美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Fortress Biotech Inc Series A P

6.23

+0.42007.23%

成交量：1.76萬

成交額：11.33萬

市值：3.14億

市盈率：-2.32

高：6.70

開：6.13

低：6.13

收：5.81

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FBIOP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FBIOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIOP\",,,,,undefined,":{"symbol":"FBIOP","market":"US","secType":"STK","nameCN":"Fortress Biotech Inc Series A P","latestPrice":6.23,"timestamp":1745343347610,"preClose":5.81,"halted":0,"volume":17622,"delay":0,"floatShares":29533840,"shares":50463200,"eps":-2.689044,"marketStatus":"交易中","change":0.42,"latestTime":"04-22 14:05:56 EDT","open":6.13,"high":6.696,"low":6.13,"amount":113297.3995032,"amplitude":0.097418,"askPrice":6.3,"askSize":100,"bidPrice":6,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.689044,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1523505600000,"exchange":"NASDAQ","adjPreClose":5.81,"postHourTrading":{"tag":"盘后","latestPrice":6.0819,"preClose":6.0819,"latestTime":"16:07 EDT","volume":3,"amount":18.18,"timestamp":1745266025360},"volumeRatio":1.297652},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FBIOP\",,,,,undefined,":{"symbol":"FBIOP","floatShares":29533840,"roa":"-41.30%","roe":"-1739.64%","lyrEps":-2.689044,"volumeRatio":1.297652,"shares":50463200,"dividePrice":2.34375,"high":6.696,"amplitude":0.097418,"preClose":5.81,"low":6.13,"week52Low":4.72,"pbRate":"13.83","psRate":"5.45","week52High":17.4499,"institutionHeld":0,"latestPrice":6.23,"eps":-2.689044,"divideRate":0.376204,"volume":17622,"delay":0,"ttmEps":-2.689044,"open":6.13,"prevYearClose":6.65,"prevWeekClose":5.4416,"prevMonthClose":6.01,"prevQuarterClose":6.01,"fiveDayClose":5.08,"twentyDayClose":6.63,"sixtyDayClose":7.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FBIOP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FBIOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-31","symbol":"FBIOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"FBIOP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-13","symbol":"FBIOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723579200000,"name":null,"time":"盤後","dateTimestamp":1723521600000,"actualEps":null},{"date":"2024-06-14","symbol":"FBIOP","amount":0.19531,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-15","defaultRemindTime":1718371800000,"name":"Fortress Biotech Inc Series A P","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-30","payableDate":"2024-06-15","currency":"USD","dateTimestamp":1718337600000,"payDate":"2024-06-30"},{"date":"2024-05-15","symbol":"FBIOP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715803200000,"name":null,"time":"盤後","dateTimestamp":1715745600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FBIOP\",market:\"US\",,,undefined,":[{"executeDate":"2019-06-13","recordDate":"2019-06-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2019-12-12","recordDate":"2019-12-15","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2020-03-13","recordDate":"2020-03-16","paymentDate":null,"value":0.5859375,"currency":"USD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":null,"value":0.5859375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FBIOP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1712894400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FBIOP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FBIOP","date":"2025-04-21","current":-0.982385,"percent":0.671812,"low":-11.178541,"twenty":-6.355713,"median":-1.233119,"eighty":-0.768264,"high":-0.122322,"avg":-3.189635,"sd":3.038098,"marketCap":45186775},"quantilePoints":[{"date":"2020-04-24","current":-4.089843,"twenty":-4.763895,"median":-3.638866,"eighty":-1.764755,"marketCap":163430111},{"date":"2020-05-01","current":-4.155107,"twenty":-4.758468,"median":-3.638866,"eighty":-1.764755,"marketCap":166038060},{"date":"2020-05-08","current":-4.521734,"twenty":-4.758468,"median":-3.638866,"eighty":-1.764755,"marketCap":180688477},{"date":"2020-05-15","current":-5.304267,"twenty":-4.774511,"median":-3.638866,"eighty":-1.764755,"marketCap":211958506},{"date":"2020-05-22","current":-5.840885,"twenty":-4.791181,"median":-3.638866,"eighty":-1.764755,"marketCap":233401779},{"date":"2020-05-29","current":-5.98536,"twenty":-4.807607,"median":-3.638