美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

第一公民銀行股份

1,881.93

+46.782.55%

盤後：1,881.930.00000.00%16:05 EDT

成交量：9.14萬

成交額：1.71億

市值：255.51億

市盈率：9.94

高：1,886.56

開：1,828.47

低：1,820.41

收：1,835.15

資料載入中...

總覽公司新聞公告

第一公民銀行股份漲5.82% 股價突破2300美元大關

First Citizens BancShares 第四季度 2024 年調整後每股收益 $45.10 超過預期的 $39.23，銷售額 $22.25 億未達到預期的 $22.65 億

第一公民銀行股份漲0.71% 股價突破2200美元大關

特朗普2.0時代即將開啓，投資機會如何掘金？

聯邦存款保險公司就硅谷銀行倒閉起訴 17 名前高管和董事

第一公民銀行股份跌2.48% 股價跌破2100美元大關

第一公民銀行股份漲2.80% 股價突破2200美元大關

第一公民銀行股份漲1.65% 股價突破2100美元大關

第一公民銀行股份跌0.88% 股價跌破2100美元大關

小摩：維持First Citizens BancShares(FCNCA.US)評級，由增持調整至增持評級, 目標價由2550.00美元調整至2600.00美元。

巴克萊：維持First Citizens BancShares(FCNCA.US)評級，由持股觀望調整至持股觀望評級, 目標價由2250.00美元調整至2456.00美元。

