022-07-29","current":44.297345,"twenty":-499.242787,"median":-126.271488,"eighty":44.272087,"marketCap":2146339255},{"date":"2022-08-05","current":36.021023,"twenty":-498.477529,"median":-125.259845,"eighty":44.39838,"marketCap":2122322658},{"date":"2022-08-12","current":40.78048,"twenty":-498.065467,"median":-124.340169,"eighty":44.272087,"marketCap":2402745074},{"date":"2022-08-19","current":39.298026,"twenty":-497.535673,"median":-121.642453,"eighty":44.265772,"marketCap":2315400387},{"date":"2022-08-26","current":38.10166,"twenty":-497.182477,"median":-118.086373,"eighty":44.240513,"marketCap":2244911692},{"date":"2022-09-02","current":35.942999,"twenty":-496.652682,"median":-116.798827,"eighty":43.678508,"marketCap":2117725569},{"date":"2022-09-09","current":38.517787,"twenty":-496.53495,"median":-72.31223,"eighty":43.520642,"marketCap":2269429499},{"date":"2022-09-16","current":35.604896,"twenty":-496.358352,"median":-68.343875,"eighty":42.958637,"marketCap":2097804851},{"date":"2022-09-23","current":34.798649,"twenty":-496.064022,"median":-67.699442,"eighty":42.535555,"marketCap":2050301600},{"date":"2022-09-30","current":33.368211,"twenty":-495.063299,"median":-67.343308,"eighty":42.497667,"marketCap":1966021639},{"date":"2022-10-07","current":34.330506,"twenty":-493.41505,"median":-66.61408,"eighty":42.289283,"marketCap":2022719067},{"date":"2022-10-14","current":33.472243,"twenty":-492.355462,"median":-66.139234,"eighty":42.112472,"marketCap":1972151090},{"date":"2022-10-21","current":38.179684,"twenty":-490.354017,"median":-65.514401,"eighty":41.840942,"marketCap":2249508781},{"date":"2022-10-28","current":37.451461,"twenty":-487.587314,"median":-65.138666,"eighty":41.676761,"marketCap":2206602619},{"date":"2022-11-04","current":26.580134,"twenty":-485.997931,"median":-65.053873,"eighty":41.619929,"marketCap":1566074914},{"date":"2022-11-11","current":31.176487,"twenty":-485.291539,"median":-64.545109,"eighty":41.468377,"marketCap":1865694530},{"date":"2022-11-18","current":31.735024,"twenty":-484.702878,"median":-64.273769,"eighty":41.127385,"marketCap":1899119025},{"date":"2022-11-25","current":32.979037,"twenty":-484.23195,"median":-63.765005,"eighty":40.925316,"marketCap":1973564490},{"date":"2022-12-02","current":34.654646,"twenty":-483.525558,"median":-63.578459,"eighty":40.875858,"marketCap":2073837975},{"date":"2022-12-09","current":34.273826,"twenty":-482.642568,"median":-63.154489,"eighty":40.844815,"marketCap":2051048547},{"date":"2022-12-16","current":32.775933,"twenty":-482.112773,"median":-31.068498,"eighty":40.806761,"marketCap":1961410129},{"date":"2022-12-23","current":33.029813,"twenty":-481.995041,"median":26.580134,"eighty":40.747483,"marketCap":1976603081},{"date":"2022-12-30","current":33.004425,"twenty":-480.699988,"median":29.373938,"eighty":40.672729,"marketCap":1975083786},{"date":"2023-01-06","current":33.689901,"twenty":-476.22617,"median":31.227263,"eighty":40.571695,"marketCap":2016104756},{"date":"2023-01-13","current":34.070721,"twenty":-475.34318,"median":31.582696,"eighty":40.508549,"marketCap":2038894185},{"date":"2023-01-20","current":33.029813,"twenty":-473.930395,"median":31.696942,"eighty":40.497223,"marketCap":1976603081},{"date":"2023-01-27","current":34.781586,"twenty":-471.92895,"median":31.963516,"eighty":40.327941,"marketCap":2081434451},{"date":"2023-02-03","current":36.330255,"twenty":-471.04596,"median":32.026986,"eighty":40.203102,"marketCap":2174111459},{"date":"2023-02-10","current":34.172274,"twenty":-468.573586,"median":32.344336,"eighty":40.03916,"marketCap":2044971366},{"date":"2023-02-17","current":34.47693,"twenty":-466.807606,"median":32.509358,"eighty":39.902341,"marketCap":2063202908},{"date":"2023-02-24","current":34.273826,"twenty":-466.16008,"median":32.54744,"eighty":39.858138,"marketCap":2051048547},{"date":"2023-03-03","current":31.749088,"twenty":-465.748017,"median":32.522052,"eighty":39.844719,"marketCap":2051118068},{"date":"2023-03-10","current":29.804799,"twenty":-465.630285,"median":32.496664,"eighty":39.788151,"marketCap":1925509253},{"date":"2023-03-17","current":31.268734,"twenty":-465.277089,"median":32.115844,"eighty":39.693957,"marketCap":2020085302},{"date":"2023-03-24","current":31.93208,"twenty":-464.688429,"median":31.988904,"eighty":39.644105,"marketCap":2062940074},{"date":"2023-03-31","current":31.93208,"twenty":-