866,"eighty":-1.764755,"marketCap":239174968},{"date":"2020-06-05","current":-6.129834,"twenty":-4.818037,"median":-3.638866,"eighty":-1.764755,"marketCap":244948157},{"date":"2020-06-12","current":-5.71705,"twenty":-4.82769,"median":-3.638866,"eighty":-1.764755,"marketCap":228453331},{"date":"2020-06-19","current":-6.23303,"twenty":-4.850966,"median":-3.638866,"eighty":-1.764755,"marketCap":249071863},{"date":"2020-06-26","current":-5.386824,"twenty":-4.868253,"median":-3.638866,"eighty":-1.764755,"marketCap":215257471},{"date":"2020-07-02","current":-5.551937,"twenty":-4.874359,"median":-3.638866,"eighty":-1.764755,"marketCap":221855401},{"date":"2020-07-10","current":-5.593215,"twenty":-4.902491,"median":-3.638866,"eighty":-1.764755,"marketCap":223504884},{"date":"2020-07-17","current":-5.923442,"twenty":-4.918725,"median":-3.638866,"eighty":-1.764755,"marketCap":236700744},{"date":"2020-07-24","current":-5.923442,"twenty":-4.944727,"median":-3.638866,"eighty":-1.764755,"marketCap":236700744},{"date":"2020-07-31","current":-5.72737,"twenty":-4.966839,"median":-3.638866,"eighty":-1.764755,"marketCap":228865702},{"date":"2020-08-07","current":-6.294947,"twenty":-4.999712,"median":-3.638866,"eighty":-1.764755,"marketCap":251546087},{"date":"2020-08-14","current":-5.139654,"twenty":-5.003428,"median":-3.638866,"eighty":-1.764755,"marketCap":277222632},{"date":"2020-08-21","current":-5.955472,"twenty":-5.030164,"median":-3.638866,"eighty":-1.764755,"marketCap":321226225},{"date":"2020-08-28","current":-6.167584,"twenty":-5.046917,"median":-3.639594,"eighty":-1.764755,"marketCap":332667159},{"date":"2020-09-04","current":-6.102319,"twenty":-5.070899,"median":-3.639594,"eighty":-1.764755,"marketCap":329146871},{"date":"2020-09-11","current":-6.542861,"twenty":-5.085766,"median":-3.639594,"eighty":-1.764755,"marketCap":352908811},{"date":"2020-09-18","current":-7.79922,"twenty":-5.134435,"median":-3.639594,"eighty":-1.764755,"marketCap":420674344},{"date":"2020-09-25","current":-6.59181,"twenty":-5.143386,"median":-3.639594,"eighty":-1.764755,"marketCap":355549027},{"date":"2020-10-02","current":-6.444962,"twenty":-5.159919,"median":-3.639594,"eighty":-1.764755,"marketCap":347628380},{"date":"2020-10-09","current":-6.803922,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":366989961},{"date":"2020-10-16","current":-4.503315,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":242899830},{"date":"2020-10-23","current":-4.323836,"twenty":-5.174145,"median":-3.639594,"eighty":-1.764755,"marketCap":233219040},{"date":"2020-10-30","current":-3.589599,"twenty":-5.174145,"median":-3.638866,"eighty":-1.764755,"marketCap":193615807},{"date":"2020-11-06","current":-3.769079,"twenty":-5.174145,"median":-3.638707,"eighty":-1.764755,"marketCap":203296597},{"date":"2020-11-13","current":-4.22896,"twenty":-5.172192,"median":-3.638707,"eighty":-1.764755,"marketCap":239879324},{"date":"2020-11-20","current":-4.674984,"twenty":-5.159869,"median":-3.638707,"eighty":-1.764755,"marketCap":265179096},{"date":"2020-11-27","current":-4.575867,"twenty":-5.139454,"median":-3.638707,"eighty":-1.764755,"marketCap":259556924},{"date":"2020-12-04","current":-4.592387,"twenty":-5.104713,"median":-3.638707,"eighty":-1.764755,"marketCap":260493953},{"date":"2020-12-11","current":-4.162883,"twenty":-5.07902,"median":-3.638707,"eighty":-1.764755,"marketCap":236131209},{"date":"2020-12-18","current":-5.451394,"twenty":-5.085766,"median":-3.638707,"eighty":-1.764755,"marketCap":309219441},{"date":"2020-12-24","current":-5.666146,"twenty":-5.131339,"median":-3.638707,"eighty":-1.764755,"marketCap":321400813},{"date":"2020-12-31","current":-5.298142,"twenty":-5.139454,"median":-3.638707,"eighty":-1.764755,"marketCap":300526499},{"date":"2021-01-08","current":-5.649123,"twenty":-5.159919,"median":-3.638707,"eighty":-1.764755,"marketCap":320435194},{"date":"2021-01-15","current":-5.632409,"twenty":-5.172286,"median":-3.638707,"eighty":-1.764755,"marketCap":319487161},{"date":"2021-01-22","current":-5.916537,"twenty":-5.180354,"median":-3.638707,"eighty":-1.764755,"marketCap":335603724},{"date":"2021-01-29","current":-5.331569,"twenty":-5.205486,"median":-3.638707,"eighty":-1.764755,"marketCap":302422565},{"date":"2021-02-05","current":-6.534932,"twenty":-5.223101,"median":-3.638707,"eighty":-1.764