第一公民銀行股份漲2.44% 股價突破2200美元大關

第一公民銀行股份跌1.54% 股價跌破2100美元大關

第一公民銀行股份跌1.48% 股價跌破2100美元大關

第一公民銀行股份漲1.47% 股價突破2100美元大關

第一公民銀行股份跌1.39% 股價跌破2100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FCNCA/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FCNCA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","market":"US","secType":"STK","nameCN":"第一公民銀行股份","latestPrice":1881.93,"timestamp":1742414400000,"preClose":1835.15,"halted":0,"volume":91370,"hourTrading":{"tag":"盘后","latestPrice":1881.93,"preClose":1881.93,"latestTime":"16:05 EDT","volume":4721,"amount":8884591.530000001,"timestamp":1742414713810},"delay":0,"changeRate":0.025491,"change":46.78,"floatShares":9709271,"shares":13577248,"eps":189.37556,"lyrEps":189.37556,"pbRate":1.2,"amount":170945326.964601,"amplitude":0.036049,"volumeRatio":1.135793,"dividePrice":6.87,"prevYearClose":2113.02,"fiveDayClose":1755.93,"twentyDayClose":2156.78,"impliedVol":0.4404,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FCNCA\",,,,,undefined,":{"symbol":"FCNCA","floatShares":9709271,"roa":"1.27%","roe":"12.77%","lyrEps":189.375557,"volumeRatio":1.135793,"shares":13577248,"dividePrice":6.87,"high":1886.56,"amplitude":0.036049,"preClose":1835.15,"low":1820.405,"week52Low":1517.995,"pbRate":"1.20","psRate":"2.74","week52High":2412.9292,"institutionHeld":0.5499,"latestPrice":1881.93,"committee":-0.333333,"eps":189.37556,"divideRate":0.003651,"volume":91370,"delay":0,"ttmEps":189.37556,"open":1828.47,"prevYearClose":2113.02,"prevWeekClose":1807.49,"prevMonthClose":2048.06,"prevQuarterClose":2113.02,"fiveDayClose":1755.93,"twentyDayClose":2156.78,"sixtyDayClose":2029.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FCNCA\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-01-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/12","expectedEps":39.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737694800000,"reportTimeType":"pre","actualEps":45.1},{"date":"2024-11-29","symbol":"FCNCA","amount":1.95,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-24","symbol":"FCNCA","fiscalQuarterEnding":"2024/09","expectedEps":47.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":45.87},{"date":"2024-08-30","symbol":"FCNCA","amount":1.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-30","defaultRemindTime":1725024600000,"name":"第一公民银行股份","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-30","currency":"USD","dateTimestamp":1724990400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FCNCA\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-06","value":0.3,"currency":"USD"},{"executeDate":"2015-09-10","recordDate":"2015-09-14","paymentDate":"2015-10-05","value":0.3,"currency":"USD"},{"executeDate":"2015-12-17","recordDate":"2015-12-21","paymentDate":"2016-01-04","value":0.3,"currency":"USD"},{"executeDate":"2016-03-17","recordDate":"2016-03-21","paymentDate":"2016-04-04","value":0.3,"currency":"USD"},{"executeDate":"2016-06-16","recordDate":"2016-06-20","paymentDate":"2016-07-05","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FCNCA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0714,"buy":0.5714,"hold":0.3571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":14,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FCNCA\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FCNCA","date":"2025-03-18","current":8.908574,"percent":0.281759,"low":1.637905,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"high":25.561527,"avg":10.822052,"sd":5.564246,"marketCap":24739108629},"quantilePoints":[{"date":"2020-03-20","current":6.438562,"twenty":12.494965,"median":16.953577,"eighty":22.609554,"marketCap":2944811403},{"date":"2020-03-27","current":7.277096,"twenty":12.476969,"median":16.924352,"eighty":22.609554,"marketCap":3328332894},{"date":"2020-04-03","current":6.600239,"twenty":12.450859,"median":16.893676,"eighty":22.609554,"marketCap":3018758067},{"date":"2020-04-09","current":7.981796,"twenty":12.414405,"median":16.881321,"eighty":22.606861,"marketCap":3650642170},{"date":"2020-04-17","current":7.541881,"twenty":12.408187,"median":16.869445,"eighty":22.609554,"marketCap":3449437695},{"date":"2020-04-24","current":7.587012,"twenty":12.389014,"median":16.84184,"eighty":22.609554,"marketCap":3470079090},{"date":"2020-05-01","current":9.378065,"twenty":12.371107,"median":16.792394,"eighty":22.609554,"marketCap":3781057746},{"date":"2020-05-08","current":9.117507,"twenty":12.356137,"median":16.754472,"eighty":22.609554,"marketCap":3676005666},{"date":"2020-05-15","current":8.143069,"twenty":12.353787,"median":16.70976,"eighty":22.609554,"marketCap":3283130851},{"date":"2020-05-22","current":8.845,"twenty":12.313851,"median":16.686515,"eighty":22.609554,"marketCap":3566135889},{"date":"2020-05-29","current":9.547818,"twenty":12.311006,"median":16.644927,"eighty":22.609554,"marketCap":3849498900},{"date":"2020-06-05","current":10.682063,"twenty":12.286218,"median":16.630361,"eighty":22.609554,"marketCap":4306804749},{"date":"2020-06-12","current":9.848852,"twenty":12.267831,"median":16.593132,"eighty":22.609554,"marketCap":3970870027},{"date":"2020-06-19","current":9.979727,"twenty":12.252172,"median":16.567554,"eighty":22.609554,"marketCap":4023636328},{"date":"2020-06-26","current":9.528328,"twenty":12.23365,"median":16.545236,"eighty":22.564582,"marketCap":3841640933},{"date":"2020-07-02","current":9.714795,"twenty":12.219564,"median":16.467045,"eighty":22.511634,"marketCap":3916820875},{"date":"2020-07-10","current":9.621944,"twenty":12.210302,"median":16.418318,"eighty":22.477694,"marketCap":3879384843},{"date":"2020-07-17","current":9.708762,"twenty":12.197274,"median":16.408133,"eighty":22.430181,"marketCap":3914388343},{"date":"2020-07-24","current":10.231683,"twenty":12.174109,"median":16.390582,"eighty":22.344707,"marketCap":4125220189},{"date":"2020-07-31","current":9.654771,"twenty":12.149767,"median":16.337511,"eighty":22.222947,"marketCap":4225004886},{"date":"2020-08-07","current":9.285133,"twenty":12.144005,"median":16.305363,"eighty":22.0905,"marketCap":4063248601},{"date":"2020-08-14","current":9.145042,"twenty":12.1196,"median":16.276488,"eighty":21.930705,"marketCap":4001943688},{"date":"2020-08-21","current":8.471233,"twenty":12.078572,"median":16.234317,"eighty":21.779266,"marketCap":3707079349},{"date":"2020-08-28","current":8.794116,"twenty":12.061761,"median":16.195798,"eighty":21.629277,"marketCap":3848375367},{"date":"2020-09-04","current":8.706134,"twenty":12.051546,"median":16.161859,"eighty":21.402824,"marketCap":3809873865},{"date":"2020-09-11","current":7.964884,"twenty":12.027621,"median":16.123342,"eighty":21.163447,"marketCap":3485496906},{"date":"2020-09-18","current":7.54387,"twenty":12.002664,"median":16.088386,"eighty":20.890387,"marketCap":3301257825},{"date":"2020-09-25","current":6.89223,"twenty":11.990976,"median":15.991521,"eighty":20.782213,"marketCap":3016094980},{"date":"2020-10-02","current":7.316111,"twenty":11.971551,"median":15.920596,"eighty":20.699946,"marketCap":3201588809},{"date":"2020-10-09","current":7.688012,"twenty":11.959921,"median":15.842124,"eighty":20.602204,"marketCap":3364335572},{"date":"2020-10-16","current":8.382301,"twenty":11.944499,"median":15.799965,"eighty":20.466698,"marketCap":3818246862},{"date":"2020-10-23","current":10.279977,"twenty":11.930924,"median":15.730611,"eighty":20.422027,"marketCap":4682663377},{"date":"2020-10-30","current":9.832926,"twenty":11.915449,"median":15.67831,"eighty":20.192829,"marketCap":4479025494},{"date":"2020-11-06","current":10.568026,"twenty":11.883527,"median":15.622716,"eighty":19.749327,"marketCap":4813873031},{"date":"2020-11-13","current":11.455127,"twenty":11.82033,"median":15.568536,"eighty":19.492815,"marketCap":5217959110},{"date":"2020-11-20","current":11.540826,"twenty":11.797901,"median":15.483244,"eighty":19.088595,"marketCap":5256996344},{"date":"2020-11-27","current":11.498851,"twenty":11.790956,"median":15.423924,"eighty":18.980756,"marketCap":5237875997},{"date":"2020-12-04","current":12.727376,"twenty":11.760615,"median":15.354232,"eighty":18.907054,"marketCap":5797485076},{"date":"2020-12-11","current":12.806178,"twenty":11.760615,"median":15.293028,"eighty":18.86775,"marketCap":5833380600},{"date":"2020-12-18","current":12.468471,"twenty":11.760615,"median":15.206782,"eighty":18.795747,"marketCap":5679550817},{"date":"2020-12-24","current":12.675873,"twenty":11.760615,"median":15.143192,"eighty":18.762597,"marketCap":5774024743},{"date":"2020-12-31","current":12.255886,"twenty":11.760615,"median":15.045317,"eighty":18.74293,"marketCap":5582715509},{"date":"2021-01-08","current":13.226003,"twenty":11.760615,"median":15.011955,"eighty":18.685103,"marketCap":6024616377},{"date":"2021-01-15","current":13.412651,"twenty":11.760615,"median":14.990517,"eighty":18.651367,"marketCap":6109637054},{"date":"2021-01-22","current":13.423563,"twenty":11.760615,"median":14.921312,"eighty":18.604012,"marketCap":6114607288},{"date":"2021-01-29","current":11.82586,"twenty":11.75648,"median":14.866241,"eighty":18.554237,"marketCap":5818323347},{"date":"2021-02-05","current":13.10576,"twenty":11.75648,"median":14.764902,"eighty":18.522061,"marketCap":6448033787},{"date":"2021-02-12","current":14.440574,"twenty":11.75648,"median":14.702916,"eighty":18.48069,"marketCap":7104762250},{"date":"2021-02-19","current":15.043141,"twenty":11.75648,"median":14.653019,"eighty":18.456257,"marketCap":7401225290},{"date":"2021-02-26","current":14.645001,"twenty":11.75648,"median":14.646115,"eighty":18.410355,"marketCap":7205340625},{"date":"2021-03-05","current":15.420807,"twenty":11.756248,"median":14.645001,"eighty":18.366337,"marketCap":7587037054},{"date":"2021-03-12","current":16.965156,"twenty":11.756248,"median":14.645001,"eighty":18.309029,"marketCap":8346856791},{"date":"2021-03-19","current":16.503144,"twenty":11.756248,"median":14.645001,"eighty":18.280761,"marketCap":8119547056},{"date":"2021-03-26","current":16.887135,"twenty":11.75648,"median":14.646115,"eighty":18.251865,"marketCap":8308470201},{"date":"2021-04-01","current":16.560124,"twenty":11.75648,"median":14.646115,"eighty":18.184873,"marketCap":8147580854},{"date":"2021-04-09","current":16.78178,"twenty":11.756248,"median":14.645001,"eighty":18.08953,"marketCap":8256635520},{"date":"2021-04-16","current":16.900724,"twenty":11.756248,"median":14.645001,"eighty":18.06111,"marketCap":8315156140},{"date":"2021-04-23","current":17.393393,"twenty":11.756248,"median":14.645001,"eighty":18.010906,"marketCap":8557549373},{"date":"2021-04-30","current":14.446277,"twenty":11.75648,"median":14.606112,"eighty":17.958118,"marketCap":8401290391},{"date":"2021-05-07","current":14.259653,"twenty":11.75648,"median":14.543138,"eighty":17.940008,"marketCap":8292757993},{"date":"2021-05-14","current":14.440557,"twenty":11.75648,"median":14.455717,"eighty":17.940008,"marketCap":8397963960},{"date":"2021-05-21","current":14.158836,"twenty":11.75648,"median":14.41957,"eighty":17.940008,"marketCap":8234127429},{"date":"2021-05-28","current":14.335427,"twenty":11.75648,"median":14.388113,"eighty":17.940008,"marketCap":8336824682},{"date":"2021-06-04","current":14.4556,"twenty":11.75648,"median":14.370109,"eighty":17.940008,"marketCap":8406711980},{"date":"2021-06-11","current":14.285731,"twenty":11.75648,"median":14.345963,"eighty":17.940008,"marketCap":8307923880},{"date":"2021-06-18","current":13.550578,"twenty":11.75648,"median":14.323315,"eighty":17.940008,"marketCap":7880392897},{"date":"2021-06-25","current":14.400076,"twenty":11.75648,"median":14.285115,"eighty":17.940008,"marketCap":8374421792},{"date":"2021-07-02","current":13.677866,"twenty":11.75648,"median":14.254058,"eighty":17.940008,"marketCap":7954417734},{"date":"2021-07-09","current":13.314044,"twenty":11.75648,"median":14.202998,"eighty":17.940008,"marketCap":7742835634},{"date":"2021-07-16","current":12.930185,"twenty":11.75648,"median":14.155797,"eighty":17.940008,"marketCap":7519600702},{"date":"2021-07-23","current":12.942683,"twenty":11.75648,"median":14.111593,"eighty":17.940008,"marketCap":7526869102},{"date":"2021-07-30","current":13.110273,"twenty":11.75648,"median":14.064273,"eighty":17.940008,"marketCap":7624331784},{"date":"2021-08-06","current":14.324642,"twenty":11.75648,"median":14.028886,"eighty":17.940008,"marketCap":8319293883},{"date":"2021-08-13","current":14.338169,"twenty":11.757307,"median":14.041815,"eighty":17.93924,"marketCap":8327149988},{"date":"2021-08-20","current":14.111596,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8195563177},{"date":"2021-08-27","current":14.89811,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8652345318},{"date":"2021-09-03","current":14.828821,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8612104842},{"date":"2021-09-10","current":14.426602,"twenty":11.757307,"median":13.993473,"eighty":17.93924,"marketCap":8378508811},{"date":"2021-09-17","current":13.659759,"twenty":11.757307,"median":13.96269,"eighty":17.93924,"marketCap":7933150927},{"date":"2021-09-24","current":14.110475,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8194912060},{"date":"2021-10-01","current":14.357237,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8338223888},{"date":"2021-10-08","current":14.331755,"twenty":11.757307,"median":13.926478,"eighty":17.93924,"marketCap":8323424568},{"date":"2021-10-15","current":14.25533,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8279039289},{"date":"2021-10-22","current":14.067294,"twenty":11.757307,"median":13.913315,"eighty":17.93924,"marketCap":8169834415},{"date":"2021-10-29","current":14.073097,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":7910262933},{"date":"2021-11-05","current":14.666422,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8243761087},{"date":"2021-11-12","current":14.428478,"twenty":11.758134,"median":13.917102,"eighty":17.938472,"marketCap":8110016820},{"date":"2021-11-19","current":14.156418,"twenty":11.758134,"median":13.917102,"eighty":17.930223,"marketCap":7957096332},{"date":"2021-11-26","current":14.421731,"twenty":11.758134,"median":13.917102,"eighty":17.861605,"marketCap":8106224465},{"date":"2021-12-03","current":13.633105,"twenty":11.758134,"median":13.894704,"eighty":17.756746,"marketCap":7662950290},{"date":"2021-12-10","current":13.978559,"twenty":11.758134,"median":13.888659,"eighty":17.619725,"marketCap":7857124217},{"date":"2021-12-17","current":13.229539,"twenty":11.758134,"median":13.857561,"eighty":17.540861,"marketCap":7436112099},{"date":"2021-12-23","current":14.908659,"twenty":11.758134,"median