459.684817,"median":31.988904,"eighty":39.553373,"marketCap":2062940074},{"date":"2023-04-06","current":30.056413,"twenty":-456.506051,"median":31.963516,"eighty":39.498203,"marketCap":1941764511},{"date":"2023-04-14","current":29.804799,"twenty":-454.857802,"median":31.93208,"eighty":39.472944,"marketCap":1925509253},{"date":"2023-04-20","current":29.942043,"twenty":-452.385429,"median":31.920643,"eighty":39.435056,"marketCap":1934375757},{"date":"2023-04-28","current":29.252813,"twenty":-448.323673,"median":31.840584,"eighty":39.397168,"marketCap":1889848715},{"date":"2023-05-05","current":27.979963,"twenty":-445.615836,"median":31.760412,"eighty":39.37191,"marketCap":1807617535},{"date":"2023-05-12","current":34.627744,"twenty":-147.945181,"median":31.75475,"eighty":39.340336,"marketCap":1853138367},{"date":"2023-05-19","current":36.321642,"twenty":-147.883869,"median":31.909206,"eighty":39.298026,"marketCap":1943789007},{"date":"2023-05-26","current":35.583731,"twenty":-147.785771,"median":31.93208,"eighty":39.2148,"marketCap":1904298937},{"date":"2023-06-02","current":37.387514,"twenty":-147.172654,"median":31.988904,"eighty":39.130248,"marketCap":2000830219},{"date":"2023-06-09","current":37.578825,"twenty":-146.743472,"median":32.090456,"eighty":39.068806,"marketCap":2011068386},{"date":"2023-06-16","current":38.125426,"twenty":-145.872845,"median":32.344336,"eighty":39.045238,"marketCap":2040320290},{"date":"2023-06-23","current":38.480717,"twenty":-144.867333,"median":32.496664,"eighty":39.00735,"marketCap":2059334027},{"date":"2023-06-30","current":42.033624,"twenty":-144.180641,"median":32.522052,"eighty":39.052531,"marketCap":2249471402},{"date":"2023-07-07","current":40.694451,"twenty":-144.082543,"median":32.572828,"eighty":39.298026,"marketCap":2177804237},{"date":"2023-07-14","current":42.088284,"twenty":-144.082543,"median":32.763238,"eighty":39.498203,"marketCap":2252396592},{"date":"2023-07-21","current":42.935515,"twenty":-144.033493,"median":32.801321,"eighty":39.76947,"marketCap":2297737043},{"date":"2023-07-28","current":41.596343,"twenty":-143.825033,"median":32.877485,"eighty":40.03916,"marketCap":2226069879},{"date":"2023-08-04","current":39.054648,"twenty":-143.579786,"median":32.991731,"eighty":40.327941,"marketCap":2090048526},{"date":"2023-08-11","current":45.395505,"twenty":-142.991194,"median":33.029813,"eighty":40.512933,"marketCap":2227194274},{"date":"2023-08-18","current":44.655683,"twenty":-142.75821,"median":33.080589,"eighty":40.708213,"marketCap":2190897105},{"date":"2023-08-25","current":40.54227,"twenty":-142.243191,"median":33.160148,"eighty":40.708213,"marketCap":1989084847},{"date":"2023-09-01","current":41.282092,"twenty":-141.679123,"median":33.248238,"eighty":40.78924,"marketCap":2025382016},{"date":"2023-09-08","current":39.595297,"twenty":-141.458401,"median":33.35134,"eighty":40.869406,"marketCap":1942624471},{"date":"2023-09-15","current":42.909702,"twenty":-141.127318,"median":33.472243,"eighty":40.869406,"marketCap":2105235787},{"date":"2023-09-22","current":41.311685,"twenty":-140.734923,"median":33.677207,"eighty":40.928085,"marketCap":2026833903},{"date":"2023-09-29","current":41.311685,"twenty":-140.550988,"median":33.784339,"eighty":41.003352,"marketCap":2026833903},{"date":"2023-10-06","current":41.548428,"twenty":-139.680361,"median":33.969169,"eighty":41.027593,"marketCap":2038448997},{"date":"2023-10-13","current":41.725986,"twenty":-139.079506,"median":34.045333,"eighty":41.282092,"marketCap":2047160317},{"date":"2023-10-20","current":40.54227,"twenty":-138.797473,"median":34.121498,"eighty":41.302101,"marketCap":1989084847},{"date":"2023-10-27","current":38.411581,"twenty":-138.6258,"median":34.173366,"eighty":41.295712,"marketCap":1884549001},{"date":"2023-11-03","current":39.21059,"twenty":-136.418578,"median":34.197662,"eighty":41.282092,"marketCap":1923749943},{"date":"2023-11-10","current":46.093814,"twenty":-136.418578,"median":34.273826,"eighty":41.295712,"marketCap":1964794899},{"date":"2023-11-17","current":47.322482,"twenty":-135.192343,"median":34.299214,"eighty":41.350372,"marketCap":2017168097},{"date":"2023-11-24","current":51.5781,"twenty":-134.456603,"median":34.299214,"eighty":41.400092,"marketCap":2198568106},{"date":"2023-12-01","current":52.803719,"twenty":-132.310693,"median":34.340248,"eighty":41.555151,"marketCap":2250811308