755,"marketCap":370680949},{"date":"2021-02-12","current":-6.234091,"twenty":-5.239962,"median":-3.638707,"eighty":-1.764755,"marketCap":353616353},{"date":"2021-02-19","current":-7.287034,"twenty":-5.244188,"median":-3.638707,"eighty":-1.764755,"marketCap":413342440},{"date":"2021-02-26","current":-6.217378,"twenty":-5.250681,"median":-3.638707,"eighty":-1.764755,"marketCap":352668320},{"date":"2021-03-05","current":-6.8692,"twenty":-5.270311,"median":-3.638707,"eighty":-1.764629,"marketCap":389641612},{"date":"2021-03-12","current":-7.136614,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":404810142},{"date":"2021-03-19","current":-7.036333,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":399121943},{"date":"2021-03-26","current":-6.200664,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764755,"marketCap":351720287},{"date":"2021-04-01","current":-7.853537,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764755,"marketCap":365393674},{"date":"2021-04-09","current":-11.096946,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":516296517},{"date":"2021-04-16","current":-8.404305,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":391018685},{"date":"2021-04-23","current":-8.925636,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":415274118},{"date":"2021-04-30","current":-9.030151,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":420136813},{"date":"2021-05-07","current":-8.235832,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":383180334},{"date":"2021-05-14","current":-7.692351,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":357894322},{"date":"2021-05-21","current":-8.672639,"twenty":-5.27785,"median":-3.638707,"eighty":-1.764629,"marketCap":372732681},{"date":"2021-05-28","current":-9.125518,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764629,"marketCap":392196529},{"date":"2021-06-04","current":-8.921723,"twenty":-5.281428,"median":-3.638707,"eighty":-1.764629,"marketCap":383437797},{"date":"2021-06-11","current":-10.167141,"twenty":-5.294799,"median":-3.638707,"eighty":-1.764629,"marketCap":436963378},{"date":"2021-06-18","current":-7.925388,"twenty":-5.304184,"median":-3.638707,"eighty":-1.764629,"marketCap":340617333},{"date":"2021-06-25","current":-8.378267,"twenty":-5.364729,"median":-3.638707,"eighty":-1.764629,"marketCap":360081180},{"date":"2021-07-02","current":-8.129184,"twenty":-5.39786,"median":-3.638707,"eighty":-1.764629,"marketCap":349376064},{"date":"2021-07-09","current":-7.857456,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":337697755},{"date":"2021-07-16","current":-6.974342,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":299743253},{"date":"2021-07-23","current":-6.929054,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":297796868},{"date":"2021-07-30","current":-7.042273,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":302662830},{"date":"2021-08-06","current":-7.563085,"twenty":-5.407463,"median":-3.638707,"eighty":-1.764629,"marketCap":325046254},{"date":"2021-08-13","current":-6.974342,"twenty":-5.43427,"median":-3.638707,"eighty":-1.764629,"marketCap":299743253},{"date":"2021-08-20","current":-8.986278,"twenty":-5.468415,"median":-3.638707,"eighty":-1.764629,"marketCap":298335446},{"date":"2021-08-27","current":-9.54425,"twenty":-5.50465,"median":-3.638707,"eighty":-1.764629,"marketCap":316859543},{"date":"2021-09-03","current":-9.92602,"twenty":-5.544476,"median":-3.638707,"eighty":-1.764629,"marketCap":329533924},{"date":"2021-09-10","current":-9.837919,"twenty":-5.562832,"median":-3.638707,"eighty":-1.764629,"marketCap":326609067},{"date":"2021-09-17","current":-9.837919,"twenty":-5.595853,"median":-3.638707,"eighty":-1.764629,"marketCap":326609067},{"date":"2021-09-24","current":-10.39589,"twenty":-5.628698,"median":-3.638707,"eighty":-1.764629,"marketCap":345133163},{"date":"2021-10-01","current":-9.045012,"twenty":-5.679269,"median":-3.638707,"eighty":-1.764629,"marketCap":300285351},{"date":"2021-10-08","current":-8.78071,"twenty":-5.730282,"median":-3.638707,"eighty":-1.764755,"marketCap":291510779},{"date":"2021-10-15","current":-9.045012,"twenty":-5.773827,"median":-3.638707,"eighty":-1.764755,"marketCap":300285351},{"date":"2021-10-22","current":-8.810077,"twenty":-5.799607,"median":-3.638707,"eighty":-1.764755,"marketCap":292485732},