美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Diamondback Energy

158.48

+0.88000.56%

盤後：155.89-2.5875-1.63%19:02 EDT

成交量：204.89萬

成交額：3.24億

市值：458.71億

市盈率：10.20

高：159.25

開：156.83

低：155.96

收：157.60

資料載入中...

總覽公司新聞公告

Diamondback Energy, Inc.漲2.77% 股價突破200美元大關

BUZZ-能源企業因擔心中東衝突擴大而上漲

BUZZ-美國能源行業因擔心中東供應中斷而上漲

BUZZ-墨爾本銀行上調鑽石能源公司評級至 "跑贏大盤"，上調目標價

BUZZ-Gerdes Energy Research 將 Diamondback Energy 的評級下調至 "中性"。

BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升

BUZZ-金剛石能源公司第三季度產量預期提升，股價上漲

BUZZ-加拿大皇家銀行因價格波動下調美國油氣公司評級

鑽石能源公司上調第三季度石油產量預期

BUZZ-Truist Securities 下調油氣生產商的 PT 值

Diamondback Energy, Inc.盤中異動早盤股價大跌5.00%

BUZZ-美國能源公司因沙特阿拉伯可能提高石油產量的報道而下跌

BUZZ-投資者重新評估中國刺激計劃，石油公司下跌

Diamondback 和 Kinetik 收購 EPIC 原油管道 30% 的股份

BUZZ-能源企業因中國刺激政策、中東衝突和颶風風險而上漲

BUZZ-美國能源行業因中東緊張局勢和風暴擔憂而上漲

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FANG/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FANG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","market":"US","secType":"STK","nameCN":"Diamondback Energy","latestPrice":158.48,"timestamp":1742500800000,"preClose":157.6,"halted":0,"volume":2048854,"hourTrading":{"tag":"盘后","latestPrice":155.8925,"preClose":158.48,"latestTime":"19:02 EDT","volume":272736,"amount":43222948.31,"timestamp":1742511725972},"overnightTrading":{"tag":"夜盘","latestPrice":158.64,"preClose":158.48,"latestTime":"02:18 EDT","volume":1,"amount":159,"timestamp":1742537925995},"delay":0,"changeRate":0.005584,"change":0.88,"floatShares":185540414,"shares":289440898,"eps":15.53,"lyrEps":15.533025,"pbRate":1.22,"amount":324004870.06424,"amplitude":0.020907,"volumeRatio":0.807384,"dividePrice":6.21,"prevYearClose":163.83,"fiveDayClose":145.8,"twentyDayClose":162.09,"impliedVol":0.3948,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FANG\",,,,,undefined,":{"symbol":"FANG","floatShares":185540414,"roa":"6.34%","roe":"12.92%","lyrEps":15.533025,"volumeRatio":0.807384,"shares":289440898,"dividePrice":6.21,"high":159.25,"amplitude":0.020907,"preClose":157.6,"low":155.955,"week52Low":137.09,"pbRate":"1.22","psRate":"4.34","week52High":214.5,"institutionHeld":0,"latestPrice":158.48,"eps":15.53,"divideRate":0.039185,"volume":2048854,"delay":0,"ttmEps":15.53,"open":156.83,"prevYearClose":163.83,"prevWeekClose":150.2,"prevMonthClose":158.96,"prevQuarterClose":163.83,"fiveDayClose":145.8,"twentyDayClose":162.09,"sixtyDayClose":153.06},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FANG\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"FANG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-06","symbol":"FANG","amount":1,"announcedDate":"2025-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-13","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-13"},{"market":"US","date":"2025-02-24","symbol":"FANG","fiscalQuarterEnding":"2024/12","expectedEps":3.26,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"post","actualEps":3.64},{"date":"2024-11-14","symbol":"FANG","amount":0.9,"announcedDate":"2024-11-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-14","defaultRemindTime":1731594600000,"name":"Diamondback Energy","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-21","payableDate":"2024-11-14","currency":"USD","dateTimestamp":1731560400000,"payDate":"2024-11-21"},{"market":"US","date":"2024-11-04","symbol":"FANG","fiscalQuarterEnding":"2024/09","expectedEps":3.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":3.38}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FANG\",market:\"US\",,,undefined,":[{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-05-29","value":0.125,"currency":"USD"},{"executeDate":"2018-08-17","recordDate":"2018-08-20","paymentDate":"2018-08-27","value":0.125,"currency":"USD"},{"executeDate":"2018-11-16","recordDate":"2018-11-19","paymentDate":"2018-11-26","value":0.125,"currency":"USD"},{"executeDate":"2019-02-20","recordDate":"2019-02-21","paymentDate":"2019-02-28","value":0.125,"currency":"USD"},{"executeDate":"2019-05-24","recordDate":"2019-05-28","paymentDate":"2019-06-04","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FANG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1613,"buy":0.6774,"hold":0.1613,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6774,"analysts":31,"updateTime":1737432000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FANG\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FANG","date":"2025-03-19","current":13.440185,"percent":0.825203,"low":-224.774851,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"high":55.695768,"avg":-0.000191,"sd":39.598088,"marketCap":44863339190},"quantilePoints":[{"date":"2020-03-27","current":15.742711,"twenty":-17.898909,"median":22.388449,"eighty":42.264747,"marketCap":3778250680},{"date":"2020-04-03","current":20.834195,"twenty":-17.898909,"median":22.260611,"eighty":41.446427,"marketCap":5000206912},{"date":"2020-04-09","current":22.990822,"twenty":-17.898541,"median":22.229219,"eighty":41.101863,"marketCap":5517797181},{"date":"2020-04-17","current":20.788029,"twenty":-17.898909,"median":22.030195,"eighty":40.677187,"marketCap":4989126998},{"date":"2020-04-24","current":23.527712,"twenty":-17.898909,"median":21.961932,"eighty":39.338506,"marketCap":5646650862},{"date":"2020-05-01","current":26.486759,"twenty":-17.898909,"median":21.961932,"eighty":39.012356,"marketCap":6356822156},{"date":"2020-05-08","current":-158.116445,"twenty":-18.279212,"median":21.736036,"eighty":38.562323,"marketCap":6640890673},{"date":"2020-05-15","current":-145.716628,"twenty":-18.450201,"median":21.603352,"eighty":38.307399,"marketCap":6120098391},{"date":"2020-05-22","current":-161.347912,"twenty":-18.597973,"median":21.509343,"eighty":37.894467,"marketCap":6776612298},{"date":"2020-05-29","current":-159.995205,"twenty":-18.740587,"median":21.234716,"eighty":37.695278,"marketCap":6719798594},{"date":"2020-06-05","current":-196.180123,"twenty":-19.327623,"median":21.065898,"eighty":37.555842,"marketCap":8239565163},{"date":"2020-06-12","current":-176.453143,"twenty":-20.573556,"median":20.956816,"eighty":37.432686,"marketCap":7411031987},{"date":"2020-06-19","current":-175.588913,"twenty":-27.715813,"median":20.851116,"eighty":37.103405,"marketCap":7374734343},{"date":"2020-06-26","current":-154.546801,"twenty":-28.087861,"median":20.804847,"eighty":36.991306,"marketCap":6490965622},{"date":"2020-07-02","current":-156.162534,"twenty":-28.201255,"median":20.705284,"eighty":36.739554,"marketCap":6558826435},{"date":"2020-07-10","current":-146.280256,"twenty":-28.372463,"median":20.583637,"eighty":36.485357,"marketCap":6143770767},{"date":"2020-07-17","current":-146.618433,"twenty":-28.555321,"median":20.447623,"eighty":36.269453,"marketCap":6157974193},{"date":"2020-07-24","current":-153.043792,"twenty":-28.770923,"median":20.337829,"eighty":36.013427,"marketCap":6427839285},{"date":"2020-07-31","current":-149.77475,"twenty":-28.844411,"median":20.215429,"eighty":35.565524,"marketCap":6290539501},{"date":"2020-08-07","current":-2.381534,"twenty":-28.844411,"median":20.089126,"eighty":35.413169,"marketCap":6630189936},{"date":"2020-08-14","current":-2.579948,"twenty":-28.844411,"median":19.96089,"eighty":35.190363,"marketCap":7182574244},{"date":"2020-08-21","current":-2.222803,"twenty":-28.844411,"median":19.910372,"eighty":34.566312,"marketCap":6188282490},{"date":"2020-08-28","current":-2.275524,"twenty":-28.844411,"median":19.827125,"eighty":33.004477,"marketCap":6335058892},{"date":"2020-09-04","current":-2.014185,"twenty":-28.844411,"median":19.78721,"eighty":32.472332,"marketCap":5607489846},{"date":"2020-09-11","current":-1.679149,"twenty":-28.844411,"median":19.700531,"eighty":32.216742,"marketCap":4674749486},{"date":"2020-09-18","current":-1.914411,"twenty":-28.844411,"median":19.607681,"eighty":31.825371,"marketCap":5329719451},{"date":"2020-09-25","current":-1.695022,"twenty":-28.844411,"median":19.538911,"eighty":31.619701,"marketCap":4718940231},{"date":"2020-10-02","current":-1.727335,"twenty":-28.844411,"median":19.459473,"eighty":30.100641,"marketCap":4808899961},{"date":"2020-10-09","current":-1.739806,"twenty":-28.844411,"median":19.413188,"eighty":28.255577,"marketCap":4843621260},{"date":"2020-10-16","current":-1.660441,"twenty":-28.844411,"median":19.284491,"eighty":26.877279,"marketCap":4622667537},{"date":"2020-10-23","current":-1.645702,"twenty":-28.844411,"median":19.171968,"eighty":26.525456,"marketCap":4581633274},{"date":"2020-10-30","current":-1.471664,"twenty":-28.844411,"median":19.090743,"eighty":26.486861,"marketCap":4097113324},{"date":"2020-11-06","current":-0.916352,"twenty":-28.844411,"median":18.972754,"eighty":26.38102,"marketCap":3908243361},{"date":"2020-11-13","current":-1.244521,"twenty":-28.844411,"median":18.724286,"eighty":26.314853,"marketCap":5307881040},{"date":"2020-11-20","current":-1.475646,"twenty":-28.844411,"median":18.473157,"eighty":26.251158,"marketCap":6293630376},{"date":"2020-11-27","current":-1.611951,"twenty":-28.844411,"median":17.916707,"eighty":26.162175,"marketCap":6874969728},{"date":"2020-12-04","current":-1.748996,"twenty":-28.844411,"median":17.719131,"eighty":26.101447,"marketCap":7459468533},{"date":"2020-12-11","current":-1.85604,"twenty":-28.844411,"median":17.403702,"eighty":26.067787,"marketCap":7916009491},{"date":"2020-12-18","current":-1.697882,"twenty":-28.844411,"median":17.273271,"eighty":26.055274,"marketCap":7241466276},{"date":"2020-12-24","current":-1.787165,"twenty":-28.844411,"median":17.149779,"eighty":25.989652,"marketCap":7622258382},{"date":"2020-12-31","current":-1.792721,"twenty":-28.844411,"median":17.089894,"eighty":25.9314,"marketCap":7645954522},{"date":"2021-01-08","current":-2.102373,"twenty":-28.844411,"median":16.982867,"eighty":25.890526,"marketCap":8966619394},{"date":"2021-01-15","current":-2.194046,"twenty":-28.844411,"median":16.871371,"eighty":25.874332,"marketCap":9357605705},{"date":"2021-01-22","current":-2.36091,"twenty":-28.844411,"median":16.761975,"eighty":25.793827,"marketCap":10069279778},{"date":"2021-01-29","current":-2.09978,"twenty":-28.844411,"median":16.551972,"eighty":25.72242,"marketCap":8955561196},{"date":"2021-02-05","current":-2.387208,"twenty":-28.844411,"median":16.371701,"eighty":25.64391,"marketCap":10181441508},{"date":"2021-02-12","current":-2.560183,"twenty":-28.844411,"median":15.975855,"eighty":25.612509,"marketCap":10919181335},{"date":"2021-02-19","current":-2.428692,"twenty":-28.844411,"median":15.52507,"eighty":25.580959,"marketCap":10358372687},{"date":"2021-02-26","current":-2.587389,"twenty":-28.844411,"median":14.54553,"eighty":25.564127,"marketCap":11687234424},{"date":"2021-03-05","current":-3.184564,"twenty":-28.857256,"median":14.168469,"eighty":25.507701,"marketCap":14384677819},{"date":"2021-03-12","current":-3.062814,"twenty":-28.857256,"median":14.06177,"eighty":25.475955,"marketCap":13834730010},{"date":"2021-03-19","current":-3.034816,"twenty":-28.857256,"median":13.704514,"eighty":25.417024,"marketCap":13708262739},{"date":"2021-03-26","current":-3.034015,"twenty":-28.844411,"median":13.475641,"eighty":25.386224,"marketCap":13704646261},{"date":"2021-04-01","current":-3.251388,"twenty":-28.844411,"median":13.303724,"eighty":25.342761,"marketCap":14686520244},{"date":"2021-04-09","current":-2.994384,"twenty":-28.857256,"median":12.950394,"eighty":25.272903,"marketCap":13525630562},{"date":"2021-04-16","current":-3.10678,"twenty":-28.857256,"median":12.326404,"eighty":25.188931,"marketCap":14033324119},{"date":"2021-04-23","current":-3.050286,"twenty":-28.857256,"median":12.104723,"eighty":25.141925,"marketCap":13778139866},{"date":"2021-04-30","current":-3.27466,"twenty":-28.857256,"median":11.979036,"eighty":25.093693,"marketCap":14791637610},{"date":"2021-05-07","current":-3.78678,"twenty":-28.857256,"median":11.934038,"eighty":24.99976,"marketCap":15241788359},{"date":"2021-05-14","current":-3.539004,"twenty":-28.857256,"median":11.750938,"eighty":24.904221,"marketCap":14244492861},{"date":"2021-05-21","current":-3.43153,"twenty":-28.857256,"median":11.682664,"eighty":24.818216,"marketCap":13811909152},{"date":"2021-05-28","current":-3.600611,"twenty":-28.857256,"median":11.519737,"eighty":24.73885,"marketCap":14492459255},{"date":"2021-06-04","current":-3.859179,"twenty":-28.857256,"median":11.251295,"eighty":24.717925,"marketCap":15533194121},{"date":"2021-06-11","current":-3.924383,"twenty":-28.857256,"median":-1.003725,"eighty":24.592612,"marketCap":15795640305},{"date":"2021-06-18","current":-3.875367,"twenty":-28.857256,"median":-1.216741,"eighty":24.448074,"marketCap":15598353174},{"date":"2021-06-25","current":-4.330896,"twenty":-28.857256,"median":-1.394566,"eighty":24.230052,"marketCap":17431856512},{"date":"2021-07-02","current":-4.409591,"twenty":-28.857256,"median":-1.475646,"eighty":24.155486,"marketCap":17748601906},{"date":"2021-07-09","current":-4.021065,"twenty":-28.857256,"median":-1.506245,"eighty":24.071568,"marketCap":16184784646},{"date":"2021-07-16","current":-3.523715,"twenty":-28.857256,"median":-1.611951,"eighty":23.869766,"marketCap":14182953756},{"date":"2021-07-23","current":-3.518319,"twenty":-28.857256,"median":-1.649103,"eighty":23.749839,"marketCap":14161234072},{"date":"2021-07-30","current":-3.468404,"twenty":-28.857256,"median":-1.670645,"eighty":23.695967,"marketCap":13960326993},{"date":"2021-08-06","current":-10.971495,"twenty":-28.857256,"median":-1.695022,"eighty":23.538824,"marketCap":14493344522},{"date":"2021-08-13","current":-10.367069,"twenty":-28.799208,"median":-1.697882,"eighty":23.518717,"marketCap":13694897934},{"date":"2021-08-20","current":-9.344616,"twenty":-28.601495,"median":-1.697882,"eighty":23.518717,"marketCap":12344237720},{"date":"2021-08-27","current":-10.505497,"twenty":-28.40674,"median":-1.697882,"eighty":23.518717,"marketCap":13877762119},{"date":"2021-09-03","current":-10.356104,"twenty":-28.298716,"median":-1.697882,"eighty":23.518717,"marketCap":13680413642},{"date":"2021-09-10","current":-10.284834,"twenty":-28.108635,"median":-1.697882,"eighty":23.518717,"marketCap":13586265745},{"date":"2021-09-17","current":-11.323734,"twenty":-27.841106,"median":-1.697882,"eighty":23.518717,"marketCap":14958652397},{"date":"2021-09-24","current":-12.159788,"twenty":-23.613217,"median":-1.697882,"eighty":23.518717,"marketCap":16063079650},{"date":"2021-10-01","current":-13.549556,"twenty":-19.638646,"median":-1.697882,"eighty":23.518717,"marketCap":17898963641},{"date":"2021-10-08","current":-15.062677,"twenty":-18.854088,"median":-1.697882,"eighty":23.518717,"marketCap":19897795915},{"date":"2021-10-15","current":-14.840643,"twenty":-18.606449,"median":-1.697882,"eighty":23.518717,"marketCap":19604489005},{"date":"2021-10-22","current":-14.984554,"twenty":-18.46015,"median":-1.697882,"eighty":23.518717,"marketCap":19794595335},{"date":"2021-10-29","current":-14.691249,"twenty":-18.300585,"median":-1.697882,"eighty":23.518717,"marketCap":19407140529},{"date":"2021-11-05","current":46.747964,"twenty":-17.899278,"median":-1.679149,"eighty":23.689712,"marketCap":20615851930},{"date":"2021-11-12","current":45.170389,"twenty":-17.647953,"median":-1.653638,"eighty":23.740649,"marketCap":19920141662},{"date":"2021-11-19","current":41.974158,"twenty":-17.393681,"median":-1.612822,"eighty":23.828381,"marketCap":18510603671},{"date":"2021-11-26","current":44.155647,"twenty":-17.249594,"median":-1.560384,"eighty":23.978443,"marketCap":19472640526},{"date":"2021-12-03","current":43.547624,"twenty":-17.056448,"median":-1.476016,"eighty":24.139531,"marketCap":19204502194},{"date":"2021-12-10","current":45.675706,"twenty":-16.940891,"median":-1.397863,"eighty":24.220025,"marketCap":20142986357},{"date":"2021-12-17","current":42.080973,"twenty":-16.805948,"median":-1.244521,"eighty":24.369485,"marketCap":18557709054},{"date":"2021-12-23","current":43.522974,"twenty":-16.683562,"median":-1.040736,"eighty":24.572389,"marketCap":19193631721},{"date":"2021-12-31","current":44.307653,"twenty":-16.533194,"median":10.262111,"eighty":24.623579,"marketCap":19539675109},{"date":"2022-01-07","current":49.923654,"twenty":-16.381102,"median":11.436721,"eighty":24.729616,"marketCap":22016331194},{"date":"2022-01-14","current":53.08291,"twenty":-16.229558,"median":11.599649,"eighty":24.78346,"marketCap":23409563476},{"date":"2022-01-21","current":48.473435,"twenty":-16.094979,"median":11.714474,"eighty":24.866184,"marketCap":21376785036},{"date":"2022-01-28","current":52.881605,"twenty":-15.979523,"median":11.85335,"eighty":24.978007,"marketCap":23320787947},{"date":"2022-02-04","current":54.253766,"twenty":-15.727751,"median":11.962744,"eighty":25.023212,"marketCap":23925910940},{"date":"2022-02-11","current":55.695768,"twenty":-15.443718,"median":12.023259,"eighty":25.11646,"marketCap":24561833607},{"date":"2022-02-18","current":54.011379,"twenty":-15.294039,"median":12.268707,"eighty":25.153614,"marketCap":23819017957},{"date":"2022-02-25","current":10.835973,"twenty":-15.110556,"median":12.268707,"eighty":25.153614,"marketCap":23644092918},{"date":"2022-03-04","current":11.2043,"twenty":-15.062498,"median":12.268707,"eighty":25.153614,"marketCap":24447782728},{"date":"2022-03-11","current":10.543263,"twenty":-14.986747,"median":12.268707,"eighty":25.153614,"marketCap":23005399030},{"date":"2022-03-18","current":10.687992,"twenty":-14.893315,"median":12.268707,"eighty":25.153614,"marketCap":23321197675},{"date":"2022-03-25","current":11.912496,"twenty":-14.760771,"median":12.268707,"eighty":25.153614,"marketCap":25993067108},{"date":"2022-04-01","current":11.256337,"twenty":-14.696562,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-08","current":11.544982,"twenty":-14.551991,"median":12.268707,"eighty":25.153614,"marketCap":25191151448},{"date":"2022-04-14","current":11.256337,"twenty":-14.423127,"median":12.268707,"eighty":25.153614,"marketCap":24561328308},{"date":"2022-04-22","current":10.578225,"twenty":-14.302255,"median":12.268707,"eighty":25.153614,"marketCap":23081687466},{"date":"2022-04-29","current":10.271407,"twenty":-14.137894,"median":12.268707,"eighty":25.153614,"marketCap":22412210849},{"date":"2022-05-06","current":9.255389,"twenty":-12.983781,"median":12.268707,"eighty":25.153614,"marketCap":25369021748},{"date":"2022-05-13","current":8.64022,"twenty":-11.209701,"median":12.268707,"eighty":25.153614,"marketCap":23682841754},{"date":"2022-05-20","current":8.436242,"twenty":-10.947098,"median":12.268707,"eighty":25.153614,"marketCap":23123739966},{"date":"2022-05-27","current":9.885452,"twenty":-10.671886,"median":12.268707,"eighty":25.153614,"marketCap":27096025048},{"date":"2022-06-03","current":10.014962,"twenty":-10.508186,"median":12.268707,"eighty":25.153614,"marketCap":27451010310},{"date":"2022-06-10","current":10.068708,"twenty":-10.370358,"median":12.268707,"eighty":25.153614,"marketCap":27598329194},{"date":"2022-06-17","current":7.834037,"twenty":-10.271951,"median":12.268707,"eighty":25.153614,"marketCap":21473094073},{"date":"2022-06-24","current":7.668118,"twenty":-9.971793,"median":12.276961,"eighty":25.160644,"marketCap":21018311886},{"date":"2022-07-01","current":7.76485,"twenty":-9.319946,"median":12.276961,"eighty":25.160644,"marketCap":21283455169},{"date":"2022-07-08","current":7.452232,"twenty":-4.275315,"median":12.276961,"eighty":25.160644,"marketCap":20426568268},{"date":"2022-07-15","current":6.991633,"twenty":-4.121974,"median":12.276961,"eighty":25.160644,"marketCap":19164064822},{"date":"2022