":13.857561,"eighty":17.445075,"marketCap":8379918607},{"date":"2021-12-31","current":14.324761,"twenty":11.758134,"median":13.857561,"eighty":17.383323,"marketCap":8051718964},{"date":"2022-01-07","current":25.535043,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14352839015},{"date":"2022-01-14","current":25.503452,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":14335082508},{"date":"2022-01-21","current":23.425281,"twenty":11.758961,"median":13.859315,"eighty":17.388883,"marketCap":13166975590},{"date":"2022-01-28","current":21.797892,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11923446746},{"date":"2022-02-04","current":22.807171,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12475522734},{"date":"2022-02-11","current":22.369268,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12235989674},{"date":"2022-02-18","current":22.426216,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12267140214},{"date":"2022-02-25","current":22.691695,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":12412357168},{"date":"2022-03-04","current":20.69238,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11318731800},{"date":"2022-03-11","current":20.70309,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11324590026},{"date":"2022-03-18","current":21.595288,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11812622480},{"date":"2022-03-25","current":19.987463,"twenty":11.759788,"median":13.863869,"eighty":17.456548,"marketCap":10933142115},{"date":"2022-04-01","current":19.175677,"twenty":11.759788,"median":13.863869,"eighty":17.552678,"marketCap":10489095074},{"date":"2022-04-08","current":18.492168,"twenty":11.759788,"median":13.863869,"eighty":17.642243,"marketCap":10115215791},{"date":"2022-04-14","current":18.562952,"twenty":11.759788,"median":13.863869,"eighty":17.806315,"marketCap":10153934849},{"date":"2022-04-22","current":18.344549,"twenty":11.759788,"median":13.863869,"eighty":17.930914,"marketCap":10034468269},{"date":"2022-04-29","current":15.201002,"twenty":11.759788,"median":13.863869,"eighty":17.87104,"marketCap":10206849708},{"date":"2022-05-06","current":15.458532,"twenty":11.759788,"median":13.863869,"eighty":17.67729,"marketCap":10379770716},{"date":"2022-05-13","current":15.335003,"twenty":11.759788,"median":13.863869,"eighty":17.585546,"marketCap":10296825554},{"date":"2022-05-20","current":15.133405,"twenty":11.759788,"median":13.863869,"eighty":17.499604,"marketCap":10161461004},{"date":"2022-05-27","current":16.46911,"twenty":11.759788,"median":13.863869,"eighty":17.398648,"marketCap":11058332175},{"date":"2022-06-03","current":16.233026,"twenty":11.759788,"median":13.863869,"eighty":17.363993,"marketCap":10899811574},{"date":"2022-06-10","current":15.250436,"twenty":11.759788,"median":13.863869,"eighty":17.326699,"marketCap":10240042214},{"date":"2022-06-17","current":14.651935,"twenty":11.759788,"median":13.863869,"eighty":17.14909,"marketCap":9838173639},{"date":"2022-06-24","current":15.891505,"twenty":11.758961,"median":13.859315,"eighty":16.96725,"marketCap":10670494332},{"date":"2022-07-01","current":15.943612,"twenty":11.758961,"median":13.859315,"eighty":16.889048,"marketCap":10705482088},{"date":"2022-07-08","current":16.182823,"twenty":11.758961,"median":13.859315,"eighty":16.824515,"marketCap":10866102187},{"date":"2022-07-15","current":16.1296,"twenty":11.758961,"median":13.859315,"eighty":16.744897,"marketCap":10830365419},{"date":"2022-07-22","current":16.665016,"twenty":11.758961,"median":13.859315,"eighty":16.706416,"marketCap":11189874765},{"date":"2022-07-29","current":15.535322,"twenty":11.758961,"median":13.859315,"eighty":16.668388,"marketCap":12015934570},{"date":"2022-08-05","current":16.381811,"twenty":11.758961,"median":13.859315,"eighty":16.635442,"marketCap":12670659168},{"date":"2022-08-12","current":17.32352,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13399032412},{"date":"2022-08-19","current":17.245184,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":13338442488},{"date":"2022-08-26","current":16.734347,"twenty":11.758961,"median":13.859315,"eighty":16.619305,"marketCap":12943331432},{"date":"2022-09-02","current":16.448767,"twenty":11.758961,"median":13.859315,"eighty":16.612829,"marketCap":12722446755},{"date":"2022-09-09","current":17.388832,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13449548942},{"date":"2022-09-16","current":16.937443,"twenty":11.758961,"median":13.859315,"eighty":16.607333,"marketCap":13100417984},{"date":"2022-09-23","current":16.600521,"twenty":11.758961,"median":13.859315,"eighty":16.602824,"marketCap":12839822024},{"date":"2022-09-30","current":16.39022,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":12677163299},{"date":"2022-10-07","current":16.9519,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13111599928},{"date":"2022-10-14","current":17.443079,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13491506330},{"date":"2022-10-21","current":17.356186,"twenty":11.758961,"median":13.859315,"eighty":16.571608,"marketCap":13424297929},{"date":"2022-10-28","current":12.436585,"twenty":11.758961,"median":13.835035,"eighty":16.566994,"marketCap":11994576520},{"date":"2022-11-04","current":12.235525,"twenty":11.758961,"median":13.804815,"eighty":16.537017,"marketCap":11800662488},{"date":"2022-11-11","current":12.403477,"twenty":11.758961,"median":13.77609,"eighty":16.496063,"marketCap":11962644908},{"date":"2022-11-18","current":11.743068,"twenty":11.756016,"median":13.764553,"eighty":16.451818,"marketCap":11325707859},{"date":"2022-11-25","current":12.101701,"twenty":11.756016,"median":13.699496,"eighty":16.407182,"marketCap":11671594143},{"date":"2022-12-02","current":12.131792,"twenty":11.756016,"median":13.659759,"eighty":16.375933,"marketCap":11700615993},{"date":"2022-12-09","current":11.610442,"twenty":11.745672,"median":13.633105,"eighty":16.323506,"marketCap":11197795565},{"date":"2022-12-16","current":10.905657,"twenty":11.70995,"median":13.592085,"eighty":16.246058,"marketCap":10518059043},{"date":"2022-12-23","current":11.221364,"twenty":11.68246,"median":13.561254,"eighty":16.232991,"marketCap":10822545409},{"date":"2022-12-30","current":11.314357,"twenty":11.649295,"median":13.549684,"eighty":16.212825,"marketCap":10912233322},{"date":"2023-01-06","current":11.759219,"twenty":11.616748,"median":13.529486,"eighty":16.212825,"marketCap":11341284992},{"date":"2023-01-13","current":12.371224,"twenty":11.616748,"median":13.500494,"eighty":16.193251,"marketCap":11931537990},{"date":"2023-01-20","current":11.909309,"twenty":11.616748,"median":13.454567,"eighty":16.177113,"marketCap":11486040457},{"date":"2023-01-27","current":10.112006,"twenty":11.607732,"median":13.416327,"eighty":16.133469,"marketCap":11102982412},{"date":"2023-02-03","current":10.217874,"twenty":11.581483,"median":13.385456,"eighty":16.133469,"marketCap":11219226151},{"date":"2023-02-10","current":10.069355,"twenty":11.546531,"median":13.337806,"eighty":16.133469,"marketCap":11056151627},{"date":"2023-02-17","current":10.017054,"twenty":11.497933,"median":13.288299,"eighty":16.133469,"marketCap":10998725012},{"date":"2023-02-24","current":9.740207,"twenty":11.456017,"median":13.229539,"eighty":16.133469,"marketCap":10694746996},{"date":"2023-03-03","current":9.231621,"twenty":11.363799,"median":13.201307,"eighty":16.133469,"marketCap":10136319384},{"date":"2023-03-10","current":8.126807,"twenty":11.313984,"median":13.115375,"eighty":16.120532,"marketCap":8923233646},{"date":"2023-03-17","current":6.695063,"twenty":11.247657,"median":13.063438,"eighty":16.056685,"marketCap":7351179407},{"date":"2023-03-24","current":7.667474,"twenty":11.189976,"median":12.965182,"eighty":15.983566,"marketCap":8418886335},{"date":"2023-03-31","current":12.783391,"twenty":11.192857,"median":12.91816,"eighty":15.983334,"marketCap":14036163695},{"date":"2023-04-06","current":13.072836,"twenty":11.192857,"median":12.894883,"eighty":15.983334,"marketCap":14353973789},{"date":"2023-04-14","current":12.979743,"twenty":11.189976,"median":12.890569,"eighty":15.983566,"marketCap":14251757873},{"date":"2023-04-21","current":13.655103,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14993303403},{"date":"2023-04-28","current":13.11503,"twenty":11.189976,"median":12.883746,"eighty":15.983566,"marketCap":14400302938},{"date":"2023-05-05","current":12.567077,"twenty":11.189976,"median":12.852178,"eighty":15.983566,"marketCap":13798650652},{"date":"2023-05-12","current":1.720327,"twenty":11.177328,"median":12.833456,"eighty":15.983566,"marketCap":17796783288},{"date":"2023-05-19","current":1.843508,"twenty":11.144794,"median":12.791353,"eighty":15.983566,"marketCap":19071093246},{"date":"2023-05-26","current":1.766316,"twenty":11.116461,"median":12.780497,"eighty":15.983566,"marketCap":18272534148},{"date":"2023-06-02","current":1.766344,"twenty":11.063616,"median":12.734368,"eighty":15.983566,"marketCap":18272831126},{"date":"2023-06-09","current":1.784736,"twenty":10.990557,"median":12.714751,"eighty":15.983566,"marketCap":18463094299},{"date":"2023-06-16","current":1.805868,"twenty":10.91706,"median":12.684378,"eighty":15.983566,"marketCap":18681703386},{"date":"2023-06-22","current":1.743216,"twenty":10.901722,"median":12.675189,"eighty":15.983797,"marketCap":18033566558},{"date":"2023-06-30","current":1.772693,"twenty":10.798751,"median":12.637902,"eighty":15.984261,"marketCap":18338511910},{"date":"2023-07-07","current":1.763338,"twenty":10.679146,"median":12.617788,"eighty":15.984261,"marketCap":18241733616},{"date":"2023-07-14","current":1.831803,"twenty":10.412294,"median":12.607833,"eighty":15.984261,"marketCap":18950000096},{"date":"2023-07-21","current":1.914936,"twenty":10.279977,"median":12.592669,"eighty":15.984261,"marketCap":19810009244},{"date":"2023-07-28","current":1.981006,"twenty":10.242835,"median":12.569635,"eighty":15.984261,"marketCap":20493501931},{"date":"2023-08-04","current":1.996739,"twenty":10.212341,"median":12.558447,"eighty":15.983102,"marketCap":21508872513},{"date":"2023-08-11","current":1.962677,"twenty":10.111407,"median":12.541676,"eighty":15.891505,"marketCap":21141958701},{"date":"2023-08-18","current":1.863838,"twenty":10.085131,"median":12.536484,"eighty":15.814287,"marketCap":20077259967},{"date":"2023-08-25","current":1.831541,"twenty":10.03723,"median":12.527817,"eighty":15.678605,"marketCap":19729354938},{"date":"2023-09-01","current":1.822038,"twenty":10.001096,"median":12.512002,"eighty":15.583756,"marketCap":19626994002},{"date":"2023-09-08","current":1.77088,"twenty":9.958046,"median":12.494732,"eighty":15.462045,"marketCap":19075916071},{"date":"2023-09-15","current":1.815303,"twenty":9.855802,"median":12.477374,"eighty":15.420807,"marketCap":19554445513},{"date":"2023-09-22","current":1.841964,"twenty":9.802105,"median":12.466157,"eighty":15.378589,"marketCap":19841635845},{"date":"2023-09-29","current":1.83157,"twenty":9.761359,"median":12.45199,"eighty":15.262815,"marketCap":19729674039},{"date":"2023-10-06","current":1.807909,"twenty":9.708061,"median":12.414672,"eighty":15.201002,"marketCap":19474799975},{"date":"2023-10-12","current":1.8571,"twenty":9.676412,"median":12.409693,"eighty":15.10267,"marketCap":20004676075},{"date":"2023-10-20","current":1.812522,"twenty":9.637522,"median":12.393084,"eighty":15.011257,"marketCap":19524485257},{"date":"2023-10-27","current":1.814258,"twenty":9.583156,"median":12.380789,"eighty":14.981226,"marketCap":20336016920},{"date":"2023-11-03","current":1.786756,"twenty":9.528328,"median":12.371107,"eighty":14.986167,"marketCap":20027742606},{"date":"2023-11-10","current":1.77883,"twenty":9.49341,"median":12.356137,"eighty":14.986167,"marketCap":19938905254},{"date":"2023-11-17","current":1.863147,"twenty":9.431559,"median":12.353896,"eighty":14.990913,"marketCap":20884017932},{"date":"2023-11-24","current":1.840096,"twenty":9.284544,"median":12.334889,"eighty":14.990913,"marketCap":20625638997},{"date":"2023-12-01","current":1.883754,"twenty":9.239338,"median":12.313726,"eighty":14.990913,"marketCap":21114997933},{"date":"2023-12-08","current":1.835993,"twenty":9.117507,"median":12.300241,"eighty":14.986167,"marketCap":20579641599},{"date":"2023-12-15","current":1.847167,"twenty":8.972415,"median":12.286349,"eighty":14.986167,"marketCap":20704893839},{"date":"2023-12-22","current":1.823051,"twenty":8.892484,"median":12.286349,"eighty":14.986167,"marketCap":20434576957},{"date":"2023-12-29","current":1.848589,"twenty":8.842725,"median":12.286798,"eighty":14.990913,"marketCap":20720830539},{"date":"2024-01-05","current":1.788125,"twenty":8.783726,"median":12.286349,"eighty":14.995659,"marketCap":20043087891},{"date":"2024-01-12","current":1.798384,"twenty":8.70342,"median":12.269256,"eighty":14.995659,"marketCap":20158081199},{"date":"2024-01-19","current":1.780255,"twenty":8.641728,"median":12.257408,"eighty":15.000406,"marketCap":19954873915},{"date":"2024-01-26","current":1.811841,"twenty":8.552119,"median":12.251396,"eighty":14.995659,"marketCap":20308921108},{"date":"2024-02-02","current":1.908005,"twenty":8.381904,"median":12.244077,"eighty":14.995659,"marketCap":21386822503},{"date":"2024-02-09","current":1.90026,"twenty":8.145719,"median":12.244077,"eighty":14.995659,"marketCap":21300018818},{"date":"2024-02-16","current":1.96829,"twenty":7.963193,"median":12.23365,"eighty":14.995659,"marketCap":22062561003},{"date":"2024-02-23","current":1.952008,"twenty":7.910528,"median":12.224686,"eighty":14.995659,"marketCap":21880058607},{"date":"2024-03-01","current":1.976506,"twenty":7.750723,"median":12.217355,"eighty":14.990913,"marketCap":22662621443},{"date":"2024-03-08","current":1.969878,"twenty":7.706536,"median":12.211092,"eighty":14.990913,"marketCap":22586621563},{"date":"2024-03-15","current":1.925726,"twenty":7.639915,"median":12.211092,"eighty":14.990913,"marketCap":22080376705},{"date":"2024-03-22","current":2.031765,"twenty":7.583855,"median":12.206418,"eighty":14.990913,"marketCap":23296215641},{"date":"2024-03-28","current":2.033057,"twenty":7.549959,"median":12.206418,"eighty":14.990913,"marketCap":23311030115},{"date":"2024-04-05","current":1.988139,"twenty":7.45242,"median":12.206759,"eighty":14.995659,"marketCap":22796005200},{"date":"2024-04-12","current":2.011169,"twenty":7.355837,"median":12.206077,"eighty":14.995659,"marketCap":23060063550},{"date":"2024-04-19","current":1.948882,"twenty":7.230451,"median":12.186159,"eighty":14.995659,"marketCap":22345884140},{"date":"2024-04-26","current":2.261651,"twenty":7.117