{"date":"2021-10-29","current":-9.573617,"twenty":-5.85442,"median":-3.638707,"eighty":-1.764882,"marketCap":317834495},{"date":"2021-11-05","current":-10.542725,"twenty":-5.923442,"median":-3.638707,"eighty":-1.764882,"marketCap":350007925},{"date":"2021-11-12","current":-10.190322,"twenty":-5.935612,"median":-3.643136,"eighty":-1.764882,"marketCap":338308496},{"date":"2021-11-19","current":-8.010169,"twenty":-5.963985,"median":-3.671822,"eighty":-1.764882,"marketCap":307854833},{"date":"2021-11-26","current":-7.336174,"twenty":-5.98536,"median":-3.692767,"eighty":-1.764882,"marketCap":281951190},{"date":"2021-12-03","current":-6.273336,"twenty":-6.047277,"median":-3.708122,"eighty":-1.764882,"marketCap":241103138},{"date":"2021-12-10","current":-6.869563,"twenty":-6.129834,"median":-3.728805,"eighty":-1.764882,"marketCap":264017899},{"date":"2021-12-17","current":-6.532565,"twenty":-6.191751,"median":-3.743537,"eighty":-1.764882,"marketCap":251066077},{"date":"2021-12-23","current":-6.791794,"twenty":-6.20735,"median":-3.777217,"eighty":-1.764882,"marketCap":261029017},{"date":"2021-12-31","current":-6.480719,"twenty":-6.234091,"median":-3.786566,"eighty":-1.764882,"marketCap":249073490},{"date":"2022-01-07","current":-6.247414,"twenty":-6.294947,"median":-3.848343,"eighty":-1.765008,"marketCap":240106844},{"date":"2022-01-14","current":-5.988185,"twenty":-6.295581,"median":-3.873133,"eighty":-1.765008,"marketCap":230143904},{"date":"2022-01-21","current":-5.31419,"twenty":-6.295581,"median":-3.886968,"eighty":-1.765008,"marketCap":204240261},{"date":"2022-01-28","current":-5.003115,"twenty":-6.295581,"median":-3.914175,"eighty":-1.765008,"marketCap":192284734},{"date":"2022-02-04","current":-4.95127,"twenty":-6.295581,"median":-3.937169,"eighty":-1.765008,"marketCap":190292146},{"date":"2022-02-11","current":-4.925347,"twenty":-6.295581,"median":-3.949771,"eighty":-1.765008,"marketCap":189295852},{"date":"2022-02-18","current":-4.588349,"twenty":-6.295581,"median":-3.957688,"eighty":-1.765008,"marketCap":176344030},{"date":"2022-02-25","current":-4.432812,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":170366267},{"date":"2022-03-04","current":-3.551434,"twenty":-6.295581,"median":-3.965504,"eighty":-1.765008,"marketCap":136492272},{"date":"2022-03-11","current":-3.525511,"twenty":-6.295581,"median":-3.953794,"eighty":-1.765008,"marketCap":135495978},{"date":"2022-03-18","current":-3.836586,"twenty":-6.295581,"median":-3.94871,"eighty":-1.765008,"marketCap":147451506},{"date":"2022-03-25","current":-3.473666,"twenty":-6.295581,"median":-3.928462,"eighty":-1.765008,"marketCap":133503390},{"date":"2022-04-01","current":-2.26107,"twenty":-6.295581,"median":-3.913649,"eighty":-1.765008,"marketCap":146298026},{"date":"2022-04-08","current":-2.018813,"twenty":-6.295581,"median":-3.8877,"eighty":-1.765008,"marketCap":130623237},{"date":"2022-04-14","current":-1.744254,"twenty":-6.295581,"median":-3.877594,"eighty":-1.764442,"marketCap":112858477},{"date":"2022-04-22","current":-1.695803,"twenty":-6.295581,"median":-3.859141,"eighty":-1.753938,"marketCap":109723519},{"date":"2022-04-29","current":-1.776555,"twenty":-6.295581,"median":-3.819267,"eighty":-1.748865,"marketCap":114948449},{"date":"2022-05-06","current":-1.593541,"twenty":-6.295581,"median":-3.777227,"eighty":-1.738254,"marketCap":103106908},{"date":"2022-05-13","current":-1.28687,"twenty":-6.295581,"median":-3.74198,"eighty":-1.731734,"marketCap":92192681},{"date":"2022-05-20","current":-1.33185,"twenty":-6.295581,"median":-3.729663,"eighty":-1.724018,"marketCap":95415075},{"date":"2022-05-27","current":-1.349992,"twenty":-6.295581,"median":-3.709088,"eighty":-1.716328,"marketCap":96714774},{"date":"2022-06-03","current":-1.349392,"twenty":-6.295581,"median":-3.700476,"eighty":-1.711897,"marketCap":96671808},{"date":"2022-06-10","current":-1.359588,"twenty":-6.295581,"median":-3.68307,"eighty":-1.695803,"marketCap":97402218},{"date":"2022-06-17","current":-1.19946,"twenty":-6.295581,"median":-3.665969,"eighty":-1.686366,"marketCap":85930496},{"date":"2022-06-24","current":-1.323604,"twenty":-6.296214,"median":-3.639026,"eighty":-1.686366,"marketCap":94824303},{"date":"2022-07-01","current":-1.19946,"twenty":-6.296214,"median":-3.628793,"eighty":-1.67196,"marketCap":85930496},{"date":"2022-07-08