-07-22","current":7.185123,"twenty":-4.054881,"median":12.276961,"eighty":25.160644,"marketCap":19694422588},{"date":"2022-07-29","current":9.904926,"twenty":-3.967373,"median":12.276961,"eighty":25.160644,"marketCap":27149401879},{"date":"2022-08-05","current":6.686597,"twenty":-3.909094,"median":12.276961,"eighty":25.160644,"marketCap":25716652732},{"date":"2022-08-12","current":7.334487,"twenty":-3.880044,"median":12.276961,"eighty":25.160644,"marketCap":28208436831},{"date":"2022-08-19","current":7.183533,"twenty":-3.75183,"median":12.276961,"eighty":25.160644,"marketCap":27627868087},{"date":"2022-08-26","current":7.529844,"twenty":-3.610684,"median":12.276961,"eighty":25.160644,"marketCap":28959781133},{"date":"2022-09-02","current":7.526471,"twenty":-3.577498,"median":12.276961,"eighty":25.160644,"marketCap":28946807289},{"date":"2022-09-09","current":7.591127,"twenty":-3.563822,"median":12.276961,"eighty":25.160644,"marketCap":29195472624},{"date":"2022-09-16","current":7.456193,"twenty":-3.521826,"median":12.276961,"eighty":25.160644,"marketCap":28676518882},{"date":"2022-09-23","current":6.476802,"twenty":-3.452215,"median":12.276961,"eighty":25.160644,"marketCap":24909779635},{"date":"2022-09-30","current":6.772531,"twenty":-3.373108,"median":12.276961,"eighty":25.160644,"marketCap":26047153253},{"date":"2022-10-07","current":8.007733,"twenty":-3.25443,"median":12.276961,"eighty":25.160644,"marketCap":30797742304},{"date":"2022-10-14","current":7.835131,"twenty":-3.156172,"median":12.276961,"eighty":25.160644,"marketCap":30133913975},{"date":"2022-10-21","current":8.563771,"twenty":-3.104856,"median":12.276961,"eighty":25.160644,"marketCap":32936264184},{"date":"2022-10-28","current":8.648105,"twenty":-3.041391,"median":12.276961,"eighty":25.160644,"marketCap":33260610273},{"date":"2022-11-04","current":9.072582,"twenty":-3.024197,"median":12.276961,"eighty":25.160644,"marketCap":34893152254},{"date":"2022-11-11","current":8.044706,"twenty":-3.015051,"median":12.276961,"eighty":25.160644,"marketCap":35243858087},{"date":"2022-11-18","current":7.646754,"twenty":-2.979411,"median":12.276961,"eighty":25.160644,"marketCap":33500429026},{"date":"2022-11-25","current":7.309008,"twenty":-2.955633,"median":12.276961,"eighty":25.160644,"marketCap":32020765985},{"date":"2022-12-02","current":7.120067,"twenty":-2.691587,"median":12.276961,"eighty":25.160644,"marketCap":31193012457},{"date":"2022-12-09","current":6.343742,"twenty":-2.557416,"median":12.276961,"eighty":25.160644,"marketCap":27791931902},{"date":"2022-12-16","current":6.574779,"twenty":-2.539322,"median":12.276961,"eighty":25.160644,"marketCap":28804107200},{"date":"2022-12-23","current":6.70743,"twenty":-2.514051,"median":12.276961,"eighty":25.160644,"marketCap":29385250220},{"date":"2022-12-30","current":6.695193,"twenty":-2.43908,"median":12.276961,"eighty":25.160644,"marketCap":29331639240},{"date":"2023-01-06","current":6.761763,"twenty":-2.43908,"median":12.084551,"eighty":25.126124,"marketCap":29623282970},{"date":"2023-01-13","current":7.109298,"twenty":-2.43908,"median":11.968175,"eighty":25.065897,"marketCap":31145834795},{"date":"2023-01-20","current":7.222369,"twenty":-2.43908,"median":11.934038,"eighty":24.99976,"marketCap":31641200248},{"date":"2023-01-27","current":7.389284,"twenty":-2.43908,"median":11.828523,"eighty":24.904221,"marketCap":32372454012},{"date":"2023-02-03","current":7.015533,"twenty":-2.43908,"median":11.688871,"eighty":24.818216,"marketCap":30735051980},{"date":"2023-02-10","current":7.56755,"twenty":-2.43908,"median":11.566287,"eighty":24.73885,"marketCap":33153438656},{"date":"2023-02-17","current":6.826966,"twenty":-2.43908,"median":11.519737,"eighty":24.717925,"marketCap":29908936421},{"date":"2023-02-24","current":7.207806,"twenty":-2.43908,"median":11.383179,"eighty":24.596007,"marketCap":31613438979},{"date":"2023-03-03","current":7.429538,"twenty":-2.43908,"median":11.316506,"eighty":24.487237,"marketCap":32585955222},{"date":"2023-03-10","current":6.880271,"twenty":-2.43908,"median":11.251295,"eighty":24.238842,"marketCap":30176868181},{"date":"2023-03-17","current":6.232793,"twenty":-2.43908,"median":11.167711,"eighty":24.178132,"marketCap":27337031936},{"date":"2023-03-24","current":6.349228,"twenty":-2.43908,"median":11.112422,"eighty":24.071568,"marketCap":27847713982},{"date":"2023-03-31","current":6.842809,"twenty":-2.433886,"median":10.931104,"eighty":23.906339,"marketCap":30012561784},{"date":"2023-04-06","current":7.238181,"twenty":-2.433886,"median":10.860772,"eighty":23.793556,"marketCap":31746660382},{"date":"2023-04-14","current":7.377902,"twenty":-2.43908,"median":10.542416,"eighty":23.737323,"marketCap":32359478837},{"date":"2023-04-21","current":7.115408,"twenty":-2.444275,"median":10.38374,"eighty":23.588655,"marketCap":31208180736},{"date":"2023-04-28","current":6.920905,"twenty":-2.444275,"median":10.245267,"eighty":23.432773,"marketCap":30355089703},{"date":"2023-05-05","current":6.40419,"twenty":-2.444275,"median":10.108604,"eighty":23.33886,"marketCap":27659698451},{"date":"2023-05-12","current":6.489078,"twenty":-2.449469,"median":9.904926,"eighty":23.313548,"marketCap":28026328314},{"date":"2023-05-19","current":6.543976,"twenty":-2.449469,"median":9.563724,"eighty":23.208028,"marketCap":28263430261},{"date":"2023-05-26","current":6.658853,"twenty":-2.449469,"median":9.22991,"eighty":23.155583,"marketCap":28759588040},{"date":"2023-06-02","current":6.511444,"twenty":-2.449469,"median":8.918534,"eighty":23.067049,"marketCap":28122925404},{"date":"2023-06-09","current":6.777798,"twenty":-2.449469,"median":8.792393,"eighty":23.067049,"marketCap":29273308925},{"date":"2023-06-16","current":6.438247,"twenty":-2.449469,"median":8.622242,"eighty":23.067049,"marketCap":27806789474},{"date":"2023-06-23","current":6.397074,"twenty":-2.454663,"median":8.537849,"eighty":22.840249,"marketCap":27628963014},{"date":"2023-06-30","current":6.608531,"twenty":-2.45984,"median":8.40775,"eighty":22.662023,"marketCap":28542244588},{"date":"2023-07-07","current":6.464171,"twenty":-2.45984,"median":8.311913,"eighty":22.358674,"marketCap":27918754282},{"date":"2023-07-14","current":7.086342,"twenty":-2.45984,"median":8.175889,"eighty":22.166374,"marketCap":30605909684},{"date":"2023-07-21","current":7.117349,"twenty":-2.45984,"median":8.007733,"eighty":21.858045,"marketCap":30739828376},{"date":"2023-07-28","current":7.337447,"twenty":-2.45984,"median":7.975124,"eighty":21.630354,"marketCap":31690431554},{"date":"2023-08-04","current":9.339089,"twenty":-2.45984,"median":7.968565,"eighty":21.521448,"marketCap":32303909010},{"date":"2023-08-11","current":9.402829,"twenty":-2.45984,"median":7.968565,"eighty":21.229522,"marketCap":32524385470},{"date":"2023-08-18","current":9.265273,"twenty":-2.45984,"median":7.968565,"eighty":21.120765,"marketCap":32048577827},{"date":"2023-08-25","current":9.359489,"twenty":-2.45984,"median":7.968565,"eighty":21.048064,"marketCap":32374473473},{"date":"2023-09-01","current":9.533476,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":32976294099},{"date":"2023-09-08","current":9.727563,"twenty":-2.45984,"median":7.968565,"eighty":20.867485,"marketCap":33647639130},{"date":"2023-09-15","current":9.919137,"twenty":-2.45984,"median":7.968565,"eighty":20.848229,"marketCap":34310293610},{"date":"2023-09-22","current":9.507095,"twenty":-2.45984,"median":7.968565,"eighty":20.769855,"marketCap":32885043319},{"date":"2023-09-29","current":9.870144,"twenty":-2.45984,"median":7.968565,"eighty":20.628091,"marketCap":34140827874},{"date":"2023-10-06","current":9.115154,"twenty":-2.45984,"median":7.968565,"eighty":20.466082,"marketCap":31529317431},{"date":"2023-10-13","current":8.393454,"twenty":-2.45984,"median":7.968565,"eighty":20.328686,"marketCap":29032958995},{"date":"2023-10-20","current":8.732584,"twenty":-2.45984,"median":7.968565,"eighty":20.178121,"marketCap":30206007844},{"date":"2023-10-27","current":8.360369,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":28918515205},{"date":"2023-11-03","current":8.438947,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":29190319207},{"date":"2023-11-10","current":8.729302,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27846472453},{"date":"2023-11-17","current":8.556489,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27295198927},{"date":"2023-11-24","current":8.679365,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27687175882},{"date":"2023-12-01","current":8.663655,"twenty":-2.475371,"median":7.9279,"eighty":20.136931,"marketCap":27637060107},{"date":"2023-12-08","current":8.280998,"twenty":-2.470194,"median":7.936893,"eighty":19.965165,"marketCap":26416383014},{"date":"2023-12-15","current":8.60923,"twenty":-2.470194,"median":7.936893,"eighty":19.911149,"marketCap":27463444743},{"date":"2023-12-22","current":8.767455,"twenty":-2.470194,"median":7.936893,"eighty":19.822599,"marketCap":27968182192},{"date":"2023-12-29","current":8.715275,"twenty":-2.475371,"median":7.9279,"eighty":19.727156,"marketCap":27801726225},{"date":"2024-01-05","current":8.742768,"twenty":-2.480548,"median":7.918908,"eighty":19.66823,"marketCap":27889428832},{"date":"2024-01-12","current":8.494209,"twenty":-2.480548,"median":7.918908,"eighty":19.557289,"marketCap":27096525676},{"date":"2024-01-19","current":8.40163,"twenty":-2.481487,"median":7.903725,"eighty":19.465763,"marketCap":26801200573},{"date":"2024-01-26","current":8.770822,"twenty":-2.480548,"median":7.918908,"eighty":19.414896,"marketCap":27978921287},{"date":"2024-02-02","current":8.568832,"twenty":-2.480548,"median":7.918908,"eighty":19.281918,"marketCap":27334575607},{"date":"2024-02-09","current":8.611475,"twenty":-2.480548,"median":7.918908