294,"median":12.171561,"eighty":14.990913,"marketCap":25932089967},{"date":"2024-05-03","current":2.152195,"twenty":7.069161,"median":12.146544,"eighty":14.990913,"marketCap":24677068000},{"date":"2024-05-10","current":9.325096,"twenty":6.965498,"median":12.125032,"eighty":14.990913,"marketCap":24981932531},{"date":"2024-05-17","current":9.464259,"twenty":6.965498,"median":12.094997,"eighty":14.990913,"marketCap":25354748769},{"date":"2024-05-24","current":9.418369,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":25231810610},{"date":"2024-05-31","current":9.291867,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24892911425},{"date":"2024-06-07","current":9.12296,"twenty":6.965498,"median":12.074435,"eighty":14.990913,"marketCap":24440410216},{"date":"2024-06-14","current":8.840262,"twenty":6.965251,"median":12.073167,"eighty":14.995659,"marketCap":23683061454},{"date":"2024-06-21","current":8.897518,"twenty":6.965005,"median":12.074435,"eighty":15.000406,"marketCap":23836451693},{"date":"2024-06-28","current":9.033449,"twenty":6.963465,"median":12.078572,"eighty":15.011257,"marketCap":24200609358},{"date":"2024-07-05","current":9.25781,"twenty":6.963465,"median":12.06909,"eighty":15.011257,"marketCap":24801673191},{"date":"2024-07-12","current":9.406776,"twenty":6.963465,"median":12.043992,"eighty":15.011257,"marketCap":25200752024},{"date":"2024-07-15","current":9.414399,"twenty":6.963465,"median":12.042847,"eighty":15.011257,"marketCap":25221174095},{"date":"2024-08-02","current":11.064505,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29918422053},{"date":"2024-08-09","current":10.405749,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28137145179},{"date":"2024-08-16","current":10.87386,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":29402918662},{"date":"2024-08-23","current":10.593725,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28645432996},{"date":"2024-08-30","current":10.572351,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28587637397},{"date":"2024-09-06","current":10.369895,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":28040195508},{"date":"2024-09-13","current":9.69693,"twenty":6.899235,"median":12.006888,"eighty":15.039871,"marketCap":26220498854},{"date":"2024-09-20","current":10.291425,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":27828012116},{"date":"2024-09-27","current":9.968834,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26955727708},{"date":"2024-10-04","current":9.880187,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":26716026757},{"date":"2024-10-11","current":10.592329,"twenty":6.899235,"median":11.990783,"eighty":15.039871,"marketCap":28641658898},{"date":"2024-10-18","current":11.075837,"twenty":6.899235,"median":11.977271,"eighty":15.039871,"marketCap":29949063290},{"date":"2024-10-25","current":10.215846,"twenty":6.899235,"median":11.93018,"eighty":15.039871,"marketCap":26469256707},{"date":"2024-10-31","current":10.716136,"twenty":6.899235,"median":11.861931,"eighty":15.039871,"marketCap":27765507281},{"date":"2024-11-08","current":11.778158,"twenty":6.89223,"median":11.823443,"eighty":15.043141,"marketCap":30517207577},{"date":"2024-11-15","current":11.502156,"twenty":6.89223,"median":11.77246,"eighty":15.043141,"marketCap":29802087056},{"date":"2024-11-22","current":12.40007,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":32128581731},{"date":"2024-11-29","current":12.257469,"twenty":6.89223,"median":11.759219,"eighty":15.043141,"marketCap":31759102200},{"date":"2024-12-06","current":11.743969,"twenty":6.89223,"median":11.743969,"eighty":15.043141,"marketCap":30428623811},{"date":"2024-12-13","current":11.087263,"twenty":6.89223,"median":11.733088,"eighty":15.043141,"marketCap":28727098877},{"date":"2024-12-20","current":11.05472,"twenty":6.89223,"median":11.699952,"eighty":15.043141,"marketCap":28642779643},{"date":"2024-12-27","current":11.474793,"twenty":6.89223,"median":11.633538,"eighty":15.043141,"marketCap":29731188758},{"date":"2025-01-03","current":11.213562,"twenty":6.89223,"median":11.583409,"eighty":15.043141,"marketCap":29054338658},{"date":"2025-01-10","current":11.173769,"twenty":6.868402,"median":11.522856,"eighty":15.043722,"marketCap":28951234445},{"date":"2025-01-17","current":11.494607,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":29782526318},{"date":"2025-01-24","current":11.819416,"twenty":6.868402,"median":11.487744,"eighty":15.043722,"marketCap":30624107746},{"date":"2025-01-31","current":10.824479,"twenty":6.868402,"median":11.458647,"eighty":15.043722,"marketCap":30059578976},{"date":"2025-02-07","current":10.788722,"twenty":6.868402,"median":11.369968,"eighty":15.043722,"marketCap":29960281847},{"date":"2025-02-14","current":10.277063,"twenty":6.868402,"median":11.327783,"eighty":15.043722,"marketCap":28539404725},{"date":"2025-02-21","current":10.325063,"twenty":6.868402,"median":11.295157,"eighty":15.043722,"marketCap":28672699129},{"date":"2025-02-28","current":9.848974,"twenty":6.868402,"median":11.27119,"eighty":15.043722,"marketCap":27350601970},{"date":"2025-03-07","current":8.932625,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24805898575},{"date":"2025-03-14","current":8.434366,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":23422234333},{"date":"2025-03-18","current":8.908574,"twenty":6.844574,"median":11.271416,"eighty":15.044304,"marketCap":24739108629}],"customCompares":[{"symbol":"FCNCA","name":"第一公民銀行股份","items":[{"date":"2020-03-20","value":6.438562,"marketCap":2944811403},{"date":"2020-03-27","value":7.277096,"marketCap":3328332894},{"date":"2020-04-03","value":6.600239,"marketCap":3018758067},{"date":"2020-04-09","value":7.981796,"marketCap":3650642170},{"date":"2020-04-17","value":7.541881,"marketCap":3449437695},{"date":"2020-04-24","value":7.587012,"marketCap":3470079090},{"date":"2020-05-01","value":9.378065,"marketCap":3781057746},{"date":"2020-05-08","value":9.117507,"marketCap":3676005666},{"date":"2020-05-15","value":8.143069,"marketCap":3283130851},{"date":"2020-05-22","value":8.845,"marketCap":3566135889},{"date":"2020-05-29","value":9.547818,"marketCap":3849498900},{"date":"2020-06-05","value":10.682063,"marketCap":4306804749},{"date":"2020-06-12","value":9.848852,"marketCap":3970870027},{"date":"2020-06-19","value":9.979727,"marketCap":4023636328},{"date":"2020-06-26","value":9.528328,"marketCap":3841640933},{"date":"2020-07-02","value":9.714795,"marketCap":3916820875},{"date":"2020-07-10","value":9.621944,"marketCap":3879384843},{"date":"2020-07-17","value":9.708762,"marketCap":3914388343},{"date":"2020-07-24","value":10.231683,"marketCap":4125220189},{"date":"2020-07-31","value":9.654771,"marketCap":4225004886},{"date":"2020-08-07","value":9.285133,"marketCap":4063248601},{"date":"2020-08-14","value":9.145042,"marketCap":4001943688},{"date":"2020-08-21","value":8.471233,"marketCap":3707079349},{"date":"2020-08-28","value":8.794116,"marketCap":3848375367},{"date":"2020-09-04","value":8.706134,"marketCap":3809873865},{"date":"2020-09-11","value":7.964884,"marketCap":3485496906},{"date":"2020-09-18","value":7.54387,"marketCap":3301257825},{"date":"2020-09-25","value":6.89223,"marketCap":3016094980},{"date":"2020-10-02","value":7.316111,"marketCap":3201588809},{"date":"2020-10-09","value":7.688012,"marketCap":3364335572},{"date":"2020-10-16","value":8.382301,"marketCap":3818246862},{"date":"2020-10-23","value":10.279977,"marketCap":4682663377},{"date":"2020-10-30","value":9.832926,"marketCap":4479025494},{"date":"2020-11-06","value":10.568026,"marketCap":4813873031},{"date":"2020-11-13","value":11.455127,"marketCap":5217959110},{"date":"2020-11-20","value":11.540826,"marketCap":5256996344},{"date":"2020-11-27","value":11.498851,"marketCap":5237875997},{"date":"2020-12-04","value":12.727376,"marketCap":5797485076},{"date":"2020-12-11","value":12.806178,"marketCap":5833380600},{"date":"2020-12-18","value":12.468471,"marketCap":5679550817},{"date":"2020-12-24","value":12.675873,"marketCap":5774024743},{"date":"2020-12-31","value":12.255886,"marketCap":5582715509},{"date":"2021-01-08","value":13.226003,"marketCap":6024616377},{"date":"2021-01-15","value":13.412651,"marketCap":6109637054},{"date":"2021-01-22","value":13.423563,"marketCap":6114607288},{"date":"2021-01-29","value":11.82586,"marketCap":5818323347},{"date":"2021-02-05","value":13.10576,"marketCap":6448033787},{"date":"2021-02-12","value":14.440574,"marketCap":7104762250},{"date":"2021-02-19","value":15.043141,"marketCap":7401225290},{"date":"2021-02-26","value":14.645001,"marketCap":7205340625},{"date":"2021-03-05","value":15.420807,"marketCap":7587037054},{"date":"2021-03-12","value":16.965156,"marketCap":8346856791},{"date":"2021-03-19","value":16.503144,"marketCap":8119547056},{"date":"2021-03-26","value":16.887135,"marketCap":8308470201},{"date":"2021-04-01","value":16.560124,"marketCap":8147580854},{"date":"2021-04-09","value":16.78178,"marketCap":8256635520},{"date":"2021-04-16","value":16.900724,"marketCap":8315156140},{"date":"2021-04-23","value":17.393393,"marketCap":8557549373},{"date":"2021-04-30","value":14.446277,"marketCap":8401290391},{"date":"2021-05-07","value":14.259653,"marketCap":8292757993},{"date":"2021-05-14","value":14.440557,"marketCap":8397963960},{"date":"2021-05-21","value":14.158836,"marketCap":8234127429},{"date":"2021-05-28","value":14.335427,"marketCap":8336824682},{"date":"2021-06-04","value":14.4556,"marketCap":8406711980},{"date":"2021-06-11","value":14.285731,"marketCap":8307923880},{"date":"2021-06-18","value":13.550578,"marketCap":7880392897},{"date":"2021-06-25","value":14.400076,"marketCap":8374421792},{"date":"2021-07-02","value":13.677866,"marketCap":7954417734},{"date":"2021-07-09","value":13.314044,"marketCap":7742835634},{"date":"2021-07-16","value":12.930185,"marketCap":7519600702},{"date":"2021-07-23","value":12.942683,"marketCap":7526869102},{"date":"2021-07-30","value":13.110273,"marketCap":7624331784},{"date":"2021-08-06","value":14.324642,"marketCap":8319293883},{"date":"2021-08-13","value":14.338169,"marketCap":8327149988},{"date":"2021-08-20","value":14.111596,"marketCap":8195563177},{"date":"2021-08-27","value":14.89811,"marketCap":8652345318},{"date":"2021-09-03","value":14.828821,"marketCap":8612104842},{"date":"2021-09-10","value":14.426602,"marketCap":8378508811},{"date":"2021-09-17","value":13.659759,"marketCap":7933150927},{"date":"2021-09-24","value":14.110475,"marketCap":8194912060},{"date":"2021-10-01","value":14.357237,"marketCap":8338223888},{"date":"2021-10-08","value":14.331755,"marketCap":8323424568},{"date":"2021-10-15","value":14.25533,"marketCap":8279039289},{"date":"2021-10-22","value":14.067294,"marketCap":8169834415},{"date":"2021-10-29","value":14.073097,"marketCap":7910262933},{"date":"2021-11-05","value":14.666422,"marketCap":8243761087},{"date":"2021-11-12","value":14.428478,"marketCap":8110016820},{"date":"2021-11-19","value":14.156418,"marketCap":7957096332},{"date":"2021-11-26","value":14.421731,"marketCap":8106224465},{"date":"2021-12-03","value":13.633105,"marketCap":7662950290},{"date":"2021-12-10","value":13.978559,"marketCap":7857124217},{"date":"2021-12-17","value":13.229539,"marketCap":7436112099},{"date":"2021-12-23","value":14.908659,"marketCap":8379918607},{"date":"2021-12-31","value":14.324761,"marketCap":8051718964},{"date":"2022-01-07","value":25.535043,"marketCap":14352839015},{"date":"2022-01-14","value":25.503452,"marketCap":14335082508},{"date":"2022-01-21","value":23.425281,"marketCap":13166975590},{"date":"2022-01-28","value":21.797892,"marketCap":11923446746},{"date":"2022-02-04","value":22.807171,"marketCap":12475522734},{"date":"2022-02-11","value":22.369268,"marketCap":12235989674},{"date":"2022-02-18","value":22.426216,"marketCap":12267140214},{"date":"2022-02-25","value":22.691695,"marketCap":12412357168},{"date":"2022-03-04","value":20.69238,"marketCap":11318731800},{"date":"2022-03-11","value":20.70309,"marketCap":11324590026},{"date":"2022-03-18","value":21.595288,"marketCap":11812622480},{"date":"2022-03-25","value":19.987463,"marketCap":10933142115},{"date":"2022-04-01","value":19.175677,"marketCap":10489095074},{"date":"2022-04-08","value":18.492168,"marketCap":10115215791},{"date":"2022-04-14","value":18.562952,"marketCap":10153934849},{"date":"2022-04-22","value":18.344549,"marketCap":10034468269},{"date":"2022-04-29","value":15.201002,"marketCap":10206849708},{"date":"2022-05-06","value":15.458532,"marketCap":10379770716},{"date":"2022-05-13","value":15.335003,"marketCap":10296825554},{"date":"2022-05-20","value":15.133405,"marketCap":10161461004},{"date":"2022-05-27","value":16.46911,"marketCap":11058332175},{"date":"2022-06-03","value":16.233026,"marketCap":10899811574},{"date":"2022-06-10","value":15.250436,"marketCap":10240042214},{"date":"2022-06-17","value":14.651935,"marketCap":9838173639},{"date":"2022-06-24","value":15.891505,"marketCap":10670494332},{"date":"2022-07-01","value":15.943612,"marketCap":10705482088},{"date":"2022-07-08","value":16.182823,"marketCap":10866102187},{"date":"2022-07-15","value":16.1296,"marketCap":10830365419},{"date":"2022-07-22","value":16.665016,"marketCap":11189874765},{"date":"2022-07-29","value":15.535322,"marketCap":12015934570},{"date":"2022-08-05","value":16.381811,"marketCap":12670659168},{"date":"2022-08-12","value":17.32352,"marketCap":13399032412},{"date":"2022-08-19","value":17.245184,"marketCap":13338442488},{"date":"2022-08-26","value":16.734347,"marketCap":12943331432},{"date":"2022-09-02","value":16.448767,"marketCap":12722446755},{"date":"2022-09-09","value":17.388832,"marketCap":13449548942},{"date":"2022-09-16","value":16.937443,"marketCap":13100417984},{"date":"2022-09-23","value":16.600521,"marketCap":12839822024},{"date":"2022-09-30","value":16.39022,"marketCap":12677163299},{"date":"2022-10-07","value":16.9519,"marketCap":13111599928},{"date":"2022-10-14","value":17.443079,"marketCap":13491506330},{"date":"2022-10-21","value":17.356186,"marketCap":13424297929},{"date":"2022-10-28","value":12.436585,"marketCap":11994576520},{"date":"2022-11-04","value":12.235525,"marketCap":11800662488},{"date":"2022-11-11","value":12.403477,"marketCap":11962644908},{"date":"2022-11-18","value":11.743068,"marketCap":11325707859},{"date":"2022-11-25","value":12.101701,"marketCap":11671594143},{"date":"2022-12-02","value":12.131792,"marketCap":11700615993},{"date":"2022-12-09","value":11.610442,"marketCap":11197795565},{"date":"2022-12-16","value":10.905657,"marketCap":10518059043},{"date":"2022-12-23","value":11.221364,