},{"date":"2023-12-08","current":53.450573,"twenty":-130.741113,"median":34.434538,"eighty":41.676761,"marketCap":2278384109},{"date":"2023-12-15","current":55.22091,"twenty":-130.373242,"median":34.464236,"eighty":41.725986,"marketCap":2353846513},{"date":"2023-12-22","current":54.982595,"twenty":-130.299668,"median":34.600306,"eighty":41.884021,"marketCap":2343688113},{"date":"2023-12-29","current":56.514618,"twenty":-130.287406,"median":34.615807,"eighty":41.980485,"marketCap":2408992116},{"date":"2024-01-05","current":53.246303,"twenty":-130.287406,"median":34.654646,"eighty":42.033624,"marketCap":2269676909},{"date":"2024-01-12","current":53.654842,"twenty":-129.061171,"median":34.781586,"eighty":42.229065,"marketCap":2287091310},{"date":"2024-01-19","current":54.267651,"twenty":-129.012122,"median":34.802811,"eighty":42.424831,"marketCap":2313212911},{"date":"2024-01-26","current":56.174169,"twenty":-128.852711,"median":34.902681,"eighty":42.711712,"marketCap":2394480115},{"date":"2024-02-02","current":56.650798,"twenty":-128.766875,"median":35.073548,"eighty":43.006574,"marketCap":2414796916},{"date":"2024-02-09","current":56.650798,"twenty":-128.754613,"median":35.23857,"eighty":43.678508,"marketCap":2414796916},{"date":"2024-02-16","current":58.216866,"twenty":-128.558415,"median":35.287811,"eighty":44.369013,"marketCap":2481552119},{"date":"2024-02-23","current":58.965855,"twenty":-128.178282,"median":35.370824,"eighty":45.004587,"marketCap":2513478521},{"date":"2024-03-01","current":60.955523,"twenty":-127.883986,"median":35.433415,"eighty":45.380704,"marketCap":2273214322},{"date":"2024-03-08","current":62.551421,"twenty":-127.687789,"median":35.522046,"eighty":45.466766,"marketCap":2332730150},{"date":"2024-03-15","current":62.201102,"twenty":-127.552903,"median":35.578888,"eighty":45.920213,"marketCap":2319665700},{"date":"2024-03-22","current":62.045405,"twenty":-127.38123,"median":35.669916,"eighty":46.095098,"marketCap":2313859278},{"date":"2024-03-28","current":62.473572,"twenty":-127.258607,"median":35.85902,"eighty":46.248575,"marketCap":2329826939},{"date":"2024-04-05","current":59.94349,"twenty":-127.197295,"median":36.021023,"eighty":46.570623,"marketCap":2235472577},{"date":"2024-04-12","current":60.994447,"twenty":-126.890736,"median":36.151063,"eighty":47.312213,"marketCap":2274665928},{"date":"2024-04-19","current":57.841576,"twenty":-126.461554,"median":36.219194,"eighty":47.917463,"marketCap":2157085877},{"date":"2024-04-26","current":64.123991,"twenty":-126.302144,"median":36.287866,"eighty":49.788803,"marketCap":2391376011},{"date":"2024-05-03","current":64.591197,"twenty":-125.946536,"median":36.463158,"eighty":51.925359,"marketCap":2408799516},{"date":"2024-05-10","current":72.955782,"twenty":-125.517354,"median":36.554398,"eighty":53.028415,"marketCap":2368144672},{"date":"2024-05-17","current":73.090841,"twenty":-125.23532,"median":36.758923,"eighty":53.396101,"marketCap":2372528702},{"date":"2024-05-24","current":73.940735,"twenty":-125.174008,"median":37.048337,"eighty":53.586752,"marketCap":2400116245},{"date":"2024-05-31","current":72.062023,"twenty":-124.8184,"median":37.113785,"eighty":53.94082,"marketCap":2339133255},{"date":"2024-06-07","current":73.225035,"twenty":-123.19977,"median":37.387514,"eighty":54.14509,"marketCap":2376884630},{"date":"2024-06-14","current":74.298584,"twenty":-121.826388,"median":37.451461,"eighty":54.267651,"marketCap":2411732052},{"date":"2024-06-21","current":71.25686,"twenty":-121.67924,"median":37.503477,"eighty":55.030258,"marketCap":2312997688},{"date":"2024-06-28","current":69.646536,"twenty":-121.642453,"median":37.578825,"eighty":55.248146,"marketCap":2260726554},{"date":"2024-07-05","current":72.196216,"twenty":-121.642453,"median":37.715475,"eighty":55.391135,"marketCap":2343489183},{"date":"2024-07-12","current":70.988473,"twenty":-118.515555,"median":37.909907,"eighty":55.969899,"marketCap":2304285832},{"date":"2024-07-15","current":71.25686,"twenty":-118.343882,"median":37.967688,"eighty":56.051607,"marketCap":2312997688},{"date":"2024-08-02","current":76.177296,"twenty":-118.172209,"median":37.982658,"eighty":56.133315,"marketCap":2472715042},{"date":"2024-08-09","current":85.000861,"twenty":-117.559092,"median":38.10166,"eighty":56.501,"marketCap":2496645298},{"date":"2024-08-16","current":103.993647,"twenty":-117.166697,"