,"eighty":19.163053,"marketCap":27470604140},{"date":"2024-02-16","current":9.964558,"twenty":-2.480548,"median":7.918908,"eighty":19.079847,"marketCap":31786940402},{"date":"2024-02-23","current":10.034001,"twenty":-2.480548,"median":7.918908,"eighty":18.964715,"marketCap":31536864613},{"date":"2024-03-01","current":10.362733,"twenty":-2.475371,"median":7.9279,"eighty":18.686645,"marketCap":32570070329},{"date":"2024-03-08","current":10.379198,"twenty":-2.475371,"median":7.9279,"eighty":18.437182,"marketCap":32621819838},{"date":"2024-03-15","current":10.759029,"twenty":-2.475371,"median":7.9279,"eighty":17.848403,"marketCap":33815627478},{"date":"2024-03-22","current":11.037231,"twenty":-2.475371,"median":7.9279,"eighty":17.317146,"marketCap":34690015735},{"date":"2024-03-28","current":11.158163,"twenty":-2.475371,"median":7.9279,"eighty":17.21287,"marketCap":35070106956},{"date":"2024-04-05","current":11.41479,"twenty":-2.480548,"median":7.918908,"eighty":16.975933,"marketCap":35876685512},{"date":"2024-04-12","current":11.824144,"twenty":-2.480548,"median":7.918908,"eighty":16.71641,"marketCap":37163285375},{"date":"2024-04-19","current":11.332465,"twenty":-2.480548,"median":7.918908,"eighty":16.528207,"marketCap":35617937966},{"date":"2024-04-26","current":11.751507,"twenty":-2.475371,"median":7.9279,"eighty":16.329306,"marketCap":36934987104},{"date":"2024-05-03","current":11.017841,"twenty":-2.475371,"median":7.9279,"eighty":15.874615,"marketCap":35246071952},{"date":"2024-05-10","current":11.357357,"twenty":-2.475371,"median":7.9279,"eighty":14.710319,"marketCap":36332185286},{"date":"2024-05-17","current":10.848361,"twenty":-2.475371,"median":7.9279,"eighty":14.364292,"marketCap":34703907004},{"date":"2024-05-24","current":10.701739,"twenty":-2.475371,"median":7.9279,"eighty":14.121919,"marketCap":34234862986},{"date":"2024-05-31","current":11.001673,"twenty":-2.475371,"median":7.9279,"eighty":14.030369,"marketCap":35194352270},{"date":"2024-06-07","current":10.650449,"twenty":-2.475371,"median":7.9279,"eighty":13.647723,"marketCap":34070786752},{"date":"2024-06-14","current":10.611982,"twenty":-2.480548,"median":7.918908,"eighty":13.434396,"marketCap":33947729576},{"date":"2024-06-21","current":10.744666,"twenty":-2.481487,"median":7.903725,"eighty":13.154906,"marketCap":34372187661},{"date":"2024-06-28","current":11.10481,"twenty":-2.484304,"median":7.880671,"eighty":12.902602,"marketCap":35524288176},{"date":"2024-07-05","current":11.536314,"twenty":-2.484304,"median":7.880671,"eighty":12.324274,"marketCap":36904668669},{"date":"2024-07-12","current":11.549694,"twenty":-2.484304,"median":7.880671,"eighty":12.100689,"marketCap":36947471165},{"date":"2024-07-15","current":11.382445,"twenty":-2.484304,"median":7.880671,"eighty":12.074931,"marketCap":36412439966},{"date":"2024-08-02","current":11.050733,"twenty":-2.520764,"median":7.834584,"eighty":11.886319,"marketCap":35351294755},{"date":"2024-08-09","current":10.123885,"twenty":-2.520764,"median":7.834584,"eighty":11.766487,"marketCap":35231120325},{"date":"2024-08-16","current":10.077236,"twenty":-2.520764,"median":7.834584,"eighty":11.718905,"marketCap":35068781374},{"date":"2024-08-23","current":9.828612,"twenty":-2.520764,"median":7.834584,"eighty":11.681753,"marketCap":34203568281},{"date":"2024-08-30","current":10.088001,"twenty":-2.520764,"median":7.834584,"eighty":11.636827,"marketCap":35106244209},{"date":"2024-09-06","current":9.432863,"twenty":-2.520764,"median":7.834584,"eighty":11.586797,"marketCap":32826363112},{"date":"2024-09-13","current":8.758757,"twenty":-2.520764,"median":7.834584,"eighty":11.540622,"marketCap":30480476068},{"date":"2024-09-20","current":15.431322,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53701001332},{"date":"2024-09-27","current":14.301787,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":49770217367},{"date":"2024-10-04","current":15.948279,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":55500011431},{"date":"2024-10-11","current":16.436129,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":57197728191},{"date":"2024-10-18","current":15.580698,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":54220829012},{"date":"2024-10-25","current":15.322375,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":53321864408},{"date":"2024-10-31","current":14.961569,"twenty":-2.520764,"median":7.834584,"eighty":11.537149,"marketCap":52066261388},{"date":"2024-11-08","current":16.488567,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53159140355},{"date":"2024-11-15","current":16.521299,"twenty":-2.521217,"median":7.834037,"eighty":11.536609,"marketCap":53264668769},{"date":"2024-11-22","current":16.546658,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":53346425743},{"date":"2024-11-29","current":16.083859,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":51854360962},{"date":"2024-12-06","current":15.639173,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":50420694019},{"date":"2024-12-13","current":14.692744,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":47369406942},{"date":"2024-12-20","current":13.862241,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":44691866033},{"date":"2024-12-27","current":14.312361,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":46143052327},{"date":"2025-01-03","current":15.104826,"twenty":-2.521217,"median":7.834037,"eighty":11.537321,"marketCap":48697957775},{"date":"2025-01-10","current":15.486114,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49927232282},{"date":"2025-01-17","current":16.222427,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":52301104429},{"date":"2025-01-24","current":15.996914,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":51574051336},{"date":"2025-01-31","current":15.433585,"twenty":-2.521671,"median":7.831773,"eighty":11.536707,"marketCap":49757878549},{"date":"2025-02-07","current":14.493496,"twenty":-2.521671,"median":7.831773,"eighty":11.537928,"marketCap":46727030715},{"date":"2025-02-14","current":14.143906,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45599952426},{"date":"2025-02-21","current":14.680065,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":47328528455},{"date":"2025-02-28","current":13.491345,"twenty":-2.521671,"median":7.831773,"eighty":11.594154,"marketCap":45034109319},{"date":"2025-03-07","current":12.130851,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":40492781630},{"date":"2025-03-14","current":12.642445,"twenty":-2.522124,"median":7.829509,"eighty":11.57944,"marketCap":42200482928},{"date":"2025-03-19","current":13.440185,"twenty":-2.522124,"median":7.829509,"eighty":11.597833,"marketCap":44863339190}],"customCompares":[{"symbol":"FANG","name":"Diamondback Energy","items":[{"date":"2020-03-27","value":15.742711,"marketCap":3778250680},{"date":"2020-04-03","value":20.834195,"marketCap":5000206912},{"date":"2020-04-09","value":22.990822,"marketCap":5517797181},{"date":"2020-04-17","value":20.788029,"marketCap":4989126998},{"date":"2020-04-24","value":23.527712,"marketCap":5646650862},{"date":"2020-05-01","value":26.486759,"marketCap":6356822156},{"date":"2020-05-08","value":-158.116445,"marketCap":6640890673},{"date":"2020-05-15","value":-145.716628,"marketCap":6120098391},{"date":"2020-05-22","value":-161.347912,"marketCap":6776612298},{"date":"2020-05-29","value":-159.995205,"marketCap":6719798594},{"date":"2020-06-05","value":-196.180123,"marketCap":8239565163},{"date":"2020-06-12","value":-176.453143,"marketCap":7411031987},{"date":"2020-06-19","value":-175.588913,"marketCap":7374734343},{"date":"2020-06-26","value":-154.546801,"marketCap":6490965622},{"date":"2020-07-02","value":-156.162534,"marketCap":6558826435},{"date":"2020-07-10","value":-146.280256,"marketCap":6143770767},{"date":"2020-07-17","value":-146.618433,"marketCap":6157974193},{"date":"2020-07-24","value":-153.043792,"marketCap":6427839285},{"date":"2020-07-31","value":-149.77475,"marketCap":6290539501},{"date":"2020-08-07","value":-2.381534,"marketCap":6630189936},{"date":"2020-08-14","value":-2.579948,"marketCap":7182574244},{"date":"2020-08-21","value":-2.222803,"marketCap":6188282490},{"date":"2020-08-28","value":-2.275524,"marketCap":6335058892},{"date":"2020-09-04","value":-2.014185,"marketCap":5607489846},{"date":"2020-09-11","value":-1.679149,"marketCap":4674749486},{"date":"2020-09-18","value":-1.914411,"marketCap":5329719451},{"date":"2020-09-25","value":-1.695022,"marketCap":4718940231},{"date":"2020-10-02","value":-1.727335,"marketCap":4808899961},{"date":"2020-10-09","value":-1.739806,"marketCap":4843621260},{"date":"2020-10-16","value":-1.660441,"marketCap":4622667537},{"date":"2020-10-23","value":-1.645702,"marketCap":4581633274},{"date":"2020-10-30","value":-1.471664,"marketCap":4097113324},{"date":"2020-11-06","value":-0.916352,"marketCap":3908243361},{"date":"2020-11-13","value":-1.244521,"marketCap":5307881040},{"date":"2020-11-20","value":-1.475646,"marketCap":6293630376},{"date":"2020-11-27","value":-1.611951,"marketCap":6874969728},{"date":"2020-12-04","value":-1.748996,"marketCap":7459468533},{"date":"2020-12-11","value":-1.85604,"marketCap":7916009491},{"date":"2020-12-18","value":-1.697882,"marketCap":7241466276},{"date":"2020-12-24","value":-1.787165,"marketCap":7622258382},{"date":"2020-12-31","value":-1.792721,"marketCap":7645954522},{"date":"2021-01-08","value":-2.102373,"marketCap":8966619394},{"date":"2021-01-15","value":-2.194046,"marketCap":9357605705},{"date":"2021-01-22","value":-2.36091,"marketCap":10069279778},{"date":"2021-01-29","value":-2.09978,"marketCap":8955561196},{"date":"2021-02-05","value":-2.387208,"marketCap":10181441508},{"date":"2021-02-12","value":-2.560183,"marketCap":10919181335},{