"marketCap":10822545409},{"date":"2022-12-30","value":11.314357,"marketCap":10912233322},{"date":"2023-01-06","value":11.759219,"marketCap":11341284992},{"date":"2023-01-13","value":12.371224,"marketCap":11931537990},{"date":"2023-01-20","value":11.909309,"marketCap":11486040457},{"date":"2023-01-27","value":10.112006,"marketCap":11102982412},{"date":"2023-02-03","value":10.217874,"marketCap":11219226151},{"date":"2023-02-10","value":10.069355,"marketCap":11056151627},{"date":"2023-02-17","value":10.017054,"marketCap":10998725012},{"date":"2023-02-24","value":9.740207,"marketCap":10694746996},{"date":"2023-03-03","value":9.231621,"marketCap":10136319384},{"date":"2023-03-10","value":8.126807,"marketCap":8923233646},{"date":"2023-03-17","value":6.695063,"marketCap":7351179407},{"date":"2023-03-24","value":7.667474,"marketCap":8418886335},{"date":"2023-03-31","value":12.783391,"marketCap":14036163695},{"date":"2023-04-06","value":13.072836,"marketCap":14353973789},{"date":"2023-04-14","value":12.979743,"marketCap":14251757873},{"date":"2023-04-21","value":13.655103,"marketCap":14993303403},{"date":"2023-04-28","value":13.11503,"marketCap":14400302938},{"date":"2023-05-05","value":12.567077,"marketCap":13798650652},{"date":"2023-05-12","value":1.720327,"marketCap":17796783288},{"date":"2023-05-19","value":1.843508,"marketCap":19071093246},{"date":"2023-05-26","value":1.766316,"marketCap":18272534148},{"date":"2023-06-02","value":1.766344,"marketCap":18272831126},{"date":"2023-06-09","value":1.784736,"marketCap":18463094299},{"date":"2023-06-16","value":1.805868,"marketCap":18681703386},{"date":"2023-06-22","value":1.743216,"marketCap":18033566558},{"date":"2023-06-30","value":1.772693,"marketCap":18338511910},{"date":"2023-07-07","value":1.763338,"marketCap":18241733616},{"date":"2023-07-14","value":1.831803,"marketCap":18950000096},{"date":"2023-07-21","value":1.914936,"marketCap":19810009244},{"date":"2023-07-28","value":1.981006,"marketCap":20493501931},{"date":"2023-08-04","value":1.996739,"marketCap":21508872513},{"date":"2023-08-11","value":1.962677,"marketCap":21141958701},{"date":"2023-08-18","value":1.863838,"marketCap":20077259967},{"date":"2023-08-25","value":1.831541,"marketCap":19729354938},{"date":"2023-09-01","value":1.822038,"marketCap":19626994002},{"date":"2023-09-08","value":1.77088,"marketCap":19075916071},{"date":"2023-09-15","value":1.815303,"marketCap":19554445513},{"date":"2023-09-22","value":1.841964,"marketCap":19841635845},{"date":"2023-09-29","value":1.83157,"marketCap":19729674039},{"date":"2023-10-06","value":1.807909,"marketCap":19474799975},{"date":"2023-10-12","value":1.8571,"marketCap":20004676075},{"date":"2023-10-20","value":1.812522,"marketCap":19524485257},{"date":"2023-10-27","value":1.814258,"marketCap":20336016920},{"date":"2023-11-03","value":1.786756,"marketCap":20027742606},{"date":"2023-11-10","value":1.77883,"marketCap":19938905254},{"date":"2023-11-17","value":1.863147,"marketCap":20884017932},{"date":"2023-11-24","value":1.840096,"marketCap":20625638997},{"date":"2023-12-01","value":1.883754,"marketCap":21114997933},{"date":"2023-12-08","value":1.835993,"marketCap":20579641599},{"date":"2023-12-15","value":1.847167,"marketCap":20704893839},{"date":"2023-12-22","value":1.823051,"marketCap":20434576957},{"date":"2023-12-29","value":1.848589,"marketCap":20720830539},{"date":"2024-01-05","value":1.788125,"marketCap":20043087891},{"date":"2024-01-12","value":1.798384,"marketCap":20158081199},{"date":"2024-01-19","value":1.780255,"marketCap":19954873915},{"date":"2024-01-26","value":1.811841,"marketCap":20308921108},{"date":"2024-02-02","value":1.908005,"marketCap":21386822503},{"date":"2024-02-09","value":1.90026,"marketCap":21300018818},{"date":"2024-02-16","value":1.96829,"marketCap":22062561003},{"date":"2024-02-23","value":1.952008,"marketCap":21880058607},{"date":"2024-03-01","value":1.976506,"marketCap":22662621443},{"date":"2024-03-08","value":1.969878,"marketCap":22586621563},{"date":"2024-03-15","value":1.925726,"marketCap":22080376705},{"date":"2024-03-22","value":2.031765,"marketCap":23296215641},{"date":"2024-03-28","value":2.033057,"marketCap":23311030115},{"date":"2024-04-05","value":1.988139,"marketCap":22796005200},{"date":"2024-04-12","value":2.011169,"marketCap":23060063550},{"date":"2024-04-19","value":1.948882,"marketCap":22345884140},{"date":"2024-04-26","value":2.261651,"marketCap":25932089967},{"date":"2024-05-03","value":2.152195,"marketCap":24677068000},{"date":"2024-05-10","value":9.325096,"marketCap":24981932531},{"date":"2024-05-17","value":9.464259,"marketCap":25354748769},{"date":"2024-05-24","value":9.418369,"marketCap":25231810610},{"date":"2024-05-31","value":9.291867,"marketCap":24892911425},{"date":"2024-06-07","value":9.12296,"marketCap":24440410216},{"date":"2024-06-14","value":8.840262,"marketCap":23683061454},{"date":"2024-06-21","value":8.897518,"marketCap":23836451693},{"date":"2024-06-28","value":9.033449,"marketCap":24200609358},{"date":"2024-07-05","value":9.25781,"marketCap":24801673191},{"date":"2024-07-12","value":9.406776,"marketCap":25200752024},{"date":"2024-07-15","value":9.414399,"marketCap":25221174095},{"date":"2024-08-02","value":11.064505,"marketCap":29918422053},{"date":"2024-08-09","value":10.405749,"marketCap":28137145179},{"date":"2024-08-16","value":10.87386,"marketCap":29402918662},{"date":"2024-08-23","value":10.593725,"marketCap":28645432996},{"date":"2024-08-30","value":10.572351,"marketCap":28587637397},{"date":"2024-09-06","value":10.369895,"marketCap":28040195508},{"date":"2024-09-13","value":9.69693,"marketCap":26220498854},{"date":"2024-09-20","value":10.291425,"marketCap":27828012116},{"date":"2024-09-27","value":9.968834,"marketCap":26955727708},{"date":"2024-10-04","value":9.880187,"marketCap":26716026757},{"date":"2024-10-11","value":10.592329,"marketCap":28641658898},{"date":"2024-10-18","value":11.075837,"marketCap":29949063290},{"date":"2024-10-25","value":10.215846,"marketCap":26469256707},{"date":"2024-10-31","value":10.716136,"marketCap":27765507281},{"date":"2024-11-08","value":11.778158,"marketCap":30517207577},{"date":"2024-11-15","value":11.502156,"marketCap":29802087056},{"date":"2024-11-22","value":12.40007,"marketCap":32128581731},{"date":"2024-11-29","value":12.257469,"marketCap":31759102200},{"date":"2024-12-06","value":11.743969,"marketCap":30428623811},{"date":"2024-12-13","value":11.087263,"marketCap":28727098877},{"date":"2024-12-20","value":11.05472,"marketCap":28642779643},{"date":"2024-12-27","value":11.474793,"marketCap":29731188758},{"date":"2025-01-03","value":11.213562,"marketCap":29054338658},{"date":"2025-01-10","value":11.173769,"marketCap":28951234445},{"date":"2025-01-17","value":11.494607,"marketCap":29782526318},{"date":"2025-01-24","value":11.819416,"marketCap":30624107746},{"date":"2025-01-31","value":10.824479,"marketCap":30059578976},{"date":"2025-02-07","value":10.788722,"marketCap":29960281847},{"date":"2025-02-14","value":10.277063,"marketCap":28539404725},{"date":"2025-02-21","value":10.325063,"marketCap":28672699129},{"date":"2025-02-28","value":9.848974,"marketCap":27350601970},{"date":"2025-03-07","value":8.932625,"marketCap":24805898575},{"date":"2025-03-14","value":8.434366,"marketCap":23422234333},{"date":"2025-03-18","value":8.908574,"marketCap":24739108629}]},{"symbol":"JPM","name":"摩根大通","items":[{"date":"2020-03-20","value":7.045567,"marketCap":256677047436},{"date":"2020-03-27","value":7.689371,"marketCap":280131489016},{"date":"2020-04-03","value":7.091975,"marketCap":258367734574},{"date":"2020-04-09","value":8.591956,"marketCap":313013549176},{"date":"2020-04-17","value":9.626602,"marketCap":289924383131},{"date":"2020-04-24","value":9.174502,"marketCap":276308476506},{"date":"2020-05-01","value":9.4314,"marketCap":284045479376},{"date":"2020-05-08","value":9.377268,"marketCap":282415177954},{"date":"2020-05-15","value":8.689399,"marketCap":261698638471},{"date":"2020-05-22","value":9.05053,"marketCap":272574821700},{"date":"2020-05-29","value":9.843602,"marketCap":296459773104},{"date":"2020-06-05","value":11.25171,"marketCap":338867748046},{"date":"2020-06-12","value":10.102565,"marketCap":304258940909},{"date":"2020-06-19","value":9.894181,"marketCap":297983048066},{"date":"2020-06-26","value":9.366141,"marketCap":282080057463},{"date":"2020-07-02","value":9.373222,"marketCap":282293315957},{"date":"2020-07-10","value":9.738399,"marketCap":293291361183},{"date":"2020-07-17","value":11.893782,"marketCap":299152416000},{"date":"2020-07-24","value":11.908323,"marketCap":299518128000},{"date":"2020-07-31","value":11.709608,"marketCap":294520064000},{"date":"2020-08-07","value":12.041607,"marketCap":302870488000},{"date":"2020-08-14","value":12.408743,"marketCap":312104716000},{"date":"2020-08-21","value":11.792002,"marketCap":296592432000},{"date":"2020-08-28","value":12.452364,"marketCap":313201852000},{"date":"2020-09-04","value":12.543239,"marketCap":315487552000},{"date":"2020-09-11","value":12.246379,"marketCap":308020932000},{"date":"2020-09-18","value":11.916804,"marketCap":299731460000},{"date":"2020-09-25","value":11.325508,"marketCap":284859172000},{"date":"2020-10-02","value":11.861067,"marketCap":298329564000},{"date":"2020-10-09","value":12.262131,"marketCap":308417120000},{"date":"2020-10-16","value":12.127093,"marketCap":309422782000},{"date":"2020-10-23","value":12.401867,"marketCap":316433642000},{"date":"2020-10-30","value":11.712543,"marketCap":298845528000},{"date":"2020-11-06","value":12.300333,"marketCap":313842987366},{"date":"2020-11-13","value":13.628807,"marketCap":347739005427},{"date":"2020-11-20","value":13.687346,"marketCap":349232624927},{"date":"2020-11-27","value":14.481802,"marketCap":369503175296},{"date":"2020-12-04","value":14.615605,"marketCap":372917162727},{"date":"2020-12-11","value":14.283487,"marketCap":364443158212},{"date":"2020-12-18","value":14.226142,"marketCap":362980020742},{"date":"2020-12-24","value":14.876043,"marketCap":379562245404},{"date":"2020-12-31","value":15.180684,"marketCap":387335163215},{"date":"2021-01-08","value":16.249915,"marketCap":414616580629},{"date":"2021-01-15","value":14.512678,"marketCap":422768816000},{"date":"2021-01-22","value":14.004985,"marketCap":407979226000},{"date":"2021-01-29","value":13.469029,"marketCap":392366298000},{"date":"2021-02-05","value":14.44359,"marketCap":420756212000},{"date":"2021-02-12","value":14.78589,"marketCap":430727750000},{"date":"2021-02-19","value":15.494566,"marketCap":451372188000},{"date":"2021-02-26","value":15.41623,"marketCap":449090202186},{"date":"2021-03-05","value":15.808,"marketCap":460502836256},{"date":"2021-03-12","value":16.356896,"marketCap":476492729981},{"date":"2021-03-19","value":16.251097,"marketCap":473410708481},{"date":"2021-03-26","value":16.24586,"marketCap":473258133159},{"date":"2021-04-01","value":16.101303,"marketCap":469047054277},{"date":"2021-04-09","value":16.266447,"marketCap":473857864651},{"date":"2021-04-16","value":11.458418,"marketCap":464822182307},{"date":"2021-04-23","value":11.225961,"marketCap":455392325902},{"date":"2021-04-30","value":11.496538,"marketCap":466368557473},{"date":"2021-05-07","value":12.032099,"marketCap":488094136778},{"date":"2021-05-14","value":12.238803,"marketCap":496479281649},{"date":"2021-05-21","value":12.138063,"marketCap":492392658697},{"date":"2021-05-28","value":12.255966,"marketCap":497175521114},{"date":"2021-06-04","value":12.420135,"marketCap":503835202961},{"date":"2021-06-11","value":11.961208,"marketCap":485218365072},{"date":"2021-06-18","value":11.03813,"marketCap":447772790327},{"date":"2021-06-25","value":11.495565,"marketCap":466329085653},{"date":"2021-07-02","value":11.643317,"marketCap":472322799315},{"date":"2021-07-09","value":11.623915,"marketCap":471535746006},{"date":"2021-07-16","value":9.614883,"marketCap":459851031493},{"date":"2021-07-23","value":9.534501,"marketCap":456006578791},{"date":"2021-07-30","value":9.606655,"marketCap":459457504839},{"date":"2021-08-06","value":9.840351,"marketCap":470634468412},{"date":"2021-08-13","value":9.995298,"marketCap":478045093692},{"date":"2021-08-20","value":9.666661,"marketCap":462327396525},{"date":"2021-08-27","value":10.187106,"marketCap":487218730632},{"date":"2021-09-03","value":9.964683,"marketCap":476580897568},{"date":"2021-09-10","value":9.831604,"marketCap":470216126662},{"date":"2021-09-17","value":9.851597,"marketCap":471172336376},{"date":"2021-09-24","value":10.186481,"marketCap":487188849079},{"date":"2021-10-01","value":10.442018,"marketCap":499410404481},{"date":"2021-10-08","value":10.635077,"marketCap":508643804528},{"date":"2021-10-15","value":9.833687,"marketCap":492382533000},{"date":"2021-10-22","value":10.138832,"marketCap":507661434000},{"date":"2021-10-29","value":10.02728,"marketCap":502075917000},{"date":"2021-11-05","value":9.918565,"marketCap":496632461551},{"date":"2021-11-12","value":9.848329,"marketCap":493115694938},{"date":"2021-11-19","value":9.497741,"marketCap":475561414536},{"date":"2021-11-26","value":9.557353,"marketCap":478546233257},{"date":"2021-12-03","value":9.342515,"marketCap":467789064795},{"date":"2021-12-10","value":9.432818,"marketCap":472310621869},{"date":"2021-12-17","value":9.252212,"marketCap":463267507722},{"date":"2021-12-23","value":9.281723,"marketCap":464745140752},{"date":"2021-12-31","value":9.346056,"marketCap":467966380759},{"date":"2022-01-07","value":9.866036,"marketCap":494002274756},{"date":"2022-01-14","value":9.617328,"marketCap":464843949000},{"date":"2022-01-21","value":8.837051,"marketCap":427130028000},{"date":"2022-01-28","value":8.930246,"marketCap":431634501000},{"date":"2022-02-04","value":9.29267,"marketCap":449151896000},{"date":"2022-02-11","value":9.375509,"marketCap":453155872000},{"date":"2022-02-18","value":9.267087,"marketCap":447915374000},{"date":"2022-02-25","value":9.039747,"marketCap":436927143290},{"date":"2022-03-04","value":8.210732,"marketCap":396857525568},{"date":"2022-03-11","value":7.874117,"marketCap":380587548143},{"date":"2022-03-18","value":8.558955,"marketCap":413688536697},{"date":"2022-03-25","value":8.670142,"marketCap":419062649022},{"date":"2022-04-01","value":8.266326,"marketCap":399544581730},{"date":"2022-04-08","value":8.119128,"marketCap":392429930138},{"date":"2022-04-14","value":8.75383,"marketCap":370427052000},{"date":"2022-04-22","value":8.801722,"marketCap":372453651000},{"date":"2022-04-29","value":8.284627,"marketCap":350572256000},{"date":"2022-05-06","value":8.587104,"marketCap":363371883653