median":38.175904,"eighty":56.548663,"marketCap":2551900115},{"date":"2024-08-23","current":109.8007,"twenty":-115.940463,"median":38.234746,"eighty":56.671225,"marketCap":2694399381},{"date":"2024-08-30","current":111.459858,"twenty":-97.716642,"median":38.405153,"eighty":57.701448,"marketCap":2735113457},{"date":"2024-09-06","current":112.881993,"twenty":-71.769549,"median":38.473244,"eighty":58.145711,"marketCap":2770011236},{"date":"2024-09-13","current":114.244873,"twenty":-69.449588,"median":38.517787,"eighty":58.557315,"marketCap":2803454941},{"date":"2024-09-20","current":117.385422,"twenty":-68.649134,"median":38.644697,"eighty":58.969477,"marketCap":2880520871},{"date":"2024-09-27","current":116.141054,"twenty":-67.828329,"median":38.699843,"eighty":59.94349,"marketCap":2849985314},{"date":"2024-10-04","current":117.029888,"twenty":-67.780844,"median":38.805615,"eighty":60.612989,"marketCap":2871796426},{"date":"2024-10-11","current":115.192963,"twenty":-67.665524,"median":38.863337,"eighty":60.986662,"marketCap":2826720128},{"date":"2024-10-18","current":117.6817,"twenty":-67.529854,"median":38.94479,"eighty":61.516033,"marketCap":2887791242},{"date":"2024-10-25","current":106.719407,"twenty":-67.455235,"median":38.961457,"eighty":61.726225,"marketCap":2618787526},{"date":"2024-10-31","current":110.808046,"twenty":-67.156761,"median":39.037946,"eighty":62.045405,"marketCap":2719118641},{"date":"2024-11-08","current":110.808046,"twenty":-66.715833,"median":39.071963,"eighty":62.278951,"marketCap":2719118641},{"date":"2024-11-15","current":628.179146,"twenty":-66.61408,"median":39.193994,"eighty":62.551421,"marketCap":3081846892},{"date":"2024-11-22","current":652.813623,"twenty":-66.545338,"median":39.319181,"eighty":63.18958,"marketCap":3202703633},{"date":"2024-11-29","current":676.744257,"twenty":-66.518929,"median":39.380028,"eighty":63.669251,"marketCap":3320107325},{"date":"2024-12-06","current":695.747996,"twenty":-65.915378,"median":39.435056,"eighty":64.201859,"marketCap":3413339667},{"date":"2024-12-13","current":687.30189,"twenty":-65.739007,"median":39.54675,"eighty":65.433103,"marketCap":3371903071},{"date":"2024-12-20","current":653.869386,"twenty":-65.557966,"median":39.636129,"eighty":70.478537,"marketCap":3207883208},{"date":"2024-12-27","current":665.482782,"twenty":-65.502641,"median":39.713669,"eighty":71.131613,"marketCap":3264858529},{"date":"2025-01-03","current":648.59057,"twenty":-65.372698,"median":39.844193,"eighty":71.417893,"marketCap":3181985335},{"date":"2025-01-10","current":614.454224,"twenty":-65.169192,"median":39.877082,"eighty":71.874152,"marketCap":3014512423},{"date":"2025-01-17","current":641.552148,"twenty":-65.081007,"median":40.092836,"eighty":72.196216,"marketCap":3147454838},{"date":"2025-01-24","current":648.238649,"twenty":-65.053873,"median":40.281131,"eighty":73.001379,"marketCap":3180258810},{"date":"2025-01-31","current":659.852045,"twenty":-65.053873,"median":40.494392,"eighty":73.135572,"marketCap":3237234131},{"date":"2025-02-07","current":668.298151,"twenty":-65.019955,"median":40.512677,"eighty":73.538153,"marketCap":3278670728},{"date":"2025-02-14","current":704.194102,"twenty":-64.612944,"median":40.54227,"eighty":73.717078,"marketCap":3454776264},{"date":"2025-02-21","current":659.500124,"twenty":-64.504408,"median":40.54227,"eighty":74.137552,"marketCap":3235507606},{"date":"2025-02-28","current":-25.465823,"twenty":-64.341604,"median":40.601372,"eighty":74.495402,"marketCap":2808192701},{"date":"2025-03-07","current":-21.116132,"twenty":-64.280552,"median":40.54227,"eighty":74.334369,"marketCap":2328539239},{"date":"2025-03-14","current":-19.920286,"twenty":-64.273769,"median":40.521574,"eighty":74.227014,"marketCap":2196669655},{"date":"2025-03-21","current":-21.950078,"twenty":-63.866758,"median":40.508549,"eighty":74.137552,"marketCap":2420500923},{"date":"2025-03-28","current":-22.374918,"twenty":-63.737871,"median":40.295927,"eighty":73.97652,"marketCap":2467349328},{"date":"2025-04-04","current":-23.09872,"twenty":-63.731088,"median":40.182296,"eighty":73.869165,"marketCap":2547165129},{"date":"2025-04-11","current":-21.76126,"twenty":-63.486882,"median":39.913747,"eighty":73.743917,"marketCap":2399679410},{"date":"2025-04-17","current":-21.698321,"twenty":-63.385129,"median":39.844851,"eighty":73.717078,"marketCap":2392738905},{"date