"date":"2021-02-19","value":-2.428692,"marketCap":10358372687},{"date":"2021-02-26","value":-2.587389,"marketCap":11687234424},{"date":"2021-03-05","value":-3.184564,"marketCap":14384677819},{"date":"2021-03-12","value":-3.062814,"marketCap":13834730010},{"date":"2021-03-19","value":-3.034816,"marketCap":13708262739},{"date":"2021-03-26","value":-3.034015,"marketCap":13704646261},{"date":"2021-04-01","value":-3.251388,"marketCap":14686520244},{"date":"2021-04-09","value":-2.994384,"marketCap":13525630562},{"date":"2021-04-16","value":-3.10678,"marketCap":14033324119},{"date":"2021-04-23","value":-3.050286,"marketCap":13778139866},{"date":"2021-04-30","value":-3.27466,"marketCap":14791637610},{"date":"2021-05-07","value":-3.78678,"marketCap":15241788359},{"date":"2021-05-14","value":-3.539004,"marketCap":14244492861},{"date":"2021-05-21","value":-3.43153,"marketCap":13811909152},{"date":"2021-05-28","value":-3.600611,"marketCap":14492459255},{"date":"2021-06-04","value":-3.859179,"marketCap":15533194121},{"date":"2021-06-11","value":-3.924383,"marketCap":15795640305},{"date":"2021-06-18","value":-3.875367,"marketCap":15598353174},{"date":"2021-06-25","value":-4.330896,"marketCap":17431856512},{"date":"2021-07-02","value":-4.409591,"marketCap":17748601906},{"date":"2021-07-09","value":-4.021065,"marketCap":16184784646},{"date":"2021-07-16","value":-3.523715,"marketCap":14182953756},{"date":"2021-07-23","value":-3.518319,"marketCap":14161234072},{"date":"2021-07-30","value":-3.468404,"marketCap":13960326993},{"date":"2021-08-06","value":-10.971495,"marketCap":14493344522},{"date":"2021-08-13","value":-10.367069,"marketCap":13694897934},{"date":"2021-08-20","value":-9.344616,"marketCap":12344237720},{"date":"2021-08-27","value":-10.505497,"marketCap":13877762119},{"date":"2021-09-03","value":-10.356104,"marketCap":13680413642},{"date":"2021-09-10","value":-10.284834,"marketCap":13586265745},{"date":"2021-09-17","value":-11.323734,"marketCap":14958652397},{"date":"2021-09-24","value":-12.159788,"marketCap":16063079650},{"date":"2021-10-01","value":-13.549556,"marketCap":17898963641},{"date":"2021-10-08","value":-15.062677,"marketCap":19897795915},{"date":"2021-10-15","value":-14.840643,"marketCap":19604489005},{"date":"2021-10-22","value":-14.984554,"marketCap":19794595335},{"date":"2021-10-29","value":-14.691249,"marketCap":19407140529},{"date":"2021-11-05","value":46.747964,"marketCap":20615851930},{"date":"2021-11-12","value":45.170389,"marketCap":19920141662},{"date":"2021-11-19","value":41.974158,"marketCap":18510603671},{"date":"2021-11-26","value":44.155647,"marketCap":19472640526},{"date":"2021-12-03","value":43.547624,"marketCap":19204502194},{"date":"2021-12-10","value":45.675706,"marketCap":20142986357},{"date":"2021-12-17","value":42.080973,"marketCap":18557709054},{"date":"2021-12-23","value":43.522974,"marketCap":19193631721},{"date":"2021-12-31","value":44.307653,"marketCap":19539675109},{"date":"2022-01-07","value":49.923654,"marketCap":22016331194},{"date":"2022-01-14","value":53.08291,"marketCap":23409563476},{"date":"2022-01-21","value":48.473435,"marketCap":21376785036},{"date":"2022-01-28","value":52.881605,"marketCap":23320787947},{"date":"2022-02-04","value":54.253766,"marketCap":23925910940},{"date":"2022-02-11","value":55.695768,"marketCap":24561833607},{"date":"2022-02-18","value":54.011379,"marketCap":23819017957},{"date":"2022-02-25","value":10.835973,"marketCap":23644092918},{"date":"2022-03-04","value":11.2043,"marketCap":24447782728},{"date":"2022-03-11","value":10.543263,"marketCap":23005399030},{"date":"2022-03-18","value":10.687992,"marketCap":23321197675},{"date":"2022-03-25","value":11.912496,"marketCap":25993067108},{"date":"2022-04-01","value":11.256337,"marketCap":24561328308},{"date":"2022-04-08","value":11.544982,"marketCap":25191151448},{"date":"2022-04-14","value":11.256337,"marketCap":24561328308},{"date":"2022-04-22","value":10.578225,"marketCap":23081687466},{"date":"2022-04-29","value":10.271407,"marketCap":22412210849},{"date":"2022-05-06","value":9.255389,"marketCap":25369021748},{"date":"2022-05-13","value":8.64022,"marketCap":23682841754},{"date":"2022-05-20","value":8.436242,"marketCap":23123739966},{"date":"2022-05-27","value":9.885452,"marketCap":27096025048},{"date":"2022-06-03","value":10.014962,"marketCap":27451010310},{"date":"2022-06-10","value":10.068708,"marketCap":27598329194},{"date":"2022-06-17","value":7.834037,"marketCap":21473094073},{"date":"2022-06-24","value":7.668118,"marketCap":21018311886},{"date":"2022-07-01","value":7.76485,"marketCap":21283455169},{"date":"2022-07-08","value":7.452232,"marketCap":20426568268},{"date":"2022-07-15","value":6.991633,"marketCap":19164064822},{"date":"2022-07-22","value":7.185123,"marketCap":19694422588},{"date":"2022-07-29","value":9.904926,"marketCap":27149401879},{"date":"2022-08-05","value":6.686597,"marketCap":25716652732},{"date":"2022-08-12","value":7.334487,"marketCap":28208436831},{"date":"2022-08-19","value":7.183533,"marketCap":27627868087},{"date":"2022-08-26","value":7.529844,"marketCap":28959781133},{"date":"2022-09-02","value":7.526471,"marketCap":28946807289},{"date":"2022-09-09","value":7.591127,"marketCap":29195472624},{"date":"2022-09-16","value":7.456193,"marketCap":28676518882},{"date":"2022-09-23","value":6.476802,"marketCap":24909779635},{"date":"2022-09-30","value":6.772531,"marketCap":26047153253},{"date":"2022-10-07","value":8.007733,"marketCap":30797742304},{"date":"2022-10-14","value":7.835131,"marketCap":30133913975},{"date":"2022-10-21","value":8.563771,"marketCap":32936264184},{"date":"2022-10-28","value":8.648105,"marketCap":33260610273},{"date":"2022-11-04","value":9.072582,"marketCap":34893152254},{"date":"2022-11-11","value":8.044706,"marketCap":35243858087},{"date":"2022-11-18","value":7.646754,"marketCap":33500429026},{"date":"2022-11-25","value":7.309008,"marketCap":32020765985},{"date":"2022-12-02","value":7.120067,"marketCap":31193012457},{"date":"2022-12-09","value":6.343742,"marketCap":27791931902},{"date":"2022-12-16","value":6.574779,"marketCap":28804107200},{"date":"2022-12-23","value":6.70743,"marketCap":29385250220},{"date":"2022-12-30","value":6.695193,"marketCap":29331639240},{"date":"2023-01-06","value":6.761763,"marketCap":29623282970},{"date":"2023-01-13","value":7.109298,"marketCap":31145834795},{"date":"2023-01-20","value":7.222369,"marketCap":31641200248},{"date":"2023-01-27","value":7.389284,"marketCap":32372454012},{"date":"2023-02-03","value":7.015533,"marketCap":30735051980},{"date":"2023-02-10","value":7.56755,"marketCap":33153438656},{"date":"2023-02-17","value":6.826966,"marketCap":29908936421},{"date":"2023-02-24","value":7.207806,"marketCap":31613438979},{"date":"2023-03-03","value":7.429538,"marketCap":32585955222},{"date":"2023-03-10","value":6.880271,"marketCap":30176868181},{"date":"2023-03-17","value":6.232793,"marketCap":27337031936},{"date":"2023-03-24","value":6.349228,"marketCap":27847713982},{"date":"2023-03-31","value":6.842809,"marketCap":30012561784},{"date":"2023-04-06","value":7.238181,"marketCap":31746660382},{"date":"2023-04-14","value":7.377902,"marketCap":32359478837},{"date":"2023-04-21","value":7.115408,"marketCap":31208180736},{"date":"2023-04-28","value":6.920905,"marketCap":30355089703},{"date":"2023-05-05","value":6.40419,"marketCap":27659698451},{"date":"2023-05-12","value":6.489078,"marketCap":28026328314},{"date":"2023-05-19","value":6.543976,"marketCap":28263430261},{"date":"2023-05-26","value":6.658853,"marketCap":28759588040},{"date":"2023-06-02","value":6.511444,"marketCap":28122925404},{"date":"2023-06-09","value":6.777798,"marketCap":29273308925},{"date":"2023-06-16","value":6.438247,"marketCap":27806789474},{"date":"2023-06-23","value":6.397074,"marketCap":27628963014},{"date":"2023-06-30","value":6.608531,"marketCap":28542244588},{"date":"2023-07-07","value":6.464171,"marketCap":27918754282},{"date":"2023-07-14","value":7.086342,"marketCap":30605909684},{"date":"2023-07-21","value":7.117349,"marketCap":30739828376},{"date":"2023-07-28","value":7.337447,"marketCap":31690431554},{"date":"2023-08-04","value":9.339089,"marketCap":32303909010},{"date":"2023-08-11","value":9.402829,"marketCap":32524385470},{"date":"2023-08-18","value":9.265273,"marketCap":32048577827},{"date":"2023-08-25","value":9.359489,"marketCap":32374473473},{"date":"2023-09-01","value":9.533476,"marketCap":32976294099},{"date":"2023-09-08","value":9.727563,"marketCap":33647639130},{"date":"2023-09-15","value":9.919137,"marketCap":34310293610},{"date":"2023-09-22","value":9.507095,"marketCap":32885043319},{"date":"2023-09-29","value":9.870144,"marketCap":34140827874},{"date":"2023-10-06","value":9.115154,"marketCap":31529317431},{"date":"2023-10-13","value":8.393454,"marketCap":29032958995},{"date":"2023-10-20","value":8.732584,"marketCap":30206007844},{"date":"2023-10-27","value":8.360369,"marketCap":28918515205},{"date":"2023-11-03","value":8.438947,"marketCap":29190319207},{"date":"2023-11-10","value":8.729302,"marketCap":27846472453},{"date":"2023-11-17","value":8.556489,"marketCap":27295198927},{"date":"2023-11-24","value":8.679365,"marketCap":27687175882},{"date":"2023-12-01","value":8.663655,"marketCap":27637060107},{"date":"2023-12-08","value":8.280998,"marketCap":26416383014},{"date":"2023-12-15","value":8.60923,"marketCap":27463444743},{"date":"2023-12-22","value":8.767455,"marketCap":27968182192},{"date":"2023-12-29","value":8.715275,"marketCap":27801726225},{"date":"2024-01-05","value":8.742768,"marketCap":27889428832},{"date":"2024-01-12","value":8.494209,"marketCap":27096525676},{"date":"2024-01-19","value":8.40163,"marketCap":26801200573},{"date":"2024-01-26","value":8.770822,"marketCap":27978921287},{"date":"