},{"date":"2022-05-13","value":8.265747,"marketCap":349773339995},{"date":"2022-05-20","value":8.144284,"marketCap":344633501680},{"date":"2022-05-27","value":9.111131,"marketCap":385546614671},{"date":"2022-06-03","value":9.034088,"marketCap":382286488654},{"date":"2022-06-10","value":8.297674,"marketCap":351124383210},{"date":"2022-06-17","value":7.845137,"marketCap":331974814171},{"date":"2022-06-24","value":8.142895,"marketCap":344574760671},{"date":"2022-07-01","value":7.915933,"marketCap":334970605647},{"date":"2022-07-08","value":7.937449,"marketCap":335881091291},{"date":"2022-07-15","value":8.502444,"marketCap":331739850134},{"date":"2022-07-22","value":8.638694,"marketCap":337055911478},{"date":"2022-07-29","value":8.683859,"marketCap":338818141757},{"date":"2022-08-05","value":8.700684,"marketCap":339474579866},{"date":"2022-08-12","value":9.179462,"marketCap":358155065990},{"date":"2022-08-19","value":8.916397,"marketCap":347891062625},{"date":"2022-08-26","value":8.618758,"marketCap":336278075961},{"date":"2022-09-02","value":8.546603,"marketCap":333462806466},{"date":"2022-09-09","value":8.956984,"marketCap":349474651716},{"date":"2022-09-16","value":8.799897,"marketCap":343345575421},{"date":"2022-09-23","value":8.227624,"marketCap":321017224956},{"date":"2022-09-30","value":7.877834,"marketCap":307369433827},{"date":"2022-10-07","value":7.989405,"marketCap":311722608584},{"date":"2022-10-14","value":8.82313,"marketCap":327046960261},{"date":"2022-10-21","value":9.699174,"marketCap":359519290877},{"date":"2022-10-28","value":10.004679,"marketCap":370843427913},{"date":"2022-11-04","value":10.341037,"marketCap":383311214763},{"date":"2022-11-11","value":10.706629,"marketCap":396862621346},{"date":"2022-11-18","value":10.591096,"marketCap":392580142209},{"date":"2022-11-25","value":10.82058,"marketCap":401086436385},{"date":"2022-12-02","value":10.695551,"marketCap":396451972662},{"date":"2022-12-09","value":10.458153,"marketCap":387652357998},{"date":"2022-12-16","value":10.231043,"marketCap":379234059969},{"date":"2022-12-23","value":10.388516,"marketCap":385071137696},{"date":"2022-12-30","value":10.61167,"marketCap":393342775480},{"date":"2023-01-06","value":10.915539,"marketCap":404606282250},{"date":"2023-01-13","value":11.133815,"marketCap":419477631032},{"date":"2023-01-20","value":10.516438,"marketCap":396217316271},{"date":"2023-01-27","value":10.92439,"marketCap":411587309884},{"date":"2023-02-03","value":10.984337,"marketCap":413845877647},{"date":"2023-02-10","value":10.980444,"marketCap":413699217403},{"date":"2023-02-17","value":11.073868,"marketCap":417219063269},{"date":"2023-02-24","value":11.009849,"marketCap":414807084836},{"date":"2023-03-03","value":11.223125,"marketCap":422842445239},{"date":"2023-03-10","value":10.441115,"marketCap":393379457095},{"date":"2023-03-17","value":9.828632,"marketCap":370303550296},{"date":"2023-03-24","value":9.758322,"marketCap":367654530383},{"date":"2023-03-31","value":10.180185,"marketCap":383548649862},{"date":"2023-04-06","value":9.969253,"marketCap":375601590122},{"date":"2023-04-14","value":10.03634,"marketCap":378129155034},{"date":"2023-04-21","value":9.824329,"marketCap":412779024114},{"date":"2023-04-28","value":9.561994,"marketCap":401756730735},{"date":"2023-05-05","value":9.328288,"marketCap":391937334827},{"date":"2023-05-12","value":9.462523,"marketCap":397577351649},{"date":"2023-05-19","value":9.702476,"marketCap":407659247005},{"date":"2023-05-26","value":9.436093,"marketCap":396466882016},{"date":"2023-06-02","value":9.568937,"marketCap":402048453068},{"date":"2023-06-09","value":9.788025,"marketCap":411253661871},{"date":"2023-06-16","value":9.952167,"marketCap":418150262752},{"date":"2023-06-23","value":9.708041,"marketCap":407893030086},{"date":"2023-06-30","value":9.975815,"marketCap":419143840845},{"date":"2023-07-06","value":10.059973,"marketCap":422679809941},{"date":"2023-07-14","value":10.354177,"marketCap":435041090334},{"date":"2023-07-21","value":9.538564,"marketCap":456315350680},{"date":"2023-07-28","value":9.530623,"marketCap":455935453174},{"date":"2023-08-04","value":9.497825,"marketCap":454366432433},{"date":"2023-08-11","value":9.32834,"marketCap":446258454521},{"date":"2023-08-18","value":9.028856,"marketCap":431931454125},{"date":"2023-08-25","value":8.94381,"marketCap":427862934743},{"date":"2023-09-01","value":8.889138,"marketCap":425247457998},{"date":"2023-09-08","value":8.730588,"marketCap":417662575435},{"date":"2023-09-15","value":9.06652,"marketCap":433733226995},{"date":"2023-09-21","value":9.00881,"marketCap":430972445985},{"date":"2023-09-29","value":8.965679,"marketCap":428909125442},{"date":"2023-10-05","value":8.708111,"marketCap":416587323884},{"date":"2023-10-13","value":8.857549,"marketCap":423736293656},{"date":"2023-10-20","value":8.238057,"marketCap":422225129314},{"date":"2023-10-27","value":7.981202,"marketCap":409060563027},{"date":"2023-11-03","value":7.977024,"marketCap":408846399584},{"date":"2023-11-10","value":8.138911,"marketCap":417143593522},{"date":"2023-11-17","value":8.542782,"marketCap":437843213244},{"date":"2023-11-24","value":8.660672,"marketCap":443885420677},{"date":"2023-12-01","value":8.803945,"marketCap":451228581863},{"date":"2023-12-08","value":8.843993,"marketCap":453281197785},{"date":"2023-12-15","value":9.250121,"marketCap":474096457840},{"date":"2023-12-22","value":9.448108,"marketCap":484243897117},{"date":"2023-12-29","value":9.606047,"marketCap":492338720472},{"date":"2024-01-05","value":9.668658,"marketCap":495547739730},{"date":"2024-01-12","value":9.606047,"marketCap":492338720472},{"date":"2024-01-19","value":9.719428,"marketCap":481617114000},{"date":"2024-01-26","value":10.039887,"marketCap":497496498000},{"date":"2024-02-02","value":10.08575,"marketCap":499769091000},{"date":"2024-02-09","value":10.147868,"marketCap":502847160000},{"date":"2024-02-16","value":10.442203,"marketCap":517432029000},{"date":"2024-02-23","value":10.64154,"marketCap":527309610138},{"date":"2024-03-01","value":10.815344,"marketCap":535921920917},{"date":"2024-03-08","value":10.920556,"marketCap":541135393329},{"date":"2024-03-15","value":10.926369,"marketCap":541423430479},{"date":"2024-03-22","value":11.571011,"marketCap":573366750391},{"date":"2024-03-28","value":11.59775,"marketCap":574691721280},{"date":"2024-04-05","value":11.372794,"marketCap":563544683583},{"date":"2024-04-12","value":11.327346,"marketCap":561292654623},{"date":"2024-04-19","value":10.339161,"marketCap":520566410737},{"date":"2024-04-26","value":11.03053,"marketCap":555376148106},{"date":"2024-05-03","value":10.931376,"marketCap":550383865689},{"date":"2024-05-10","value":11.264462,"marketCap":567154406102},{"date":"2024-05-17","value":11.582928,"marketCap":583188817200},{"date":"2024-05-24","value":11.231382,"marketCap":565488838732},{"date":"2024-05-31","value":11.368837,"marketCap":572409558321},{"date":"2024-06-07","value":11.230811,"marketCap":565460122053},{"date":"2024-06-14","value":11.045447,"marketCap":556127201447},{"date":"2024-06-21","value":11.331193,"marketCap":570514257520},{"date":"2024-06-28","value":11.359711,"marketCap":571950091460},{"date":"2024-07-05","value":11.902687,"marketCap":599288369668},{"date":"2024-07-12","value":11.831963,"marketCap":595727501498},{"date":"2024-07-15","value":10.792485,"marketCap":583074794000},{"date":"2024-08-02","value":10.951523,"marketCap":591666996000},{"date":"2024-08-09","value":10.746387,"marketCap":580584314191},{"date":"2024-08-16","value":11.140832,"marketCap":601894597996},{"date":"2024-08-23","value":11.40836,"marketCap":616348034810},{"date":"2024-08-30","value":11.702218,"marketCap":632224053986},{"date":"2024-09-06","value":11.461022,"marketCap":619193199537},{"date":"2024-09-13","value":10.880151,"marketCap":587811032598},{"date":"2024-09-20","value":11.084483,"marketCap":598850271738},{"date":"2024-09-27","value":11.047619,"marketCap":596858656430},{"date":"2024-10-04","value":10.808003,"marketCap":583913156922},{"date":"2024-10-11","value":11.208767,"marketCap":605564860494},{"date":"2024-10-18","value":11.74957,"marketCap":631809626000},{"date":"2024-10-25","value":11.778889,"marketCap":633386194000},{"date":"2024-10-31","value":11.749215,"marketCap":631790544101},{"date":"2024-11-08","value":12.375917,"marketCap":665490168952},{"date":"2024-11-15","value":12.663351,"marketCap":680946387869},{"date":"2024-11-22","value":12.81466,"marketCap":689082721688},{"date":"2024-11-29","value":13.074346,"marketCap":703046810181},{"date":"2024-12-06","value":12.852357,"marketCap":691109766792},{"date":"2024-12-13","value":12.64555,"marketCap":679989172125},{"date":"2024-12-20","value":12.196859,"marketCap":655861704709},{"date":"2024-12-27","value":12.729843,"marketCap":684521870205},{"date":"2025-01-03","value":12.565446,"marketCap":675681701280},{"date":"2025-01-10","value":12.72932,"marketCap":684493716800},{"date":"2025-01-17","value":12.165787,"marketCap":711345752000},{"date":"2025-01-24","value":12.724628,"marketCap":744021720000},{"date":"2025-01-31","value":12.833717,"marketCap":750400248000},{"date":"2025-02-07","value":13.248541,"marketCap":774655440000},{"date":"2025-02-14","value":13.22079,"marketCap":773032832000},{"date":"2025-02-21","value":12.75848,"marketCap":746001107213},{"date":"2025-02-28","value":12.387872,"marketCap":724331284945},{"date":"2025-03-07","value":11.789639,"marketCap":689351997647},{"date":"2025-03-14","value":10.768674,"marketCap":629655132433},{"date":"2025-03-18","value":11.186624,"marketCap":654093099739}]},{"symbol":"BAC","name":"美國銀行","items":[{"date":"2020-03-20","value":6.256517,"marketCap":171616250408},{"date":"2020-03-27","value":6.8704,"marketCap":188455058913},{"date":"2020-04-03","value":6.371023,"marketCap":174757168057},{"date":"2020-04-09","value":7.907321,"marketCap":216897813175},{"date":"2020-04-17","value":8.370233,"marketCap":201965347486},{"date":"2020-04-24","value":7.974732,"marketCap":192422311308},{"date":"2020-05-01","value":8.298442,"marketCap":200233100679},{"date":"2020-05-08","value":8.474622,"marketCap":204484150044},{"date":"2020-05-15","value":7.708778,"marketCap":186005098725},{"date":"2020-05-22","value":8.14743,"marketCap":196589344081},{"date":"2020-05-29","value":8.672375,"marketCap":209255736065},{"date":"2020-06-05","value":10.106984,"marketCap":243871423748},{"date":"2020-06-12","value":8.909679,"marketCap":214981639291},{"date":"2020-06-19","value":9.078668,"marketCap":219059176437},{"date":"2020-06-26","value":8.32361,"marketCap":200840393446},{"date":"2020-07-02","value":8.373947,"marketCap":202054978978},{"date":"2020-07-10","value":8.63642,"marketCap":208388174970},{"date":"2020-07-17","value":9.903514,"marketCap":201179975332},{"date":"2020-07-24","value":10.385468,"marketCap":210970387568},{"date":"2020-07-31","value":10.611537,"marketCap":215562752467},{"date":"2020-08-07","value":11.136142,"marketCap":226219592722},{"date":"2020-08-14","value":11.289685,"marketCap":229338667918},{"date":"2020-08-21","value":10.654187,"marketCap":216429162244},{"date":"2020-08-28","value":11.217179,"marketCap":227865771298},{"date":"2020-09-04","value":11.319541,"marketCap":229945154762},{"date":"2020-09-11","value":10.875972,"marketCap":220934493084},{"date":"2020-09-18","value":10.752284,"marketCap":218421904731},{"date":"2020-09-25","value":10.018689,"marketCap":203519656570},{"date":"2020-10-02","value":10.325776,"marketCap":209757806963},{"date":"2020-10-09","value":10.816261,"marketCap":219721519396},{"date":"2020-10-16","value":10.812406,"marketCap":209955306902},{"date":"2020-10-23","value":11.106804,"marketCap":215671911793},{"date":"2020-10-30","value":10.558436,"marketCap":205023715747},{"date":"2020-11-06","value":10.830194,"marketCap":210300697461},{"date":"2020-11-13","value":12.028598,"marketCap":233571321738},{"date":"2020-11-20","value":11.943953,"marketCap":231927671696},{"date":"2020-11-27","value":12.915151,"marketCap":250786393229},{"date":"2020-12-04","value":13.048802,"marketCap":253381630137},{"date":"2020-12-11","value":12.728039,"marketCap":247153061557},{"date":"2020-12-18","value":12.772589,"marketCap":248018140526},{"date":"2020-12-24","value":13.347289,"marketCap":259177659232},{"date":"2020-12-31","value":13.503215,"marketCap":262205435625},{"date":"2021-01-08","value":14.492233,"marketCap":281410188745},{"date":"2021-01-15","value":14.706075,"marketCap":285562567798},{"date":"2021-01-22","value":15.252777,"marketCap":272933185012},{"date":"2021-01-29","value":14.334226,"marketCap":256496638213},{"date":"2021-02-05","value":15.649204,"marketCap":280026852578},{"date":"2021-02-12","value":16.132652,"marketCap":288677666683},{"date":"2021-02-19","value":16.698285,"marketCap":298799119186},{"date":"2021-02-26","value":16.746277,"marketCap":299657881270},{"date":"2021-03-05","value":17.817344,"marketCap":318823553883},{"date":"2021-03-12","value":18.292051,"marketCap":327317961822},{"date":"2021-03-19","value":18.576508,"marketCap":332408040828},{"date":"2021-03-26","value":18.648828,"marketCap":333702128711},{"date":"2021-04-01","value":19.039354,"marketCap":340690203278},{"date":"2021-04-09","value":19.28042,"marketCap":345003829554},{"date":"2021-04-16","value":15.331813,"marketCap":336287987050},{"date":"2021-04-23","value":15.343562,"marketCap":336545678994},{"date":"2021-04-30","value":15.834524,"marketCap":347314442449},{"date":"2021-05-07","value":16.479156,"marketCap":361453816494},{"date":"2021-05-14","value":16.54948,"marketCap":362996293663},{"date":"2021-05-21","value":16.565107,"marketCap":363339066367},{"date":"2021-05-28","value":16.561201,"marketCap":363253373191},{"date":"2021-06-04","value":16.905005,"marketCap":370794372681},{"date":"2021-06-11","value":16.354137,"marketCap":358711634861},{"date":"2021-06-18","value":15.150822,"marketCap":332318136644},{"date":"2021-06-25","value":16.260372,"marketCap":356654998636},{"date":"2021-07-02","value":16.076749,"marketCap":352627419363},{"date":"2021-07-09","value":15.643087,"marketCap":343115476824},{"date":"2021-07-16","value":11.650056,"marketCap":321832783552},{"date":"2021-07-23","value":11.582466,"marketCap":319965610230},{"date":"2021-07-30","value":11.684913,"marketCap":322795712875},{"date":"2021-08-06","value":12.230168,"marketCap":337858390822},{"date":"2021-08-13","value":12.680994,"marketCap":350312448566},{"date":"2021-08-20","value":12.297183,"marketCap":339709669675},{"date":"2021-08-27","value":12.94296,"marketCap":357549265903},{"date":"2021-09-03","value":12.504319,"marketCap":345431804315},{"date":"2021-09-10","value":12.266721,"marketCap":338868179287},{"date":"2021-09-17","value":12.336782,"marketCap":340803607180},{"date":"2021-09-24","value":12.836346,"marketCap":354604049545},{"date":"2021-10-01","value":13.122681,"marketCap":362514059193},{"date":"2021-10-08","value":13.506492,"marketCap":373116838083},{"date":"2021-10-15","value":12.556152,"marketCap":382146480153},{"date":"2021-10-22","value":12.88109,"marketCap":392035972846},{"date":"2021-10-29","value":12.848219,"marketCap":391035535048},{"date":"2021-11-05","value":12.630407,"marketCap":384406426983},{"date":"2021-11-12","value":12.614272,"marketCap":383915381941},{"date":"2021-11-19","value":12.208228,"marketCap":371557415052},{"date":"2021-11-26","value":12.305033,"marketCap":374503685304},{"date":"2021-12-03","value":11.796805,"marketCap":359035766483},{"date":"2021-12-10","value":11.971593,"marketCap":364355421104},{"date":"2021-12-17","value":11.799494,"marketCap":359117607324},{"date":"2021-12-23","value":11.944702,"marketCap":363537012701},{"date":"2021-12-31","value":11.963525,"marketCap":364109898583},{"date":"2022-01-07","value":13.224684,"marketCap":402493252693},{"date":"2022-01-14","value":12.883176,"marketCap":392099465973},{"date":"2022-01-21","value":11.347057,"marketCap":362856189317},{"date":"2022-01-28","value":11.587033,"marketCap":370530129207},{"date":"2022-02-04","value":12.195813,"marketCap":389997703033},{"date":"2022-02-11","value":12.104875,"marketCap":387089683706},{"date":"2022-02-18","value":11.609767,"marketCap":371257134039},{"date":"2022-02-25","value":11.361012,"marketCap":363302454571},{"date":"2022-03-04","value":10.333928,"marketCap":330458363275},{"date":"2022-03-11","value":10.17123,"marketCap":325255596100},{"date":"2022-03-18","value":10.819384,"marketCap":345982273065},{"date":"2022-03-25","value":11.02871,"marketCap":352676102590},{"date":"2022-04-01","value":10.314984,"marketCap":329852563365},{"date":"2022-04-08","value":10.004778,"marketCap":319932791899},{"date":"2022-04-14","value":9.475158,"marketCap":302996596714},{"date":"2022-04-22","value":9.769723,"marketCap":302812559984},{"date":"2022-04-29","value":9.274706,"marketCap":287469527031},{"date":"2022-05-06","value":9.734803,"marketCap":301730207044},{"date":"2022-05-13","value":9.142136,"marketCap":283360517536},{"date":"2022-05-20","value":8.801613,"marketCap":272806002951},{"date":"2022-05-27","value":9.623028,"marketCap":298265748058},{"date":"2022-06-03","value":9.407277,"marketCap":291578536526},{"date":"2022-06-10","value":8.622254,"marketCap":267246754810},{"date":"2022-06-17","value":8.297327,"marketCap":257175653106},{"date":"2022-06-24","value":8.398704,"marketCap":260317836838},{"date":"2022-07-01","value":8.203748,"marketCap":254275175816},{"date":"2022-07-08","value":8.263535,"marketCap":256128258529},{"date":"2022-07-15","value":8.383108,"marketCap":259834423956},{"date":"2022-07-22","value":9.587318,"marketCap":268617467682},{"date":"2022-07-29","value":9.696318,"marketCap":271671431435},{"date":"2022-08-05","value":9.739336,"marketCap":272876717289},{"date":"2022-08-12","value":10.410421,"marketCap":291679176607},{"date":"2022-08-19","value":10.175255,"marketCap":285090280607},{"date":"2022-08-26","value":9.759411,"marketCap":273439184020},{"date":"2022-09-02","value":9.587338,"marketCap":268618040605},{"date":"2022-09-09","value":10.020389,"marketCap":280751251533},{"date":"2022-09-16","value":9.785222,"marketCap":274162355533},{"date":"2022-09-23","value":9.099798,"marketCap":254958134263},{"date":"2022-09-30","value":8.661011,"marketCap":242664218555},{"date":"2022-10-07","value":8.818745,"marketCap":247083600018},{"date":"2022-10-14","value":9.091194,"marketCap":254717077092},{"date":"2022-10-21","value":10.232206,"marketCap":280454536027},{"date":"2022-10-28","value":10.589646,"marketCap":290251598407},{"date":"2022-11-04","value":10.768189,"marketCap":295145282072},{"date":"2022-11-11","value":11.242352,"marketCap":308141622299},{"date":"2022-11-18","value":10.885266,"marketCap":298354254968},{"date":"2022-11-25","value":11.03454,"marketCap":302445695410},{"date":"2022-12-02","value":10.560376,"marketCap":289449355183},{"date":"2022-12-09","value":9.477411,"marketCap":259766355898},{"date":"2022-12-16","value":9.278379,"marketCap":254311101976},{"date":"2022-12-23","value":9.503753,"marketCap":260488374800},{"date":"2022-12-30","value":9.694004,"marketCap":265702955755},{"date":"2023-01-06","value":10.071578,"marketCap":276051893343},{"date":"2023-01-13","value":10.234179,"marketCap":281726486931},{"date":"2023-01-20","value":9.833295,"marketCap":270690933370},{"date":"2023-01-27","value":10.298088,"marketCap":283485778079},{"date":"2023-02-03","value":10.582775,"marketCap":291322620463},{"date":"2023-02-10","value":10.335853,"marketCap":284525359211},{"date":"2023-02-17","value":10.269039,"marketCap":282686100285},{"date":"2023-02-24","value":9.946648,"marketCap":273811339784},{"date":"2023-03-03","value":9.932111,"marketCap":273411147823},{"date":"2023-03-10","value":8.796074,"marketCap":242138336275},{"date":"2023-03-17","value":8.084136,"marketCap":222540089698},{"date":"2023-03-24","value":7.886536,"marketCap":217100576363},{"date":"2023-03-31","value":8.310794,"marketCap":228779531466},{"date":"2023-04-06","value":8.03183,"marketCap":221100218521},{"date":"2023-04-14","value":8.29917,"marketCap":228459560093},{"date":"2023-04-21","value":8.328415,"marketCap":238375900625},{"date":"2023-04-28","value":8.047087,"marketCap":230323738095},{"date":"2023-05-05","value":7.514759,"marketCap":215087434584},{"date":"2023-05-12","value":7.62613,"marketCap":218275095712},{"date":"2023-05-19","value":7.926832,"marketCap":226881780756},{"date":"2023-05-26","value":7.843304,"marketCap":224491034911},{"date":"2023-06-02","value":7.734717,"marketCap":221383065311},{"date":"2023-06-09","value":8.138437,"marketCap":232938336899},{"date":"2023-06-16","value":8.177417,"marketCap":234054018294},{"date":"2023-06-23","value":7.784834,"marketCap":222817512819},{"date":"2023-06-30","value":7.979733,"marketCap":228395919792},{"date":"2023-07-07","value":7.873931,"marketCap":225367641721},{"date":"2023-07-14","value":8.260945,"marketCap":236444764139},{"date":"2023-07-21","value":8.462828,"marketCap":252048415146},{"date":"2023-07-28","value":8.532261,"marketCap":254116341556},{"date":"2023-08-04","value":8.38047,"marketCap":249595536918},{"date":"2023-08-11","value":8.25507,"marketCap":245860742192},{"date":"2023-08-18","value":7.812167,"marketCap":232669765074},{"date":"2023-08-25","value":7.636073,"marketCap":227425159713},{"date":"2023-09-01","value":7.649413,"marketCap":227822478301},{"date":"2023-09-08","value":7.505337,"marketCap":223531437552},{"date":"2023-09-15","value":7.790822,"marketCap":232034055333},{"date":"2023-09-22","value":7.483992,"marketCap":222895727811},{"date":"2023-09-29","value":7.353255,"marketCap":219002005650},{"date":"2023-10-06","value":6.953042,"marketCap":207082448013},{"date":"2023-10-13","value":7.177161,"marketCap":213757400290},{"date":"2023-10-20","value":7.003039,"marketCap":213613713859},{"date":"2023-10-27","value":6.784844,"marketCap":206958093694},{"date":"2023-11-03","value":7.165763,"marketCap":218577278226},{"date":"2023-11-10","value":7.142414,"marketCap":217865042345},{"date":"2023-11-17","value":7.66389,"marketCap":233771643693},{"date":"2023-11-24","value":7.713184,"marketCap":235275252776},{"date":"2023-12-01","value":7.910359,"marketCap":241289689106},{"date":"2023-12-08","value":7.954464,"marketCap":242635023549},{"date":"2023-12-15","value":8.805431,"marketCap":268592064555},{"date":"2023-12-22","value":8.613445,"marketCap":262735902864},{"date":"2023-12-29","value":8.789865,"marketCap":268117240634},{"date":"2024-01-05","value":8.769109,"marketCap":267484142073},{"date":"2024-01-12","value":8.600473,"marketCap":262340216264},{"date":"2024-01-19","value":9.448345,"marketCap":250522871710},{"date":"2024-01-26","value":9.942649,"marketCap":263629331434},{"date":"2024-02-02","value":9.990292,"marketCap":264892604660},{"date":"2024-02-09","value":9.86225,"marketCap":261497557864},{"date":"2024-02-16","value":10.145135,"marketCap":268998242646},{"date":"2024-02-23","value":9.979258,"marketCap":264600019986},{"date":"2024-03-01","value":10.249449,"marketCap":271764138349},{"date":"2024-03-08","value":10.579023,"marketCap":280502788221},{"date":"2024-03-15","value":10.621041,"marketCap":281616901484},{"date":"2024-03-22","value":11.162658,"marketCap":295977864238},{"date":"2024-03-28","value":11.251935,"marketCap":298345055901},{"date":"2024-04-05","value":10.987079,"marketCap":291322387301},{"date":"2024-04-12","value":10.8236,"marketCap":286987752892},{"date":"2024-04-19","value":11.243322,"marketCap":281397875514},{"date":"2024-04-26","value":11.915973,"marketCap":298232973462},{"date":"2024-05-03","value":11.523704,"marketCap":288415256848},{"date":"2024-05-10","value":11.961155,"marketCap":299363775275},{"date":"2024-05-17","value":12.254871,"marketCap":306714923362},{"date":"2024-05-24","value":12.239248,"marketCap":306323904846},{"date":"2024-05-31","value":12.070517,"marketCap":302100904882},{"date":"2024-06-07","value":12.404855,"marketCap":310468701108},{"date":"2024-06-14","value":12.26737,"marketCap":307027738174},{"date":"2024-06-21","value":12.495469,"marketCap":312736608496},{"date":"2024-06-28","value":12.264245,"marketCap":306949534471},{"date":"2024-07-05","value":12.779812,"marketCap":319853145474},{"date":"2024-07-12","value":13.064155,"marketCap":326969682452},{"date":"2024-07-15","value":12.995413,"marketCap":325249200984},{"date":"2024-08-02","value":12.501664,"marketCap":306503307813},{"date":"2024-08-09","value":12.093382,"marketCap":296493452950},{"date":"2024-08-16","value":12.35291,"marketCap":302856306429},{"date":"2024-08-23","value":12.419375,"marketCap":304485817686},{"date":"2024-08-30","value":12.713718,"marketCap":311702224680},{"date":"2024-09-06","value":12.704223,"marketCap":311469437357},{"date":"2024-09-13","value":12.273786,"marketCap":300916412076},{"date":"2024-09-20","value":12.935267,"marketCap":317133928869},{"date":"2024-09-27","value":12.507994,"marketCap":306658499361},{"date":"2024-10-04","value":12.42254,"marketCap":304563413460},{"date":"2024-10-11","value":12.650418,"marketCap":310150309197},{"date":"2024-10-18","value":13.872412,"marketCap":327541509643},{"date":"2024-10-25","value":13.888694,"marketCap":327925948034},{"date":"2024-10-31","value":13.749504,"marketCap":324639535833},{"date":"2024-11-08","value":14.548931,"marketCap":343514819647},{"date":"2024-11-15","value":14.916148,"marketCap":352185173594},{"date":"2024-11-22","value":15.098132,"marketCap":356481986169},{"date":"2024-11-29","value":15.439351,"marketCap":364538509748},{"date":"2024-12-06","value":15.273616,"marketCap":360625341153},{"date":"2024-12-13","value":14.974643,"marketCap":353566291921},{"date":"2024-12-20","value":14.097222,"marketCap":332849517004},{"date":"2024-12-27","value":14.477438,"marketCap":341826786135},{"date":"2025-01-03","value":14.392946,"marketCap":339831837439},{"date":"2025-01-10","value":15.016889,"marketCap":354563766269},{"date":"2025-01-17","value":13.083098,"marketCap":354970618185},{"date":"2025-01-24","value":13.01297,"marketCap":353067902607},{"date":"2025-01-31","value":13.105539,"marketCap":355579487169},{"date":"2025-02-07","value":13.391662,"marketCap":363342566727},{"date":"2025-02-14","value":12.996139,"marketCap":352611250868},{"date":"2025-02-21","value":12.707212,"marketCap":344772062688},{"date":"2025-02-28","value":12.366149,"marketCap":335518361328},{"date":"2025-03-07","value":11.620593,"marketCap":315289919780},{"date":"2025-03-14","value":11.116136,"marketCap":301603009552},{"date":"2025-03-18","value":11.612117,"marketCap":315059962588}]},{"symbol":"WFC","name":"富國銀行","items":[{"date":"2020-03-20","value":5.496782,"marketCap":108369047344},{"date":"2020-03-27","value":6.280851,"marketCap":123826971833},{"date":"2020-04-03","value":5.440777,"marketCap":107264909880},{"date":"2020-04-09","value":6.886534,"marketCap":135768014031},{"date":"2020-04-17","value":7.960022,"marketCap":116256124427},{"date":"2020-04-24","value":7.550521,"marketCap":110275365383},{"date":"2020-05-01","value":7.738443,"marketCap":113019960287},{"date":"2020-05-08","value":7.138852,"marketCap":104262937569},{"date":"2020-05-15","value":6.55775,"marketCap":95775942651},{"date":"2020-05-22","value":6.785138,"marketCap":99096940662},{"date":"2020-05-29","value":7.430807,"marketCap":108526935016},{"date":"2020-06-05","value":8.89058,"marketCap":129846922250},{"date":"2020-06-12","value":7.851895,"marketCap":114676931333},{"date":"2020-06-19","value":7.748027,"marketCap":113159932242},{"date":"2020-06-26","value":7.113587,"marketCap":103893937790},{"date":"2020-07-02","value":7.113587,"marketCap":103893937790},{"date":"2020-07-10","value":7.150081,"marketCap":104426937471},{"date":"2020-07-17","value":22.574783,"marketCap":102782986870},{"date":"2020-07-24","value":23.760072,"marketCap":108179608625},{"date":"2020-07-31","value":21.95047,"marketCap":99940491441},{"date":"2020-08-07","value":22.686049,"marketCap":103289580922},{"date":"2020-08-14","value":22.894178,"marketCap":104237191756},{"date":"2020-08-21","value":21.39203,"marketCap":97397913562},{"date":"2020-08-28","value":22.342184,"marketCap":101723963022},{"date":"2020-09-04","value":22.432675,"marketCap":102135967732},{"date":"2020-09-11","value":21.962122,"marketCap":99993543238},{"date":"2020-09-18","value":22.740343,"marketCap":103536783748},{"date":"2020-09-25","value":21.39203,"marketCap":97397913562},{"date":"2020-10-02","value":21.708748,"marketCap":98839930048},{"date":"2020-10-09","value":22.894178,"marketCap":104237191756},{"date":"2020-10-16","value":29.904823,"marketCap":94469335922},{"date":"2020-10-23","value":30.454255,"marketCap":96204993012},{"date":"2020-10-30","value":28.0603,"marketCap":88642487118},{"date":"2020-11-06","value":28.675741,"marketCap":90586666500},{"date":"2020-11-13","value":31.502743,"marketCap":99517163973},{"date":"2020-11-20","value":33.348146,"marketCap":105346794269},{"date":"2020-11-27","value":37.248361,"marketCap":117667573190},{"date":"2020-12-04","value":38.67495,"marketCap":122174166823},{"date":"2020-12-11","value":38.059815,"marketCap":120230956724},{"date":"2020-12-18","value":37.9682,"marketCap":119941542454},{"date":"2020-12-24","value":39.054501,"marketCap":123373168798},{"date":"2020-12-31","value":39.499492,"marketCap":124778895