","current":-1.386875,"twenty":-6.296214,"median":-3.615994,"eighty":-1.659388,"marketCap":99357136},{"date":"2022-07-15","current":-1.304412,"twenty":-6.296214,"median":-3.589599,"eighty":-1.643496,"marketCap":93449415},{"date":"2022-07-22","current":-1.424508,"twenty":-6.296214,"median":-3.553873,"eighty":-1.622852,"marketCap":102053206},{"date":"2022-07-29","current":-1.290319,"twenty":-6.296214,"median":-3.542734,"eighty":-1.606015,"marketCap":92439731},{"date":"2022-08-05","current":-1.814183,"twenty":-6.296214,"median":-3.526252,"eighty":-1.594995,"marketCap":129969876},{"date":"2022-08-12","current":-1.5294,"twenty":-6.296214,"median":-3.514048,"eighty":-1.590078,"marketCap":136823222},{"date":"2022-08-19","current":-1.372848,"twenty":-6.296214,"median":-3.506205,"eighty":-1.553893,"marketCap":122817695},{"date":"2022-08-26","current":-1.228337,"twenty":-6.296214,"median":-3.473666,"eighty":-1.5294,"marketCap":109889517},{"date":"2022-09-02","current":-1.28855,"twenty":-6.296214,"median":-3.44505,"eighty":-1.521438,"marketCap":115276258},{"date":"2022-09-09","current":-1.372848,"twenty":-6.296214,"median":-3.42182,"eighty":-1.499944,"marketCap":122817695},{"date":"2022-09-16","current":-1.276507,"twenty":-6.296214,"median":-3.399304,"eighty":-1.479951,"marketCap":114198910},{"date":"2022-09-23","current":-0.945338,"twenty":-6.296214,"median":-3.377999,"eighty":-1.449742,"marketCap":84571834},{"date":"2022-09-30","current":-1.035657,"twenty":-6.296214,"median":-3.354967,"eighty":-1.447315,"marketCap":92651946},{"date":"2022-10-07","current":-1.059742,"twenty":-6.296214,"median":-3.332907,"eighty":-1.424103,"marketCap":94806642},{"date":"2022-10-14","current":-0.929803,"twenty":-6.296214,"median":-3.304251,"eighty":-1.413546,"marketCap":83182055},{"date":"2022-10-21","current":-0.821902,"twenty":-6.296214,"median":-3.266283,"eighty":-1.398044,"marketCap":73529015},{"date":"2022-10-28","current":-0.987487,"twenty":-6.296214,"median":-3.214437,"eighty":-1.386755,"marketCap":88342553},{"date":"2022-11-04","current":-0.979298,"twenty":-6.296214,"median":-3.082589,"eighty":-1.375161,"marketCap":87609956},{"date":"2022-11-11","current":-0.969664,"twenty":-6.296214,"median":-3.032196,"eighty":-1.372848,"marketCap":86748077},{"date":"2022-11-18","current":-0.96607,"twenty":-6.296214,"median":-2.954669,"eighty":-1.369446,"marketCap":88097821},{"date":"2022-11-25","current":-0.863519,"twenty":-6.296214,"median":-2.920355,"eighty":-1.357497,"marketCap":78746049},{"date":"2022-12-02","current":-0.775738,"twenty":-6.296214,"median":-2.889691,"eighty":-1.348193,"marketCap":70741105},{"date":"2022-12-09","current":-0.818497,"twenty":-6.296214,"median":-2.872368,"eighty":-1.335668,"marketCap":74640392},{"date":"2022-12-16","current":-0.690815,"twenty":-6.296214,"median":-2.839925,"eighty":-1.331631,"marketCap":62996839},{"date":"2022-12-23","current":-0.653416,"twenty":-6.296214,"median":-2.824381,"eighty":-1.323184,"marketCap":59586320},{"date":"2022-12-30","current":-0.780145,"twenty":-6.296214,"median":-2.796896,"eighty":-1.318268,"marketCap":71142982},{"date":"2023-01-06","current":-0.940938,"twenty":-6.296214,"median":-2.776394,"eighty":-1.315747,"marketCap":85806039},{"date":"2023-01-13","current":-1.050278,"twenty":-6.296214,"median":-2.748973,"eighty":-1.310479,"marketCap":95776918},{"date":"2023-01-20","current":-1.226793,"twenty":-6.296214,"median":-2.748973,"eighty":-1.304502,"marketCap":111873697},{"date":"2023-01-27","current":-1.108997,"twenty":-6.296214,"median":-2.72518,"eighty":-1.296755,"marketCap":101131649},{"date":"2023-02-03","current":-1.006804,"twenty":-6.296214,"median":-2.710837,"eighty":-1.29353,"marketCap":91812462},{"date":"2023-02-10","current":-1.059569,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28855,"marketCap":96624225},{"date":"2023-02-17","current":-0.984981,"twenty":-6.296214,"median":-2.710837,"eighty":-1.28191,"marketCap":89822388},{"date":"2023-02-24","current":-0.916109,"twenty":-6.296214,"median":-2.709537,"eighty":-1.275864,"marketCap":83541814},{"date":"2023-03-03","current":-1.068074,"twenty":-6.296214,"median":-2.596093,"eighty":-1.262811,"marketCap":97399762},{"date":"2023-03-10","current":-1.003802,"twenty":-6.296214,"median":-2.536672,"eighty":-1.256044,"marketCap":91538740},{"date":"2023-03-17","current":-0.975