2024-02-02","value":8.568832,"marketCap":27334575607},{"date":"2024-02-09","value":8.611475,"marketCap":27470604140},{"date":"2024-02-16","value":9.964558,"marketCap":31786940402},{"date":"2024-02-23","value":10.034001,"marketCap":31536864613},{"date":"2024-03-01","value":10.362733,"marketCap":32570070329},{"date":"2024-03-08","value":10.379198,"marketCap":32621819838},{"date":"2024-03-15","value":10.759029,"marketCap":33815627478},{"date":"2024-03-22","value":11.037231,"marketCap":34690015735},{"date":"2024-03-28","value":11.158163,"marketCap":35070106956},{"date":"2024-04-05","value":11.41479,"marketCap":35876685512},{"date":"2024-04-12","value":11.824144,"marketCap":37163285375},{"date":"2024-04-19","value":11.332465,"marketCap":35617937966},{"date":"2024-04-26","value":11.751507,"marketCap":36934987104},{"date":"2024-05-03","value":11.017841,"marketCap":35246071952},{"date":"2024-05-10","value":11.357357,"marketCap":36332185286},{"date":"2024-05-17","value":10.848361,"marketCap":34703907004},{"date":"2024-05-24","value":10.701739,"marketCap":34234862986},{"date":"2024-05-31","value":11.001673,"marketCap":35194352270},{"date":"2024-06-07","value":10.650449,"marketCap":34070786752},{"date":"2024-06-14","value":10.611982,"marketCap":33947729576},{"date":"2024-06-21","value":10.744666,"marketCap":34372187661},{"date":"2024-06-28","value":11.10481,"marketCap":35524288176},{"date":"2024-07-05","value":11.536314,"marketCap":36904668669},{"date":"2024-07-12","value":11.549694,"marketCap":36947471165},{"date":"2024-07-15","value":11.382445,"marketCap":36412439966},{"date":"2024-08-02","value":11.050733,"marketCap":35351294755},{"date":"2024-08-09","value":10.123885,"marketCap":35231120325},{"date":"2024-08-16","value":10.077236,"marketCap":35068781374},{"date":"2024-08-23","value":9.828612,"marketCap":34203568281},{"date":"2024-08-30","value":10.088001,"marketCap":35106244209},{"date":"2024-09-06","value":9.432863,"marketCap":32826363112},{"date":"2024-09-13","value":8.758757,"marketCap":30480476068},{"date":"2024-09-20","value":15.431322,"marketCap":53701001332},{"date":"2024-09-27","value":14.301787,"marketCap":49770217367},{"date":"2024-10-04","value":15.948279,"marketCap":55500011431},{"date":"2024-10-11","value":16.436129,"marketCap":57197728191},{"date":"2024-10-18","value":15.580698,"marketCap":54220829012},{"date":"2024-10-25","value":15.322375,"marketCap":53321864408},{"date":"2024-10-31","value":14.961569,"marketCap":52066261388},{"date":"2024-11-08","value":16.488567,"marketCap":53159140355},{"date":"2024-11-15","value":16.521299,"marketCap":53264668769},{"date":"2024-11-22","value":16.546658,"marketCap":53346425743},{"date":"2024-11-29","value":16.083859,"marketCap":51854360962},{"date":"2024-12-06","value":15.639173,"marketCap":50420694019},{"date":"2024-12-13","value":14.692744,"marketCap":47369406942},{"date":"2024-12-20","value":13.862241,"marketCap":44691866033},{"date":"2024-12-27","value":14.312361,"marketCap":46143052327},{"date":"2025-01-03","value":15.104826,"marketCap":48697957775},{"date":"2025-01-10","value":15.486114,"marketCap":49927232282},{"date":"2025-01-17","value":16.222427,"marketCap":52301104429},{"date":"2025-01-24","value":15.996914,"marketCap":51574051336},{"date":"2025-01-31","value":15.433585,"marketCap":49757878549},{"date":"2025-02-07","value":14.493496,"marketCap":46727030715},{"date":"2025-02-14","value":14.143906,"marketCap":45599952426},{"date":"2025-02-21","value":14.680065,"marketCap":47328528455},{"date":"2025-02-28","value":13.491345,"marketCap":45034109319},{"date":"2025-03-07","value":12.130851,"marketCap":40492781630},{"date":"2025-03-14","value":12.642445,"marketCap":42200482928},{"date":"2025-03-19","value":13.440185,"marketCap":44863339190}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163},{"date":"2025-03-14","value":13.238535,"marketCap":122390251918},{"date":"2025-03-19","value":13.835844,"marketCap":127912382008}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262},{"date":"2025-03-14","value":10.475549,"marketCap":67074939299},{"date":"2025-03-19","value":10.603584,"marketCap":67894750268}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12},{"date":"2025-03-14","value":14.235062,"marketCap":60312451674.01},{"date":"2025-03-19","value":14.737193,"marketCap":62806440770.83}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":15.412848,"rank":62,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-11.889904,"marketCap":199774864},{"symbol":"RRC","name":"山脈資源","value":35.915154,"marketCap":9565642206},{"symbol":"APA","name":"阿帕契","value":9.133305,"marketCap":7343177253},{"symbol":"HES","name":"赫斯","value":16.946665,"marketCap":46925315701},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.523116,"marketCap":17202602},{"symbol":"BRY","name":"貝利石油","value":13.67755,"marketCap":263306522},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":19.611631,"marketCap":21984637993},{"symbol":"DVN","name":"德文能源","value":7.934751,"marketCap":22939363893},{"symbol":"EOG","name":"依歐格資源","value":10.603584,"marketCap":67894750268},{"symbol":"EQT","name":"EQT能源","value":136.186606,"marketCap":31401498960},{"symbol":"MARPS","name":"海洋石油投資","value":13.054482,"marketCap":7840000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.914236,"marketCap":11666073},{"symbol":"MUR","name":"墨菲石油","value":9.349439,"marketCap":3806820276},{"symbol":"NRT","name":"北歐皇家石油信託","value":8.827187,"marketCap":45585326},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":18.412179,"marketCap":467952311},{"symbol":"COP","name":"康菲石油","value":13.835844,"marketCap":127912382008},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":6.038172,"marketCap":356312550},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.058124,"marketCap":960341455},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":27.359802,"marketCap":240501387},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":68.035427,"marketCap":30885362616},{"symbol":"USEG","name":"美國能源","value":-1.999294,"marketCap":51549796},{"symbol":"CRT","name":"CRT信託","value":9.600644,"marketCap":65064600},{"symbol":"SM","name":"SM Energy","value":4.502438,"marketCap":3468196600},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-34.8724,"marketCap":24898893473},{"symbol":"GPOR","name":"格爾夫波特能源","value":-12.302569,"marketCap":3215719280},{"symbol":"BPT","name":"BPT信託","value":-10.037258,"marketCap":12737280},{"symbol":"EPM","name":"Evolution Petroleum","value":94.783158,"marketCap":167197490},{"symbol":"PHX","name":"潘漢德爾油氣","value":64.362806,"marketCap":149441812},{"symbol":"CNX","name":"康索爾能源","value":-52.30389,"marketCap":4733188192},{"symbol":"EGY","name":"瓦可能源","value":7.236658,"marketCap":423272105},{"symbol":"CNQ","name":"加國自然資源","value":14.737193,"marketCap":62806440770.83},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.688802736602053,"marketCap":27472092213.99},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.840465,"marketCap":401662760.17},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.907047,"marketCap":1636010511.33},{"symbol":"VET","name":"硃砂能源","value":-37.443505,"marketCap":1221486103.55},{"symbol":"BATL","name":"Battalion Oil Corp","value":0.851152,"marketCap":19583309},{"symbol":"OVV","name":"Ovintiv Inc.","value":9.429531,"marketCap":10608221908},{"symbol":"VRN","name":"Veren Inc.","value":20.528205,"marketCap":3915824552.26},{"symbol":"HUSA","name":"休斯敦能源","value":-2.157442,"marketCap":17725782},{"symbol":"MXC","name":"Mexco Energy Corp","value":14.560269,"marketCap":19535003},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.812624,"marketCap":3205072046},{"symbol":"DMLP","name":"多爾切斯特","value":15.85245,"marketCap":1414038511},{"symbol":"SD","name":"SandRidge Energy","value":6.884199,"marketCap":433608180},{"symbol":"REI","name":"Ring Energy Inc.","value":3.645237,"marketCap":245945300},{"symbol":"AR","name":"Antero Resources Corp","value":216.802618,"marketCap":12406746600},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.676739,"marketCap":233264420},{"symbol":"KOS","name":"Kosmos Energy","value":5.714184,"marketCap":1084843560},{"symbol":"MTDR","name":"Matador Resources","value":7.150479,"marketCap":6330476638},{"symbol":"GTE","name":"Gran Tierra Energy","value":57.471138,"marketCap":184827180},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.154021664782167,"marketCap":261694798.08},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.243071,"marketCap":409032006},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.671574,"marketCap":2950965499},{"symbol":"MVO","name":"MV Oil Trust","value":3.974763,"marketCap":72450000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":29.821205,"marketCap":157591320},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.639311,"marketCap":6482925328},{"symbol":"PROP","name":"Prairie Operating Co.","value":-4.109742,"marketCap":168137784},{"symbol":"VOC","name":"Voc Energy Trust","value":4.232258,"marketCap":55760000},{"symbol":"CIVI","name":"Civitas Resources","value":3.845022,"marketCap":3224908404},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.608887,"marketCap":799738696},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.452374,"marketCap":49830000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":12.181506,"marketCap":157701783},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.556050931204865,"marketCap":313094080.83},{"symbol":"PED","name":"Pedevco Corp.","value":26.890507,"marketCap":63138910},{"symbol":"FANG","name":"Diamondback Energy","value":13.440185,"marketCap":44863339190},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-20.977443,"marketCap":1602529825},{"symbol":"TXO","name":"Morningstar Partners