":"2025-04-25","current":-22.469327,"twenty":-63.235891,"median":39.713669,"eighty":73.636562,"marketCap":2477760085},{"date":"2025-05-02","current":-22.769607,"twenty":-62.727128,"median":39.618689,"eighty":73.582885,"marketCap":2510872849},{"date":"2025-05-09","current":-20.840532,"twenty":-62.259066,"median":39.498203,"eighty":73.556046,"marketCap":3096048609},{"date":"2025-05-16","current":-21.346933,"twenty":-40.134279,"median":39.426398,"eighty":73.484476,"marketCap":3171279004},{"date":"2025-05-23","current":-20.388308,"twenty":-24.357111,"median":39.37191,"eighty":73.395014,"marketCap":3028866694},{"date":"2025-05-30","current":-19.908996,"twenty":-23.606154,"median":39.298026,"eighty":73.305551,"marketCap":2957660539},{"date":"2025-06-06","current":-21.194956,"twenty":-23.582132,"median":39.157903,"eighty":73.18925,"marketCap":3148701443},{"date":"2025-06-13","current":-21.27679,"twenty":-23.559328,"median":39.056177,"eighty":73.135572,"marketCap":3160858591},{"date":"2025-06-20","current":-20.166188,"twenty":-23.510972,"median":39.037946,"eighty":73.126626,"marketCap":2995868720},{"date":"2025-06-27","current":-19.207563,"twenty":-23.388591,"median":38.953392,"eighty":73.081895,"marketCap":2853456410},{"date":"2025-07-03","current":-20.060973,"twenty":-23.352232,"median":38.94479,"eighty":73.04611,"marketCap":2980238100},{"date":"2025-07-11","current":-20.587048,"twenty":-23.336485,"median":38.863337,"eighty":73.001379,"marketCap":3058391197},{"date":"2025-07-18","current":-20.867621,"twenty":-23.145924,"median":38.805615,"eighty":72.955782,"marketCap":3100072849},{"date":"2025-07-25","current":-21.463838,"twenty":-23.09872,"median":38.699843,"eighty":72.464604,"marketCap":3188646359},{"date":"2025-08-01","current":-20.21295,"twenty":-22.769607,"median":38.644697,"eighty":72.196216,"marketCap":3002815662},{"date":"2025-08-08","current":-27.204637,"twenty":-22.769607,"median":38.517787,"eighty":72.196216,"marketCap":3042185685},{"date":"2025-08-15","current":-19.495585,"twenty":-22.705349,"median":38.473244,"eighty":72.106754,"marketCap":2926521219},{"date":"2025-08-22","current":-18.916049,"twenty":-22.595205,"median":38.398726,"eighty":72.062023,"marketCap":2839525939},{"date":"2025-08-29","current":-18.92764,"twenty":-22.549154,"median":38.234746,"eighty":71.883098,"marketCap":2841265844},{"date":"2025-09-05","current":-18.521965,"twenty":-22.485292,"median":38.175904,"eighty":71.847312,"marketCap":2780369148},{"date":"2025-09-12","current":-18.869686,"twenty":-22.406388,"median":38.10166,"eighty":71.731012,"marketCap":2832566316},{"date":"2025-09-19","current":-18.151062,"twenty":-22.378065,"median":37.982658,"eighty":71.561033,"marketCap":2724692169},{"date":"2025-09-26","current":-17.246986,"twenty":-22.36233,"median":37.824795,"eighty":71.310538,"marketCap":2588979532},{"date":"2025-10-03","current":-17.629479,"twenty":-22.23402,"median":37.580163,"eighty":71.25686,"marketCap":2646396417},{"date":"2025-10-10","current":-16.806539,"twenty":-22.202014,"median":37.477469,"eighty":71.221075,"marketCap":2522863120},{"date":"2025-10-17","current":-16.296547,"twenty":-22.176659,"median":37.393479,"eighty":71.104774,"marketCap":2446307273},{"date":"2025-10-24","current":-16.713813,"twenty":-22.120014,"median":37.114214,"eighty":71.006365,"marketCap":2508943875},{"date":"2025-10-31","current":-15.021568,"twenty":-22.08225,"median":37.048337,"eighty":70.952688,"marketCap":2254917657},{"date":"2025-11-07","current":-17.320869,"twenty":-22.050781,"median":36.758923,"eighty":70.478537,"marketCap":2401694398},{"date":"2025-11-14","current":-16.487422,"twenty":-22.031899,"median":36.554398,"eighty":70.075956,"marketCap":2286129398},{"date":"2025-11-21","current":-16.010253,"twenty":-21.990988,"median":36.463158,"eighty":69.718106,"marketCap":2219965714},{"date":"2025-11-28","current":-17.429201,"twenty":-21.962666,"median":36.321642,"eighty":67.176785,"marketCap":2416715617},{"date":"2025-12-05","current":-17.441758,"twenty":-21.931196,"median":36.224141,"eighty":65.457398,"marketCap":2418456766},{"date":"2025-12-12","current":-18.295638,"twenty":-21.861963,"median":36.177071,"eighty":64.918241,"marketCap":2536854938},{"date":"2025-12-19","current":-19.162076,"twenty":-21.786436,"median":36.060035,"eighty":64.591197,"marketCap":2656994259},{"date":"2025-12-26","current":-19.237418,"twenty":-21.749844,"median