919,"twenty":-6.296214,"median":-2.494858,"eighty":-1.245617,"marketCap":88995997},{"date":"2023-03-24","current":-1.051762,"twenty":-6.296214,"median":-2.460014,"eighty":-1.236739,"marketCap":95912257},{"date":"2023-03-31","current":-1.204187,"twenty":-6.295581,"median":-2.418799,"eighty":-1.228337,"marketCap":104252453},{"date":"2023-04-06","current":-1.069817,"twenty":-6.295581,"median":-2.404263,"eighty":-1.22032,"marketCap":92619405},{"date":"2023-04-14","current":-1.228927,"twenty":-6.296214,"median":-2.36245,"eighty":-1.204226,"marketCap":106394319},{"date":"2023-04-21","current":-1.077081,"twenty":-6.296214,"median":-2.341823,"eighty":-1.202306,"marketCap":93248270},{"date":"2023-04-28","current":-1.115042,"twenty":-6.296214,"median":-2.325672,"eighty":-1.198527,"marketCap":96534782},{"date":"2023-05-05","current":-1.106102,"twenty":-6.296214,"median":-2.306699,"eighty":-1.180192,"marketCap":95760822},{"date":"2023-05-12","current":-1.085636,"twenty":-6.296214,"median":-2.292761,"eighty":-1.176774,"marketCap":93988922},{"date":"2023-05-19","current":-0.72217,"twenty":-6.296214,"median":-2.271854,"eighty":-1.150228,"marketCap":66693830},{"date":"2023-05-26","current":-0.714011,"twenty":-6.296214,"median":-2.257947,"eighty":-1.125386,"marketCap":65940375},{"date":"2023-06-02","current":-0.792699,"twenty":-6.296214,"median":-2.257136,"eighty":-1.115703,"marketCap":73207383},{"date":"2023-06-09","current":-0.843607,"twenty":-6.296848,"median":-2.188864,"eighty":-1.110229,"marketCap":77908774},{"date":"2023-06-16","current":-0.989056,"twenty":-6.296848,"median":-2.170311,"eighty":-1.106736,"marketCap":91341322},{"date":"2023-06-23","current":-0.915604,"twenty":-6.297481,"median":-2.132477,"eighty":-1.10014,"marketCap":84557885},{"date":"2023-06-30","current":-0.829062,"twenty":-6.298115,"median":-2.135962,"eighty":-1.097212,"marketCap":76565520},{"date":"2023-07-07","current":-0.794154,"twenty":-6.298115,"median":-2.103036,"eighty":-1.085636,"marketCap":73341708},{"date":"2023-07-14","current":-0.739174,"twenty":-6.298115,"median":-2.069041,"eighty":-1.08455,"marketCap":68264205},{"date":"2023-07-21","current":-0.756337,"twenty":-6.298115,"median":-2.069041,"eighty":-1.079014,"marketCap":69849246},{"date":"2023-07-28","current":-0.796772,"twenty":-6.298115,"median":-2.069041,"eighty":-1.073511,"marketCap":73583494},{"date":"2023-08-04","current":-0.816699,"twenty":-6.298115,"median":-2.069041,"eighty":-1.068074,"marketCap":75423753},{"date":"2023-08-11","current":-0.767973,"twenty":-6.298115,"median":-2.069041,"eighty":-1.063355,"marketCap":70923850},{"date":"2023-08-18","current":-0.563771,"twenty":-6.298115,"median":-2.069041,"eighty":-1.059742,"marketCap":53993515},{"date":"2023-08-25","current":-0.564188,"twenty":-6.298115,"median":-2.069041,"eighty":-1.051762,"marketCap":54033442},{"date":"2023-09-01","current":-0.486369,"twenty":-6.298115,"median":-2.069041,"eighty":-1.045627,"marketCap":46580553},{"date":"2023-09-08","current":-0.538897,"twenty":-6.298115,"median":-2.069041,"eighty":-1.042298,"marketCap":51611253},{"date":"2023-09-15","current":-0.514162,"twenty":-6.298115,"median":-2.069041,"eighty":-1.037253,"marketCap":49242299},{"date":"2023-09-22","current":-0.436621,"twenty":-6.298115,"median":-2.069041,"eighty":-1.031686,"marketCap":41816028},{"date":"2023-09-29","current":-0.416888,"twenty":-6.298115,"median":-2.069041,"eighty":-1.029274,"marketCap":39926188},{"date":"2023-10-06","current":-0.449961,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":43093666},{"date":"2023-10-13","current":-0.305718,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":29279217},{"date":"2023-10-20","current":-0.188063,"twenty":-6.298115,"median":-2.069041,"eighty":-1.028793,"marketCap":18011154},{"date":"2023-10-27","current":-0.166755,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":15970482},{"date":"2023-11-03","current":-0.179725,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":17212630},{"date":"2023-11-10","current":-0.194221,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":18600922},{"date":"2023-11-17","current":-0.27078,"twenty":-6.298801,"median":-2.101471,"eighty":-1.031686,"marketCap":21203683},{"date":"2023-11-24","current":-0.416584,"twenty":-6.298801,"median":-2.101471,"eighty":-1.025421,"marketCap":32621052},{"date":"2