LP","value":33.815763,"marketCap":794535162},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":16.006354,"marketCap":5750202488},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":106.385979,"marketCap":1311084629},{"symbol":"CRC","name":"加州資源","value":10.51434,"marketCap":3953391872},{"symbol":"VTS","name":"Vitesse Energy","value":43.597632,"marketCap":918166134},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":-8.75398518287857,"marketCap":772731802.32},{"symbol":"BKV","name":"BKV Corp.","value":-12.202849,"marketCap":1743420978},{"symbol":"PR","name":"Permian Resources Corp","value":9.643396,"marketCap":9495862077},{"symbol":"REPX","name":"Riley Exploration Permian","value":7.090469,"marketCap":630321456},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":12.389265,"marketCap":4534805401},{"symbol":"VIST","name":"Vista Energy","value":9.652059760737634,"marketCap":4609061225.33},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.531954,"marketCap":49271214},{"symbol":"CRK","name":"康斯托克能源","value":-25.910305,"marketCap":5667982824},{"symbol":"CRGY","name":"crescent energy company","value":-18.814912,"marketCap":2156283035},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-9.650621,"marketCap":30116364},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":16.018835,"marketCap":1522894626},{"symbol":"STR","name":"Sitio Royalties Corp.","value":38.249865,"marketCap":1566178963},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.26414,"marketCap":4526651},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.638693,"marketCap":2288981964},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.979922,"marketCap":9348725},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":4.2081966475799994,"marketCap":356604387},{"symbol":"GRNT","name":"Granite Ridge Resources","value":41.491315,"marketCap":778335576},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":9.585416,"marketCap":1775017785},{"symbol":"NEHC","name":"New Era Helium Inc","value":-7.790081,"marketCap":30148198},{"symbol":"VG","name":"Venture Global, Inc.","value":15.618738,"marketCap":26348810757},{"symbol":"INR","name":"Infinity Natural Resources","value":2.31945,"marketCap":266808625}]},"updateTime":1742540852053},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FANG\",pageSize:16,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2473693100","title":"Diamondback Energy, Inc.漲2.77% 股價突破200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2473693100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473693100?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 23:43","pubTimestamp":1728315794,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日23时43分，Diamondback Energy, Inc.股票出现波动，股价大幅上涨2.77%。Diamondback Energy, Inc.股票所在的油气勘探开发行业中，整体涨幅为1.15%。其相关个股中，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源涨幅较大，Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源较为活跃，换手率分别为59.36%、35.15%、19.34%，振幅较大的相关个股有Indonesia Energy Corporation Limited、Eon Resources Inc.、休斯敦能源，振幅分别为34.95%、27.18%、16.97%。Diamondback Energy, Inc.公司简介：Diamondback Energy是美国一家独立的石油和天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072343149719eaea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072343149719eaea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BGHQF524.EUR","BK4585","FANG","BK4588","BK4213","IE00B3CCJ963.GBP","IE00B2Q91V27.USD"],"gpt_icon":0},{"id":"2473317536","title":"BUZZ-能源企業因擔心中東衝突擴大而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2473317536","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473317536?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 18:42","pubTimestamp":1728297773,"startTime":"0","endTime":"0","summary":"    10月7日 - ** 美国能源公司盘前上涨，油价涨幅扩大 ** 布兰特原油期货  上涨2.3%，报每桶79.86美元；美国西德克萨斯中质原油 原油  上涨2.7%，报每桶76.35美元** 对中东冲突扩大和主要产油地区出口可能中断的担忧推动油价上涨  ** 石油巨头雪佛龙  和埃克森美孚  分别上涨1%和0.9%。** 西方石油  、康诺飞利浦  、APA  和Diamondback Energy  分别上涨1.3%和1.4%。** 油田设备和服务运营商哈里伯顿  和SLB  分别上涨1.1%和0.9","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USO","QMmain","LU0149725797.USD","BK4581","LU1150488218.USD","LU1496350502.SGD","DDG","LU2264538146.SGD","LU0256863811.USD","LU0868494708.USD","LU1064131342.USD","OXY","IE00B0JY6N72.USD","LU2087621335.USD","LU0300736492.USD","LU0314106906.USD","CLmain","LU0640476718.USD","APA","HAL","WTI","BK4566","LU1066053197.SGD","BK4559","SG9999004303.SGD","BK4592","XOM","UCO","LU1582986359.USD","FANG","BZmain","LU0957791311.USD","BK4550","DUG","LU0211331839.USD","DWT","LU1496350171.SGD","LU1839511570.USD","SLB","COP","LU2357305700.SGD","LU1150488135.SGD","BK4213","CVX","LU0320765489.SGD","LU0889566641.SGD","BK4570","SCO","LU1720051017.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2472636609","title":"BUZZ-美國能源行業因擔心中東供應中斷而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472636609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472636609?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 22:43","pubTimestamp":1728053001,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月4日 - ** 标普500能源板块  上涨0.8%，因原油价格上涨** 基准布兰特原油  价格上涨约1%，报每桶78.36美元，因美国总统拜登称，美国正在讨论以色列攻击伊朗石油设施的问题，市场对更广泛的中东冲突扰乱原油流动的担忧加剧  ** 能源巨头埃克森美孚  上涨 1.1** SLB   、Halliburton   、Diamondback Energy   和Devon Energy   上涨1.4%至1.9%。** 管道运营商威廉姆斯公司  上涨2.5%，也得益于摩根士丹利的评级上调 (link)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443622.USD","LU0278409577.USD","LU1066053197.SGD","LU0889566641.SGD","LU0149725797.USD","LU0795875086.SGD","LU0456854461.SGD","LU1162221912.USD","BK4144","BK4570","BK4592","LU0345781412.USD","LU2125154778.USD","LU0300736492.USD","XOM","LU1150488218.USD","LU0320765489.SGD","LU1582987597.SGD","LU1718418525.SGD","LU1839511570.USD","LU2237443382.USD","LU1621767810.EUR","LU0466842654.USD","BK4585","LU0795875169.SGD","LU1582986359.USD","LU0787776722.HKD","LU2087621335.USD","WMB","FANG","BK4213","LU1582987324.SGD","LU1074936037.SGD","IE00BWXC8680.SGD","LU1489326972.SGD","DVN","LU1150488135.SGD","LU0612318385.USD","IE00BN8TJ469.HKD","LU2360032135.SGD","IE00BLSP4452.SGD","LU2237443549.SGD","LU0788109394.HKD","USEG","LU1621767737.EUR","LU2237443978.SGD","BK4588","LU0070302665.USD","LU0203345920.USD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2472795762","title":"BUZZ-墨爾本銀行上調鑽石能源公司評級至 \"跑贏大盤\"，上調目標價","url":"https://stock-news.laohu8.com/highlight/detail?id=2472795762","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472795762?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 21:55","pubTimestamp":1728050140,"startTime":"0","endTime":"0","summary":" (更新)    10月4日 - ** 钻石能源  股价早盘上涨1.5%，报191.19美元** BMO Capital Markets将Diamondback的评级从 \"市场表现 \"上调至 \"跑赢大盘\"，将预测价格从205美元上调至215美元。** 然而，Gerdes Energy Research 将 FANG 的评级从 \"买入 \"下调至 \"中性\"，交易价格维持在 205 美元不变。** 包括盘中涨幅在内，FANG 股票今年累计上涨 23.3** 中东紧张局势加剧，能源股跟随原油价格攀升","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG"],"gpt_icon":0},{"id":"2472314937","title":"BUZZ-Gerdes Energy Research 將 Diamondback Energy 的評級下調至 \"中性\"。","url":"https://stock-news.laohu8.com/highlight/detail?id=2472314937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472314937?lang=zh_tw&edition=fundamental","pubTime":"2024-10-04 18:51","pubTimestamp":1728039115,"startTime":"0","endTime":"0","summary":"    10月4日 - ** 钻石能源  股价盘前上涨1.1%，报190.40美元 ** Gerdes Energy Research将FANG的评级从 \"买入 \"下调至 \"中性\"，PT维持在205美元不变 ** 称 2025 年日产量展望为约 85.9 万桶油当量，比预期高出约 4%，假设资本支出约为 41 亿美元。** 根据我们的分析，Endeavor 公司的整合使 Diamondback 公司的资本强度降低了近 10%。** 截至上一交易日收盘，FANG 股价年累计下跌约 7.8** 与此同时，能源股在收盘前攀升 ，追踪中东紧张局势加剧导致的原油价格   。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FANG","VNOM"],"gpt_icon":0},{"id":"2472174096","title":"BUZZ-由於擔心中東緊張局勢擴大，原油價格飆升，能源類股攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2472174096","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472174096?lang=zh_tw&edition=fundamental","pubTime":"2024-10-03 23:17","pubTimestamp":1727968630,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月3日 - ** 石油和天然气公司股价攀升，追随原油价格上涨；标准普尔 500 指数能源板块  上涨 0.8** 布兰特原油  上涨约 3.5%，报 76.46 美元/桶；美国西德克萨斯中质原油  上涨约 3.6%，报 72.21 美元/桶，原因是投资者担心不断扩大的中东冲突会扰乱该地区的原油流动** 本周迄今，布兰特原油和 WTI 原油分别","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVN","LU0942090050.USD","UCO","CVX","QMmain","BK4201","BK4534","LU0320765489.SGD","UGAZ","LU0154245756.USD","BK4179","LU0048573561.USD","FANG","BKR","LU1066053197.SGD","APA","DGAZ","DUG","DWT","LU1153585028.USD","LU2463526074.USD","LU1548497426.USD","SCO","LU0795875086.SGD","CTRA","MRO","USO","LU0300736492.USD","BZmain","SM","LU0795875169.SGD","VLO","LU0345781412.USD","HES","NGmain","LU1582986359.USD","SLB","CLmain","LU1720051108.HKD","UNG","DDG","LU1974910355.USD","LU0466842654.USD","LU0742534661.SGD","LU1582987324.SGD","OXY","XOM","LU1582987597.SGD","QGmain","LU1162221912.USD"],"gpt_icon":0},{"id":"2472177523","title":"BUZZ-金剛石能源公司第三季度產量預期提升，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2472177523","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472177523?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 21:21","pubTimestamp":1727875275,"startTime":"0","endTime":"0","summary":"    10月2日 - ** 钻石能源公司  上调产量预期以反映对Endeavor能源公司的收购，盘前股价上涨2.8%至182.50美元。** 总部位于得克萨斯州的页岩钻探公司目前预计  第三季度的日产量为 56.5-56.9 万桶油当量，而之前的预测为 45.9-46.6 万桶油当量。** 截至周二收盘，FANG 股价累计上涨约 15** 与此同时，能源股在收盘前攀升 ，追踪中东紧张局势加剧导致的原油价格   .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","TTTN","FANG","BK4585","VNOM","IE00BGHQF524.EUR","BK4588","IE00B2Q91V27.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2472415225","title":"BUZZ-加拿大皇家銀行因價格波動下調美國油氣公司評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2472415225","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472415225?