":35.969007,"eighty":64.56005,"marketCap":2667441156},{"date":"2026-01-02","current":-18.24541,"twenty":-21.732135,"median":35.754988,"eighty":64.435462,"marketCap":2529890339},{"date":"2026-01-09","current":-19.727143,"twenty":-21.728038,"median":35.583731,"eighty":64.089732,"marketCap":2735345990},{"date":"2026-01-16","current":-18.772807,"twenty":-21.719635,"median":35.548054,"eighty":63.940236,"marketCap":2603018622},{"date":"2026-01-23","current":-18.571894,"twenty":-21.714055,"median":35.500864,"eighty":63.890389,"marketCap":2575160228},{"date":"2026-01-30","current":-16.386965,"twenty":-21.698321,"median":35.396832,"eighty":63.874849,"marketCap":2272200201},{"date":"2026-02-06","current":-15.294501,"twenty":-21.685959,"median":35.330085,"eighty":63.617852,"marketCap":2120720188},{"date":"2026-02-12","current":-13.775096,"twenty":-21.545673,"median":35.275117,"eighty":63.52441,"marketCap":1910041089}],"updateTime":1770990963666},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610666893","title":"美國OTC市場Misumi Group Inc盤中異動 早盤大幅上漲6.83%報10.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2610666893","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610666893?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 23:54","pubTimestamp":1770652441,"startTime":"0","endTime":"0","summary":"北京时间2026年02月09日23时54分，美国OTC市场Misumi Group Inc股票出现异动，股价急速上涨6.83%。截至发稿，该股报10.16美元/股，成交量251股，换手率0.00%，振幅0.00%。美国OTC市场Misumi Group Inc股票所在的工具与配件行业中，整体涨幅为0.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209235401a48fcdcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209235401a48fcdcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","MSSMY","BK4535","BK4130","FA","BK4539"],"gpt_icon":0},{"id":"2608859280","title":"三年虧損超13億！數字化FA零部件龍頭易買工品衝擊港交所，自有品牌毛利率達26.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608859280","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608859280?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 15:35","pubTimestamp":1770017700,"startTime":"0","endTime":"0","summary":"　　上市之家获悉，数字化FA零部件专业提供商YESMRO Holdings Limited向香港联合交易所有限公司递交上市申请。截至2025年9月30日，公司已服务超24，000家不同行业的自动化设备制造商，2023年至2025年三季度的客户留存率分别达67.3%、70.9%及73.3%，客户粘性持续提升。　　根据灼识咨询数据，以2024年收入计，YESMRO在中国数字化FA工厂自动化零部件采购服务市场中，位列国内聚焦FA领域的供应商首位，市场份额达8.5%。投资者据此操作，风险自担。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/marketresearch/2026-02-02/doc-inhkmmxz4130317.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4539","BK4535","FA","HEXmain","BK4130"],"gpt_icon":0},{"id":"2608001773","title":"新股消息 | 易買工品遞表港交所 位居國內聚焦FA領域的供應商首位","url":"https://stock-news.laohu8.com/highlight/detail?id=2608001773","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608001773?lang=zh_tw&edition=fundamental","pubTime":"2026-02-01 16:09","pubTimestamp":1769933392,"startTime":"0","endTime":"0","summary":"根据灼识咨询，以2024年收入计，易买工品在中国数字化FA工厂自动化零部件采购服务市场中，位居国内聚焦FA领域的供应商首位，市场份额达8.5%。易买工品于2016年成立，致力将长期依赖分散线下交易的行业进行数字化转型，初期聚焦于服务小型客户，为FA工厂自动化零部件构建即时库存供应链。因此，Qiming GP VII, LLC被视为于QIMING VENTURE","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","BK4539","BK4130","FA","HEXmain"],"gpt_icon":0},{"id":"2607696771","title":"美國OTC市場Misumi Group Inc盤中異動 股價大跌5.59%報7.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607696771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607696771?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 22:52","pubTimestamp":1769611923,"startTime":"0","endTime":"0","summary":"北京时间2026年01月28日22时52分，美国OTC市场Misumi Group Inc股票出现异动，股价快速下挫5.59%。截至发稿，该股报7.78美元/股，成交量812股，换手率0.00%，振幅0.00%。美国OTC市场Misumi Group Inc股票所在的工具与配件行业中，整体跌幅为0.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128225203a460df89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128225203a460df89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MSSMY","BK4539","BK4161","FA","BK4535","BK4130"],"gpt_icon":0},{"id":"2589861279","title":"美國研究綜述-美國塔、芝加哥商品交易所集團、Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2589861279","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589861279?