023-12-01","current":-0.374926,"twenty":-6.298801,"median":-2.101471,"eighty":-1.021937,"marketCap":29358946},{"date":"2023-12-08","current":-0.624876,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":48931578},{"date":"2023-12-15","current":-0.62677,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":49079855},{"date":"2023-12-22","current":-0.479072,"twenty":-6.298573,"median":-2.088499,"eighty":-1.01939,"marketCap":37514210},{"date":"2023-12-29","current":-0.736597,"twenty":-6.298801,"median":-2.101471,"eighty":-1.020167,"marketCap":57679951},{"date":"2024-01-05","current":-0.586697,"twenty":-6.29903,"median":-2.133901,"eighty":-1.021338,"marketCap":45941875},{"date":"2024-01-12","current":-0.436502,"twenty":-6.29903,"median":-2.133901,"eighty":-1.021338,"marketCap":34180755},{"date":"2024-01-19","current":-0.431809,"twenty":-6.299259,"median":-2.166331,"eighty":-1.020739,"marketCap":33813220},{"date":"2024-01-26","current":-0.490478,"twenty":-6.29903,"median":-2.133901,"eighty":-1.019977,"marketCap":38407407},{"date":"2024-02-02","current":-0.462317,"twenty":-6.29903,"median":-2.133901,"eighty":-1.00784,"marketCap":36202197},{"date":"2024-02-09","current":-0.422422,"twenty":-6.29903,"median":-2.133901,"eighty":-1.00048,"marketCap":33078150},{"date":"2024-02-16","current":-0.441196,"twenty":-6.29903,"median":-2.133901,"eighty":-0.992022,"marketCap":34548290},{"date":"2024-02-23","current":-0.410688,"twenty":-6.29903,"median":-2.133901,"eighty":-0.987314,"marketCap":32159312},{"date":"2024-03-01","current":-0.488132,"twenty":-6.298801,"median":-2.101471,"eighty":-0.97549,"marketCap":38223640},{"date":"2024-03-08","current":-0.485785,"twenty":-6.298801,"median":-2.101471,"eighty":-0.957105,"marketCap":38039872},{"date":"2024-03-15","current":-0.39426,"twenty":-6.298801,"median":-2.101471,"eighty":-0.94989,"marketCap":30872940},{"date":"2024-03-22","current":-0.462317,"twenty":-6.298801,"median":-2.101471,"eighty":-0.939437,"marketCap":36202197},{"date":"2024-03-28","current":-0.509253,"twenty":-6.298801,"median":-2.101471,"eighty":-0.932039,"marketCap":39877547},{"date":"2024-04-05","current":-0.593178,"twenty":-6.29903,"median":-2.133901,"eighty":-0.9233,"marketCap":35968563},{"date":"2024-04-12","current":-0.577318,"twenty":-6.29903,"median":-2.133901,"eighty":-0.915306,"marketCap":35006837},{"date":"2024-04-19","current":-0.574146,"twenty":-6.29903,"median":-2.133901,"eighty":-0.895416,"marketCap":34814492},{"date":"2024-04-26","current":-0.545597,"twenty":-6.298801,"median":-2.101471,"eighty":-0.863699,"marketCap":33083384},{"date":"2024-05-03","current":-0.570974,"twenty":-6.298801,"median":-2.101471,"eighty":-0.850239,"marketCap":34622146},{"date":"2024-05-10","current":-0.542425,"twenty":-6.298801,"median":-2.101471,"eighty":-0.837346,"marketCap":32891039},{"date":"2024-05-17","current":-0.620958,"twenty":-6.298801,"median":-2.101471,"eighty":-0.829362,"marketCap":33852765},{"date":"2024-05-24","current":-0.672188,"twenty":-6.298801,"median":-2.101471,"eighty":-0.82592,"marketCap":36645668},{"date":"2024-05-31","current":-0.668535,"twenty":-6.298801,"median":-2.101471,"eighty":-0.822439,"marketCap":36446506},{"date":"2024-06-07","current":-0.650269,"twenty":-6.298801,"median":-2.101471,"eighty":-0.809222,"marketCap":35450700},{"date":"2024-06-14","current":-0.719679,"twenty":-6.29903,"median":-2.133901,"eighty":-0.797121,"marketCap":39234764},{"date":"2024-06-21","current":-0.624696,"twenty":-6.299259,"median":-2.166331,"eighty":-0.787649,"marketCap":34056572},{"date":"2024-06-28","current":-0.629021,"twenty":-6.310298,"median":-2.187886,"eighty":-0.785783,"marketCap":34292363},{"date":"2024-07-05","current":-0.724457,"twenty":-6.310298,"median":-2.187886,"eighty":-0.782309,"marketCap":39495220},{"date":"2024-07-12","current":-0.810898,"twenty":-6.310298,"median":-2.187886,"eighty":-0.776705,"marketCap":44207718},{"date":"2024-07-15","current":-0.794433,"twenty":-6.310298,"median":-2.187886,"eighty":-0.776705,"marketCap":43310099},{"date":"2024-08-02","current":-0.860293,"twenty":-6.352257,"median":-2.257947,"eighty":-0.773848,"marketCap":46900573},{"date":"2024-08-09","current":-0.769736,"twenty":-6.352257,"median":-2.257947,"eighty":-0.770679,"marketCap":41963671},{"date":"2024-08-16","current":-1.065313,"twenty":-6.352257,"median":-2.257947