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 19:40","pubTimestamp":1727869256,"startTime":"0","endTime":"0","summary":"    10月2日 - ** 在大宗商品价格波动之际，加拿大皇家银行资本市场下调了美国石油和天然气公司的目标股价** 价格的不稳定性是一些投资者关注的焦点，他们认为有可能买入价值被低估的能源股，而另一些投资者则在等待更多的明确信息** 鉴于股票估值降低以及投资者普遍倾向于可变股息，越来越多的公司将重点放在自由现金流 回报上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EOG","FANG","DVN","CIVI","SM","APA","NOG","MTDR","MRO","RRC","CHRD","COP","PR"],"gpt_icon":0},{"id":"2472582872","title":"鑽石能源公司上調第三季度石油產量預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2472582872","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2472582872?lang=zh_tw&edition=fundamental","pubTime":"2024-10-02 04:10","pubTimestamp":1727813428,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月1日 - Diamondback Energy   周二表示，预计第三季度日产量将在31.9万桶至32.1万桶石油之间。 这与此前预计的日产量27.1万至27.5万桶石油形成了鲜明对比。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","IE00B3CCJ963.GBP","FANG","BK4588","IE00B2Q91V27.USD","BK4585","IE00BGHQF524.EUR"],"gpt_icon":0},{"id":"2471805259","title":"BUZZ-Truist Securities 下調油氣生產商的 PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2471805259","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2471805259?lang=zh_tw&edition=fundamental","pubTime":"2024-09-30 19:26","pubTimestamp":1727695577,"startTime":"0","endTime":"0","summary":"    9月30日 - ** 由于大宗商品价格下降，券商 Truist Securities 下调了多家油气生产商的目标价格*称 \"价格下降等于目标价格下降，杠杆作用可能继续成为关注焦点\" * \"此外，许多投资者继续对石油持负面偏见，导致杠杆作用仍是剩余时间的主要关注点** 此外，许多投资者继续对石油持负面看法，导致今年剩余时间以及 2025 年期间，杠杆仍将是主要关注点\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0149725797.USD","LU2125154935.USD","LU1074936037.SGD","LU0238689110.USD","LU0256331488.USD","BK4566","LU1267930813.SGD","APA","LU0368265418.SGD","LU0456854461.SGD","XOM","LU0266512127.USD","BK4588","IE00B1XK9C88.USD","LU0654597011.USD","BK4570","LU0795875169.SGD","LU0278409577.USD","LU0612318385.USD","LU1162221912.USD","BK4166","LU1506573853.SGD","LU2125154778.USD","BK4213","IE00BWXC8680.SGD","LU1718418525.SGD","PT","LU2237438978.USD","LU0130517989.USD","LU0612318971.USD","LU0889566641.SGD","LU2360032135.SGD","LU1929549753.HKD","LU0417517546.SGD","LU0130102774.USD","LU0957791311.USD","LU0795875086.SGD","BK4201","COP","LU1839511570.USD","BK4516","EOG","LU0912757837.SGD","LU1064131342.USD","LU0788109394.HKD","LU0787776722.HKD","LU0203345920.USD","FANG","LU2087621335.USD"],"gpt_icon":0},{"id":"2470285758","title":"Diamondback Energy, Inc.盤中異動 早盤股價大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470285758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470285758?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 22:44","pubTimestamp":1727361856,"startTime":"0","endTime":"0","summary":"北京时间2024年09月26日22时44分，Diamondback Energy, Inc.股票出现波动，股价大幅跳水5.00%。Diamondback Energy, Inc.股票所在的油气勘探开发行业中，整体跌幅为2.65%。其相关个股中，Chesapeake Energy Corp C/Wts 09/02/2026 Cl A、Diversified Energy Company Plc、Gran Tierra Energy Inc.涨幅较大，纳伯斯实业、Tellurian Inc.、Gran Tierra Energy Inc.较为活跃，换手率分别为3.14%、2.04%、1.67%，振幅较大的相关个股有Gran Tierra Energy Inc.、Mesa Royalty Trust、纳伯斯实业，振幅分别为6.42%、5.53%、4.71%。Diamondback Energy, Inc.公司简介：Diamondback Energy是美国一家独立的石油和天然气生产商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926224416ab6634a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240926224416ab6634a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FANG","IE00BGHQF524.EUR","IE00B2Q91V27.USD","BK4213","IE00B3CCJ963.GBP","BK4585","BK4588"],"gpt_icon":0},{"id":"2470325057","title":"BUZZ-美國能源公司因沙特阿拉伯可能提高石油產量的報道而下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470325057","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470325057?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 21:57","pubTimestamp":1727359027,"startTime":"0","endTime":"0","summary":"    9月26日 - ** 标普500指数能源板块  下跌1.4%，因油价下跌** 基准布兰特原油价格  下跌3%，报每桶71.27美元，原因是有媒体报道称，世界头号原油出口国沙特阿拉伯将放弃该商品的价格目标，为提高产量做准备   ** 能源巨头埃克森美孚  和雪佛龙  分别下跌 2% 和 1.2** 石油和天然气生产商 Diamondback Energy   、Occidental Petroleum   、ConocoPhillips    和 EOG Resources    下跌 1.3% 至 3.5% 不等** 油田服务公司SLB   、贝克休斯  和哈里伯顿  跌幅在1.6%至2.6%之间","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130103400.USD","LU0130102774.USD","FANG","BK4566","LU0068578508.USD","LU0433182093.SGD","LU2264538146.SGD","LU1430597077.USD","USEG","LU0256863811.USD","LU0345780950.USD","BK4585","BK4570","LU0912757837.SGD","XOM","EOG","LU2023250843.SGD","COP","IE000M9KFDE8.USD","LU0208291251.USD","LU0320765646.SGD","LU0648001328.SGD","LU0654597011.USD","LU0612318971.USD","LU2125154935.USD","BK4201","LU0266512127.USD","LU0648000940.SGD","IE00B1XK9C88.USD","CVX","OXY","LU0098860793.USD","LU0878866978.SGD","LU0300736062.USD","LU0477156953.USD","LU0985489474.SGD","LU0251142724.SGD","LU1988902786.USD","LU1066051498.USD","BKR","LU0868494617.USD","IE00BKDWB100.SGD","LU1280957306.USD","LU1267930813.SGD","LU0053666078.USD","LU1201861249.SGD","LU0203347892.USD","LU1201861165.SGD","LU0061474960.USD","HAL"],"gpt_icon":0},{"id":"2470326709","title":"BUZZ-投資者重新評估中國刺激計劃，石油公司下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2470326709","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470326709?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 00:18","pubTimestamp":1727281122,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月25日 - ** 标准普尔500能源指数  下跌1.11%，因油价走低   ** 布兰特原油期货  下跌1.5%，报73.99美元/桶；美国西德克萨斯中质原油期货  下跌1.8%，报70.24美元/桶 ** 投资者重新评估 (link) 中国最新的刺激计划是否足以提振经济和刺激燃料需求** 石油巨头雪佛龙  和埃克森美孚  分别下跌1.33%和1.71** 哈里伯顿  下跌2.20%，Diamondback Energy  下跌2.04%，SLB  下跌1.68%；在能源指数中跌幅最大。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","IE00B0JY6N72.USD","LU1066051498.USD","LU1582987324.SGD","LU2357305700.SGD","BK4566","LU0320765646.SGD","LU0256863811.USD","LU0068578508.USD","BK4588","LU0149725797.USD","LU1720051017.SGD","FANG","BK4570","IE00BKDWB100.SGD","LU0868494708.USD","LU0788109394.HKD","HAL","LU1732799900.SGD","LU2087621335.USD","LU0203345920.USD","IE000M9KFDE8.USD","LU1150488135.SGD","LU1150488218.USD","SLB","BK4550","CVX","LU0466842654.USD","IE00B19Z3B42.SGD","LU0211331839.USD","LU1582986433.USD","XOM","LU0122376428.USD","LU0320765489.SGD","LU0942090050.USD","LU0256331488.USD","BK4585","LU1066053197.SGD","LU1582987597.SGD","LU0787776722.HKD","LU1496350171.SGD","LU1839511570.USD","LU0278409577.USD","IE00B1XK9C88.USD","BK4592","BK4559","BK4213","LU1280957306.USD","LU1074936037.SGD","LU0795875169.SGD"],"gpt_icon":0},{"id":"2469985394","title":"Diamondback 和 Kinetik 收購 EPIC 原油管道 30% 的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2469985394","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469985394?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 20:23","pubTimestamp":1727180628,"startTime":"0","endTime":"0","summary":"    路透9月24日 - 石油天然气公司 Diamondback Energy    和 Kinetik Holdings    周二表示，它们收购了 EPIC Crude 管道系统 30% 的股权。两家公司将分别拥有 EPIC Crude 27.5% 的股份，而母公司 EPIC Midstream 将继续拥有该管道 45% 的股份。Diamondback 公司首席财务官 Kaes Van't Hof 在一份声明中说，EPIC Crude 交易将确保 \"我们扩大的原油产品组合能以经济高效的方式运出盆地\"。Diamondback 公司表示，它正在将 EPIC 原油公司的现有承诺转化为每日 20 万桶的更大容量承诺，以容纳与 Endeavor Energy 公司完成交易后增加的原油桶。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","DUG","QMmain","DWT","BK4144","BK4588","KNTK","IE00B2Q91V27.USD","DDG","SCO","BZmain","IE00BGHQF524.EUR","BK4585","IE00B3CCJ963.GBP","CLmain","UCO","FANG","USO"],"gpt_icon":0},{"id":"2469846303","title":"BUZZ-能源企業因中國刺激政策、中東衝突和颶風風險而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2469846303","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469846303?lang=zh_tw&edition=fundamental","pubTime":"2024-09-24 18:16","pubTimestamp":1727172970,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    9月24日 - ** 油价攀升，美国能源企业盘前上涨** 布兰特原油期货  上涨2.4%，报每桶75.66美元；美国西德克萨斯中质原油(WTI) 原油  上涨2.5%，报每桶72.16美元** 石油价格上涨，原因是头号进口国中国采取货币 (link)，以及担心中东冲突可能打击地区供应，而另一场飓风威胁到世界最大原油生产国美国的供应。** 石油巨头雪佛龙  和埃克森美孚  分别上涨 0.8** 马拉松石油  、西方石油  和钻石能源  上涨 0.8%至 1.8** 油田设备和服务运营商SLB  和哈里伯顿  分别上涨1.1%和1.2","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","DUG","LU0149725797.USD","LU1720051017.SGD","SLB","BZmain","BK4570","IE000M9KFDE8.USD","BK4559","CVX","MRO","LU0278409577.USD","SCO","LU1732799900.SGD","FANG","DWT","BK4585","LU1150488218.USD","BK4550","LU0256331488.USD","LU1582987324.SGD","LU0795875169.SGD","LU1582986433.USD","DDG","QMmain","LU0788109394.HKD","XOM","LU0787776722.HKD","LU0256863811.USD","OXY","LU1839511570.USD","IE00B19Z3B42.SGD","LU0203345920.USD","LU1066053197.SGD","LU2087621335.USD","IE00B0JY6N72.USD","LU1074936037.SGD","USO","WTI","BK4566","HAL","LU0868494708.USD","LU1150488135.SGD","LU2357305700.SGD","BK4516","IE00B1XK9C88.USD","UCO","CLmain","LU0211331839.USD","LU0942090050.USD"],"gpt_icon":0},{"id":"2469866145","title":"BUZZ-美國能源行業因中東緊張局勢和風暴擔憂而上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2469866145","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2469866145?lang=zh_tw&edition=fundamental","pubTime":"2024-09-23 23:01","pubTimestamp":1727103667,"startTime":"0","endTime":"0","summary":"    9月23日 - ** 标准普尔500能源板块  上涨1.4%，追随原油价格   ** 布兰特原油  上涨0.5%，报74.94美元/桶，美国西德克萨斯中质原油  上涨0.7%，报71.51美元/桶，原因是中东紧张局势升级后投资者担心 ，以及墨西哥湾热带扰动的发展导致部分生产关闭。** 能源巨头埃克森美孚  和雪佛龙  分别上涨 2.1%和 1.5* Coterra Energy   、Halliburton   、Occidental Petroleum   、APA Corp   和Diamondback Energy   的股价涨幅在2%至2.7%之间** EQT Corp   上涨4%，至36.23美元，是能源指数中涨幅最大的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","LU1582987324.SGD","LU1496350502.SGD","OXY","BK4566","LU2133065610.SGD","LU1718418525.SGD","LU0256863811.USD","BK4588","BK4581","LU0149725797.USD","FANG","BK4570","LU0868494708.USD","LU0006061336.USD","LU0788109394.HKD","HAL","LU2087621335.USD","USEG","LU0203345920.USD","LU0300736492.USD","LU1150488135.SGD","IE00B19Z3581.USD","LU1150488218.USD","APA","BK4550","CVX","LU0466842654.USD","LU0889566641.SGD","LU1582986359.USD","CTRA","LU1582986433.USD","XOM","LU0320765489.SGD","LU0942090050.USD","LU0256331488.USD","BK4585","LU1066053197.SGD","LU1582987597.SGD","LU0640476718.USD","LU0787776722.HKD","LU1496350171.SGD","LU1839511570.USD","LU0278409577.USD","BK4592","BK4559","BK4213","EQT","LU1074936037.SGD","LU0795875169.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":4,"totalSize":64}]}}