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:27","pubTimestamp":1764919652,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、芝加哥商品交易所集团、Ulta Beauty路透12月5日 - 华尔街证券分析师周五调整了对美国塔、芝商所 和 Ulta Beauty 等几家美国上市公司的评级和目标价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4S3XB0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","LU0820561818.USD","LU0225283273.USD","LU2413666426.HKD","IE00BKVL7J92.USD","MSCI","S","BK4084","AXGN","AMT","RBRK","MOS","PEGA","IOT","PKG","ICE","TTAN","DG","ADP","FA","PSX","IE00BMPRXN33.USD","LU0345780281.USD","NSC","IE00B19Z9P08.USD","LU0823411888.USD","LU2237957811.SGD","DOCU","CARR","LU1116320737.USD","LU1974910355.USD","COO","CSGP","TRU","CME","FICO","PAYX","BK4575","IP","GO","SKWD","IE00BFXG0V08.USD","KR","EFX","ULTA"],"gpt_icon":1},{"id":"2589612748","title":"美國研究綜述-美國塔、芝加哥商品交易所集團、Ulta Beauty","url":"https://stock-news.laohu8.com/highlight/detail?id=2589612748","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2589612748?lang=zh_tw&edition=fundamental","pubTime":"2025-12-05 15:27","pubTimestamp":1764919652,"startTime":"0","endTime":"0","summary":"美国研究综述-美国塔、芝加哥商品交易所集团、Ulta Beauty路透12月5日 - 华尔街证券分析师周五调整了对美国塔、芝商所 和 Ulta Beauty 等几家美国上市公司的评级和目标价。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251205:nL4T3XB0HO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4575","AMT","LU2237957811.SGD","FA","IP","IE00BMPRXN33.USD","COO","KR","AXGN","TTAN","PEGA","CARR","LU0345780281.USD","IE00BKVL7J92.USD","LU2413666426.HKD","MOS","ICE","S","PSX","GO","IE00BFXG0V08.USD","LU1116320737.USD","MSCI","ULTA","LU0823411888.USD","BK4084","DOCU","PKG","ADP","IE00BSNM7G36.USD","NSC","SKWD","LU0225283273.USD","IE00B19Z9P08.USD","EFX","DG","FICO","IOT","TRU","CME","LU0820561818.USD","RBRK","LU1974910355.USD","PAYX","CSGP"],"gpt_icon":1},{"id":"1127330290","title":"First Advantage第三季度收入為4.092億美元，超出IBES預期的4.045億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1127330290","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127330290?lang=zh_tw&edition=fundamental","pubTime":"2025-11-20 00:54","pubTimestamp":1763571263,"startTime":"0","endTime":"0","summary":"11月6日 - First Advantage第三季度的运营现金流为7240万美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4535","FA","BK4130"],"gpt_icon":0},{"id":"1185915922","title":"異動解讀 | First Advantage股價盤中大跌5.04%，多家券商下調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=1185915922","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185915922?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 22:34","pubTimestamp":1762526054,"startTime":"0","endTime":"0","summary":"First Advantage Corp.周五盘中股价大跌5.04%，引发市场关注。据悉，多家知名券商下调了该公司的目标股价。根据最新消息，杰富瑞证券将First Advantage的目标价从18美元下调至16美元。与此同时，摩根大通也采取了类似行动，将其目标价从21美元下调至17美元。分析人士指出，券商下调目标价通常反映了他们对公司未来业绩预期的调整。投资者可能需要密切关注First Advantage未来的财务报告和业务发展，以评估公司的长期前景。尽管如此，短期内该股可能仍将面临一定的下行压力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FA"],"gpt_icon":0},{"id":"2581075066","title":"美國研究綜述-Blackline、Carmax、Expedia","url":"https://stock-news.laohu8.com/highlight/detail?id=2581075066","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581075066?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 14:57","pubTimestamp":1762498669,"startTime":"0","endTime":"0","summary":"美国研究综述-Blackline、Carmax、Expedia路透11月7日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Blackline、Carmax 和 Expedia。要闻 * Blackline Inc BL.O：贝尔德下调其评级至中性 * Carmax Inc KMX.N：加拿大皇家银行将其评级从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251107:nL4S3WJ0GU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0266013472.USD","LC","CELH","KMX","LH","LU0566484027.USD","FROG","GEF","IE00B19Z3B42.SGD","BHF","LU2211815571.USD","AKAM","APD","EVCM","NTLA","TXG","AQST","BL","GMED","DNA","LU2552382132.HKD","MTSI","KMT","XYZ","BK4130","FRSH","FIVN","HUM","BK4116","EFXT","EXPE","FA","ICUI","LU0985320562.USD","BILL","EXR","CCOI","DSGN","EVH","BK4101","EVTC","FRGE","STZ","BDX","DDOG","HAE"],"gpt_icon":1},{"id":"2580423215","title":"美國OTC市場Misumi Group Inc盤中異動 股價大漲5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580423215","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580423215?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 22:30","pubTimestamp":1761921032,"startTime":"0","endTime":"0","summary":"北京时间2025年10月31日22时30分，美国OTC市场Misumi Group Inc股票出现波动，股价快速上涨5.57%。截至发稿，该股报7.91美元/股，成交量476股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美国OTC市场Misumi Group Inc股票所在的工具与配件行业中，整体涨幅为1.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103122303394e7a207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103122303394e7a207&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4535","BK4130","FA","BK4539","MSSMY"],"gpt_icon":0},{"id":"1117366033","title":"新聞稿：Lexeo Therapeutics宣佈完成公開發行和同時私募，及承銷商完全行使額外購買股票的選擇權","url":"https://stock-news.laohu8.com/highlight/detail?id=1117366033","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117366033?lang=zh_tw&edition=fundamental","pubTime":"2025-10-21 04:07","pubTimestamp":1760990838,"startTime":"0","endTime":"0","summary":"纽约，2025年10月20日 -- Lexeo Therapeutics, Inc.