,"eighty":-0.769137,"marketCap":43346512},{"date":"2024-08-23","current":-1.171844,"twenty":-6.352257,"median":-2.238313,"eighty":-0.769137,"marketCap":47681163},{"date":"2024-08-30","current":-1.149416,"twenty":-6.352257,"median":-2.166331,"eighty":-0.769137,"marketCap":46768605},{"date":"2024-09-06","current":-1.037278,"twenty":-6.352257,"median":-1.958779,"eighty":-0.769137,"marketCap":42205814},{"date":"2024-09-13","current":-1.026064,"twenty":-6.352257,"median":-1.867974,"eighty":-0.769137,"marketCap":41749535},{"date":"2024-09-20","current":-1.031671,"twenty":-6.352257,"median":-1.829058,"eighty":-0.769137,"marketCap":41977675},{"date":"2024-09-27","current":-0.954611,"twenty":-6.352257,"median":-1.814183,"eighty":-0.769137,"marketCap":38842163},{"date":"2024-10-04","current":-1.059947,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":43128195},{"date":"2024-10-11","current":-1.070322,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":43550320},{"date":"2024-10-18","current":-1.226128,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":49889924},{"date":"2024-10-25","current":-1.171935,"twenty":-6.352257,"median":-1.803114,"eighty":-0.769137,"marketCap":47684844},{"date":"2024-10-31","current":-1.314192,"twenty":-6.352257,"median":-1.776555,"eighty":-0.769137,"marketCap":53473178},{"date":"2024-11-08","current":-1.16516,"twenty":-6.353409,"median":-1.776555,"eighty":-0.768846,"marketCap":47409209},{"date":"2024-11-15","current":-1.063548,"twenty":-6.353409,"median":-1.710592,"eighty":-0.768846,"marketCap":43274685},{"date":"2024-11-22","current":-0.892059,"twenty":-6.353409,"median":-1.68402,"eighty":-0.768846,"marketCap":43274685},{"date":"2024-11-29","current":-1.212065,"twenty":-6.353409,"median":-1.632613,"eighty":-0.768846,"marketCap":58798509},{"date":"2024-12-06","current":-1.169387,"twenty":-6.353409,"median":-1.530931,"eighty":-0.768846,"marketCap":56728139},{"date":"2024-12-13","current":-1.132399,"twenty":-6.353409,"median":-1.514318,"eighty":-0.768846,"marketCap":54933818},{"date":"2024-12-20","current":-0.990138,"twenty":-6.353409,"median":-1.458693,"eighty":-0.768846,"marketCap":48032585},{"date":"2024-12-27","current":-1.172232,"twenty":-6.353409,"median":-1.40917,"eighty":-0.768846,"marketCap":56866164},{"date":"2025-01-03","current":-1.206375,"twenty":-6.353409,"median":-1.382977,"eighty":-0.768846,"marketCap":58522460},{"date":"2025-01-10","current":-1.183613,"twenty":-6.354561,"median":-1.372848,"eighty":-0.768555,"marketCap":57418262},{"date":"2025-01-17","current":-1.086876,"twenty":-6.354561,"median":-1.359588,"eighty":-0.768555,"marketCap":52725423},{"date":"2025-01-24","current":-1.035662,"twenty":-6.354561,"median":-1.349392,"eighty":-0.768555,"marketCap":50240979},{"date":"2025-01-31","current":-1.0129,"twenty":-6.354561,"median":-1.335748,"eighty":-0.768555,"marketCap":49136782},{"date":"2025-02-07","current":-1.041352,"twenty":-6.354561,"median":-1.323604,"eighty":-0.768555,"marketCap":50517029},{"date":"2025-02-14","current":-1.001519,"twenty":-6.354561,"median":-1.315657,"eighty":-0.768555,"marketCap":48584683},{"date":"2025-02-21","current":-0.921853,"twenty":-6.354561,"median":-1.30921,"eighty":-0.768555,"marketCap":44719993},{"date":"2025-02-28","current":-0.8934,"twenty":-6.354561,"median":-1.300592,"eighty":-0.768555,"marketCap":43339746},{"date":"2025-03-07","current":-0.864948,"twenty":-6.355713,"median":-1.28855,"eighty":-0.768264,"marketCap":41959499},{"date":"2025-03-14","current":-0.921853,"twenty":-6.355713,"median":-1.286455,"eighty":-0.768264,"marketCap":44719993},{"date":"2025-03-21","current":-0.967376,"twenty":-6.355713,"median":-1.26825,"eighty":-0.768264,"marketCap":46928387},{"date":"2025-03-28","current":-0.984448,"twenty":-6.355713,"median":-1.255685,"eighty":-0.768264,"marketCap":47756535},{"date":"2025-04-04","current":-0.912223,"twenty":-6.355713,"median":-1.249775,"eighty":-0.768264,"marketCap":41959499},{"date":"2025-04-11","current":-0.905335,"twenty":-6.354561,"median":-1.24038,"eighty":-0.768555,"marketCap":41642714},{"date":"2025-04-17","current":-0.963123,"twenty":-6.354561,"median":-1.238703,"eighty":-0.768555,"marketCap":44300760},{"date":"2025-04-21","current":-0.982385,"twenty":-6.355713,"median":-1.233119,"eighty":-0.768264,"marketCap":45186775}],"updateTime":1745345156128}}}