是一家致力于开发心血管疾病新疗法的临床阶段基因医学公司，今天宣布其之前公布的承销公开发行和同时的私募已成功完成，Lexeo的总毛收益约为1.538亿美元，未扣除承销折扣、佣金及Lexeo因本交易而需支付的其他费用，并包括承销商完全行使的额外购买股票的选择权。Leerink Partners作为此次同时私募的唯一配售代理。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4535","FA","BK4139","LXEO","BK4130"],"gpt_icon":0},{"id":"2577912698","title":"美國OTC市場Misumi Group Inc盤中異動 早盤股價大漲6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2577912698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2577912698?lang=zh_tw&edition=fundamental","pubTime":"2025-10-20 22:25","pubTimestamp":1760970303,"startTime":"0","endTime":"0","summary":"北京时间2025年10月20日22时25分，美国OTC市场Misumi Group Inc股票出现波动，股价急速上涨6.96%。截至发稿，该股报7.99美元/股，成交量1875股，换手率0.00%，振幅2.28%。美国OTC市场Misumi Group Inc股票所在的工具与配件行业中，整体涨幅为0.97%。其相关个股中，RBC轴承、铁姆肯、美国史丹利公司涨幅较大，RBC轴承、美国史丹利公司、实耐宝较为活跃，换手率分别为0.55%、0.09%、0.07%，振幅较大的相关个股有Hillman Solutions Corp.、RBC轴承、美国史丹利公司，振幅分别为1.82%、1.68%、1.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020222503a6c3f432&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020222503a6c3f432&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4130","BK4535","BK4539","MSSMY","BK4161","FA"],"gpt_icon":0},{"id":"2564816822","title":"業績最高增幅近1200%！券商中報集體報喜，板塊估值如何？","url":"https://stock-news.laohu8.com/highlight/detail?id=2564816822","media":"《投资有道》杂志","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2564816822?lang=zh_tw&edition=fundamental","pubTime":"2025-09-01 17:12","pubTimestamp":1756717920,"startTime":"0","endTime":"0","summary":"目前，42家上市券商已全部发布2025年半年报，业绩全部同比增长，有两家业绩高增近1200%，7家拟“豪掷”超十亿“红包”。其中，24家券商归母净利润在10亿元以上，约10家增幅超100%。从业绩增幅来看，华西证券、国联民生2025年上半年归母净利润同比增幅遥遥领先，均近1200%。目前，已有28家上市券商披露2025年中期利润分配方案，皆为现金分红。公司2025年上半年实现营业收入330.39亿元、同比增长20.44%，实现归母净利润137.19亿元、同比增长29.8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/cn/2025-09-01/doc-infnyunc7770839.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1064130708.USD","LU2148510915.USD","600999","MHImain","LU1997245094.SGD","601456","601211","LU1934453819.USD","513600","LU1655091616.SGD","LU1997244956.HKD","688758","HSI","02833","LU2289578879.USD","600030","HHImain","BK0196","BK4539","BK0251","LU1255011170.USD","BK0229","601881","BK0214","FA","BK0183","LU1328615791.USD","002926","BK4535","LU2495084118.USD","BK0188","BK0201","688775","LU0405327494.USD","LU1580142542.USD","688755","LU1979443071.USD","601066","MCHmain","LU0405327148.USD","399300","159982","BK0276","601688","600958","LU1064131003.USD","BK0184","LU1997245177.USD","LU1781817850.SGD","BK0010"],"gpt_icon":0},{"id":"2563009616","title":"耀野自動化取得全自動光模塊FA耦合機專利，大大地提高了耦合生產效率","url":"https://stock-news.laohu8.com/highlight/detail?id=2563009616","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2563009616?lang=zh_tw&edition=fundamental","pubTime":"2025-08-30 10:33","pubTimestamp":1756521201,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，东莞市耀野自动化有限公司取得一项名为“一种全自动光模块FA耦合机”的专利，授权公告号CN 223272712 U，申请日期为2024年11月。通过天眼查大数据分析，东莞市耀野自动化有限公司共对外投资了1家企业，参与招投标项目5次，财产线索方面有商标信息1条，专利信息55条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/30103352825511.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4539","FA","BK4130","BK4535"],"gpt_icon":0},{"id":"2562129690","title":"港股加密貨幣ETF、概念股集體衝高，博時以太坊ETF、嘉實以太坊ETF均升逾9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562129690","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562129690?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 09:44","pubTimestamp":1756086240,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/309021","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["CETH","LDO.USD.HKCC","TETH","BTCW","FDN","01931","TON.USD.CC","APT.USD.HKCC","01911","ETHV","00434","EZBC","DYDX.USD.HKCC","COMP.USD.HKCC","03046","BTCO","MKR.USD.CC","07226","AVAX.USD.HKCC","LINK.USD.HKCC","COMP.USD.CC","DOT.USD.HKCC","EZET","HODL","YANG","TON.USD.HKCC","IBIT","ETHW","03179","FA","UNI.USD.HKCC","09046","GBTC","01499","03009","ETH.USD.HKCC","DOT.USD.CC","HSTECH","OP.USD.HKCC","UNI.USD.CC","VBTC.AU","ATOM.USD.HKCC","BITO","APT.USD.CC","ETHA","SNX.USD.HKCC","SNX.USD.CC","BRRR","FBTC","FETH","AVAX.USD.CC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}]}}