252},{"date":"2021-01-08","value":43.438971,"marketCap":137223708861},{"date":"2021-01-15","value":39.317184,"marketCap":132774129837},{"date":"2021-01-22","value":39.145386,"marketCap":132193968221},{"date":"2021-01-29","value":36.666587,"marketCap":123823064904},{"date":"2021-02-05","value":39.95529,"marketCap":134929015840},{"date":"2021-02-12","value":41.145605,"marketCap":138948707036},{"date":"2021-02-19","value":46.422255,"marketCap":156767956671},{"date":"2021-02-26","value":44.279135,"marketCap":149530638507},{"date":"2021-03-05","value":45.821621,"marketCap":154739612920},{"date":"2021-03-12","value":48.931076,"marketCap":165240243879},{"date":"2021-03-19","value":48.515292,"marketCap":163836142373},{"date":"2021-03-26","value":48.674439,"marketCap":164373581145},{"date":"2021-04-01","value":48.515292,"marketCap":163836142373},{"date":"2021-04-09","value":49.580352,"marketCap":167432847997},{"date":"2021-04-16","value":25.580769,"marketCap":181546716538},{"date":"2021-04-23","value":25.592439,"marketCap":181629538945},{"date":"2021-04-30","value":26.286807,"marketCap":186557472172},{"date":"2021-05-07","value":27.106724,"marketCap":192376417656},{"date":"2021-05-14","value":27.351348,"marketCap":194112517686},{"date":"2021-05-21","value":26.722314,"marketCap":189648260465},{"date":"2021-05-28","value":27.211563,"marketCap":193120460526},{"date":"2021-06-04","value":27.351348,"marketCap":194112517686},{"date":"2021-06-11","value":26.605826,"marketCap":188821546165},{"date":"2021-06-18","value":24.31684,"marketCap":172576610166},{"date":"2021-06-25","value":27.013533,"marketCap":191715046216},{"date":"2021-07-02","value":26.250538,"marketCap":186300067550},{"date":"2021-07-09","value":25.574908,"marketCap":181505124608},{"date":"2021-07-16","value":10.710838,"marketCap":181902163572},{"date":"2021-07-23","value":10.785824,"marketCap":183175643037},{"date":"2021-07-30","value":11.108079,"marketCap":188648498967},{"date":"2021-08-06","value":11.792359,"marketCap":200269640719},{"date":"2021-08-13","value":12.179232,"marketCap":206839897539},{"date":"2021-08-20","value":11.465936,"marketCap":194725986526},{"date":"2021-08-27","value":12.043827,"marketCap":204540307652},{"date":"2021-09-03","value":10.680101,"marketCap":181380152359},{"date":"2021-09-10","value":10.718788,"marketCap":182037178041},{"date":"2021-09-17","value":11.23623,"marketCap":190824896539},{"date":"2021-09-24","value":11.586833,"marketCap":196779191782},{"date":"2021-10-01","value":11.369218,"marketCap":193083422321},{"date":"2021-10-08","value":11.606177,"marketCap":197107704624},{"date":"2021-10-15","value":10.23723,"marketCap":193371037060},{"date":"2021-10-22","value":10.719679,"marketCap":202484016897},{"date":"2021-10-29","value":10.825479,"marketCap":204482477387},{"date":"2021-11-05","value":10.647256,"marketCap":201116010679},{"date":"2021-11-12","value":10.757021,"marketCap":203189371614},{"date":"2021-11-19","value":10.305294,"marketCap":194656693920},{"date":"2021-11-26","value":10.22297,"marketCap":193101673219},{"date":"2021-12-03","value":10.07943,"marketCap":190390355074},{"date":"2021-12-10","value":10.596595,"marketCap":200159074863},{"date":"2021-12-17","value":10.121648,"marketCap":191187801587},{"date":"2021-12-23","value":10.208193,"marketCap":192822566940},{"date":"2021-12-31","value":10.12798,"marketCap":191307418564},{"date":"2022-01-07","value":11.561265,"marketCap":218380727694},{"date":"2022-01-14","value":10.470096,"marketCap":225609634915},{"date":"2022-01-21","value":9.678437,"marketCap":208550966343},{"date":"2022-01-28","value":9.77221,"marketCap":210571583122},{"date":"2022-02-04","value":10.158121,"marketCap":218887198326},{"date":"2022-02-11","value":10.515179,"marketCap":226581085290},{"date":"2022-02-18","value":10.031889,"marketCap":216167137278},{"date":"2022-02-25","value":9.578878,"marketCap":206405670233},{"date":"2022-03-04","value":8.6371,"marketCap":186112227882},{"date":"2022-03-11","value":8.580452,"marketCap":184891569695},{"date":"2022-03-18","value":9.071732,"marketCap":195477686171},{"date":"2022-03-25","value":9.272856,"marketCap":199811497183},{"date":"2022-04-01","value":8.593623,"marketCap":185175381046},{"date":"2022-04-08","value":8.597151,"marketCap":185251412819},{"date":"2022-04-14","value":8.534306,"marketCap":175661624304},{"date":"2022-04-22","value":8.532465,"marketCap":175623725356},{"date":"2022-04-29","value":8.03348,"marketCap":165353110429},{"date":"2022-05-06","value":8.203867,"marketCap":168860192425},{"date":"2022-05-13","value":7.852141,"marketCap":161620619641},{"date":"2022-05-20","value":7.673516,"marketCap":157943977965},{"date":"2022-05-27","value":8.450627,"marketCap":173939264431},{"date":"2022-06-03","value":8.253587,"marketCap":169883587531},{"date":"2022-06-10","value":7.380718,"marketCap":151917317899},{"date":"2022-06-17","value":7.086079,"marketCap":145852754310},{"date":"2022-06-24","value":7.50594,"marketCap":154494757424},{"date":"2022-07-01","value":7.351254,"marketCap":151310861540},{"date":"2022-07-08","value":7.399133,"marketCap":152296353123},{"date":"2022-07-15","value":8.832784,"marketCap":156004629103},{"date":"2022-07-22","value":9.27088,"marketCap":163742276644},{"date":"2022-07-29","value":9.421207,"marketCap":166397351781},{"date":"2022-08-05","value":9.397795,"marketCap":165983846513},{"date":"2022-08-12","value":9.865966,"marketCap":174252694443},{"date":"2022-08-19","value":9.739259,"marketCap":172014795233},{"date":"2022-08-26","value":9.442894,"marketCap":166780386910},{"date":"2022-09-02","value":9.316187,"marketCap":164542487700},{"date":"2022-09-09","value":9.734964,"marketCap":171938934242},{"date":"2022-09-16","value":9.436451,"marketCap":166666595425},{"date":"2022-09-23","value":8.678356,"marketCap":153277130658},{"date":"2022-09-30","value":8.637552,"marketCap":152556451251},{"date":"2022-10-07","value":8.974722,"marketCap":158511538981},{"date":"2022-10-14","value":10.197232,"marketCap":163849121790},{"date":"2022-10-21","value":10.589342,"marketCap":170149551305},{"date":"2022-10-28","value":10.948383,"marketCap":175918619295},{"date":"2022-11-04","value":11.084288,"marketCap":178102344572},{"date":"2022-11-11","value":11.276378,"marketCap":181188842199},{"date":"2022-11-18","value":11.027373,"marketCap":177187826757},{"date":"2022-11-25","value":11.250292,"marketCap":180769688201},{"date":"2022-12-02","value":10.89457,"marketCap":175053951854},{"date":"2022-12-09","value":10.078782,"marketCap":161945863165},{"date":"2022-12-16","value":9.768118,"marketCap":156954120088},{"date":"2022-12-23","value":9.718317,"marketCap":156153917000},{"date":"2022-12-30","value":9.791833,"marketCap":157335169178},{"date":"2023-01-06","value":10.149926,"marketCap":163089010434},{"date":"2023-01-13","value":12.860782,"marketCap":169530832867},{"date":"2023-01-20","value":12.773531,"marketCap":168380691531},{"date":"2023-01-27","value":13.413371,"marketCap":176815061326},{"date":"2023-02-03","value":13.837992,"marketCap":182412415826},{"date":"2023-02-10","value":13.817634,"marketCap":182144049514},{"date":"2023-02-17","value":13.811817,"marketCap":182067373425},{"date":"2023-02-24","value":13.417547,"marketCap":176870104714},{"date":"2023-03-03","value":13.483743,"marketCap":177742694249},{"date":"2023-03-10","value":11.903684,"marketCap":156914361454},{"date":"2023-03-17","value":10.819514,"marketCap":142622836460},{"date":"2023-03-24","value":10.381118,"marketCap":136843892080},{"date":"2023-03-31","value":10.710631,"marketCap":141187543085},{"date":"2023-04-06","value":10.57023,"marketCap":139336770048},{"date":"2023-04-14","value":11.363928,"marketCap":149799303337},{"date":"2023-04-21","value":10.901184,"marketCap":156813527370},{"date":"2023-04-28","value":10.375353,"marketCap":149249447936},{"date":"2023-05-05","value":9.578147,"marketCap":137781647617},{"date":"2023-05-12","value":9.998104,"marketCap":143822727483},{"date":"2023-05-19","value":10.488489,"marketCap":150876907698},{"date":"2023-05-26","value":10.66847,"marketCap":153465941927},{"date":"2023-06-02","value":10.449362,"marketCap":150314074171},{"date":"2023-06-09","value":11.051909,"marketCap":158981710500},{"date":"2023-06-16","value":11.049301,"marketCap":158944188264},{"date":"2023-06-23","value":10.710205,"marketCap":154066297690},{"date":"2023-06-30","value":11.072776,"marketCap":159281888381},{"date":"2023-07-07","value":11.187547,"marketCap":160932866729},{"date":"2023-07-14","value":11.401438,"marketCap":164009690015},{"date":"2023-07-21","value":10.68272,"marketCap":172857092641},{"date":"2023-07-28","value":10.374456,"marketCap":167869067052},{"date":"2023-08-04","value":10.272896,"marketCap":166225725751},{"date":"2023-08-11","value":9.874487,"marketCap":159779068326},{"date":"2023-08-18","value":9.603147,"marketCap":155388528322},{"date":"2023-08-25","value":9.367987,"marketCap":151583393651},{"date":"2023-09-01","value":9.336331,"marketCap":151071163984},{"date":"2023-09-08","value":9.141871,"marketCap":147924610314},{"date":"2023-09-15","value":9.734295,"marketCap":157510622657},{"date":"2023-09-22","value":9.56923,"marketCap":154839710821},{"date":"2023-09-29","value":9.250406,"marketCap":149680826316},{"date":"2023-10-06","value":8.88636,"marketCap":143790185144},{"date":"2023-10-12","value":8.974545,"marketCap":145217110645},{"date":"2023-10-20","value":8.161355,"marketCap":149809825706},{"date":"2023-10-27","value":7.858128,"marketCap":144243797699},{"date":"2023-11-03","value":8.014694,"marketCap":147117724814},{"date":"2023-11-10","value":7.992931,"marketCap":146718244445},{"date":"2023-11-17","value":8.414341,"marketCap":154453637036},{"date":"2023-11-24","value":8.4915,"marketCap":155869976524},{"date":"2023-12-01","value":8.821901,"marketCap":161934814847},{"date":"2023-12-08","value":8.982155,"marketCap":164876443015},{"date":"2023-12-15","value":9.993142,"marketCap":183434121954},{"date":"2023-12-22","value":9.783427,"marketCap":179584583857},{"date":"2023-12-29","value":9.789362,"marketCap":179693533048},{"date":"2024-01-05","value":9.749793,"marketCap":178967205105},{"date":"2024-01-12","value":9.702311,"marketCap":178095611574},{"date":"2024-01-19","value":8.731124,"marketCap":167131178308},{"date":"2024-01-26","value":9.377874,"marketCap":179511265590},{"date":"2024-02-02","value":9.161664,"marketCap":175372573620},{"date":"2024-02-09","value":9.090221,"marketCap":174005005839},{"date":"2024-02-16","value":9.783973,"marketCap":187284808767},{"date":"2024-02-23","value":9.974306,"marketCap":190928159007},{"date":"2024-03-01","value":10.389201,"marketCap":198870083553},{"date":"2024-03-08","value":10.652715,"marketCap":203914278873},{"date":"2024-03-15","value":10.721865,"marketCap":205237932963},{"date":"2024-03-22","value":10.699633,"marketCap":204812375623},{"date":"2024-03-28","value":10.655244,"marketCap":203962678645},{"date":"2024-04-05","value":10.483236,"marketCap":200670102857},{"date":"2024-04-12","value":10.485086,"marketCap":200705506898},{"date":"2024-04-19","value":10.95837,"marketCap":205688600670},{"date":"2024-04-26","value":11.180373,"marketCap":209855598198},{"date":"2024-05-03","value":11.161717,"marketCap":209505430338},{"date":"2024-05-10","value":11.382067,"marketCap":213641405138},{"date":"2024-05-17","value":11.341205,"marketCap":212874415759},{"date":"2024-05-24","value":11.084885,"marketCap":208063300565},{"date":"2024-05-31","value":10.997588,"marketCap":206424732347},{"date":"2024-06-07","value":10.722695,"marketCap":201264985617},{"date":"2024-06-14","value":10.637255,"marketCap":199661280552},{"date":"2024-06-21","value":10.951154,"marketCap":205553153507},{"date":"2024-06-28","value":10.665116,"marketCap":200184227856},{"date":"2024-07-05","value":11.266909,"marketCap":211479889616},{"date":"2024-07-12","value":11.17404,"marketCap":209736731937},{"date":"2024-07-15","value":10.265142,"marketCap":192389282936},{"date":"2024-08-02","value":10.330085,"marketCap":193606451592},{"date":"2024-08-09","value":9.581844,"marketCap":179582918178},{"date":"2024-08-16","value":9.910561,"marketCap":185743742324},{"date":"2024-08-23","value":10.163002,"marketCap":190474982966},{"date":"2024-08-30","value":10.415443,"marketCap":195206223608},{"date":"2024-09-06","value":10.326453,"marketCap":193538376187},{"date":"2024-09-13","value":9.365726,"marketCap":175532431586},{"date":"2024-09-20","value":10.133944,"marketCap":189930379726},{"date":"2024-09-27","value":10.241095,"marketCap":191938604171},{"date":"2024-10-04","value":9.985022,"marketCap":187139288125},{"date":"2024-10-11","value":10.488087,"marketCap":196567731706},{"date":"2024-10-18","value":11.906838,"marketCap":215382787385},{"date":"2024-10-25","value":12.101031,"marketCap":218895554187},{"date":"2024-10-31","value":12.097332,"marketCap":218828644344},{"date":"2024-11-08","value":12.851182,"marketCap":232465037811},{"date":"2024-11-15","value":13.399686,"marketCap":242386919975},{"date":"2024-11-22","value":13.773331,"marketCap":249145786012},{"date":"2024-11-29","value":14.019974,"marketCap":253607303496},{"date":"2024-12-06","value":13.557979,"marketCap":245250281941},{"date":"2024-12-13","value":13.031563,"marketCap":235727938657},{"date":"2024-12-20","value":12.672643,"marketCap":229235431872},{"date":"2024-12-27","value":13.208262,"marketCap":238924249689},{"date":"2025-01-03","value":12.919285,"marketCap":233696949355},{"date":"2025-01-10","value":13.17329,"marketCap":238291646464},{"date":"2025-01-17","value":12.665819,"marketCap":249795283812},{"date":"2025-01-24","value":12.912632,"marketCap":254662920679},{"date":"2025-01-31","value":13.144435,"marketCap":259234552601},{"date":"2025-02-07","value":13.578025,"marketCap":267785806557},{"date":"2025-02-14","value":13.149438,"marketCap":259333220916},{"date":"2025-02-21","value":13.11275,"marketCap":258609653274},{"date":"2025-02-28","value":12.77461,"marketCap":251940855912},{"date":"2025-03-07","value":12.112704,"marketCap":238886755182},{"date":"2025-03-14","value":11.414119,"marketCap":225109253403},{"date":"2025-03-18","value":11.810929,"marketCap":232935137468}]}],"industryCompare":{"bkCode":"BK4207","name":"綜合性銀行","current":10.989672,"rank":17,"totalCount":51,"items":[{"symbol":"BAC","name":"美國銀行","value":11.612117,"marketCap":315059962588},{"symbol":"BMO","name":"蒙特利爾銀行","value":12.503804,"marketCap":71431306266.4},{"symbol":"TD","name":"道明銀行","value":16.965399,"marketCap":104625878835.05},{"symbol":"HDB","name":"HDFC銀行","value":19.048209,"marketCap":152891743209},{"symbol":"RY","name":"加拿大皇家銀行","value":12.793743,"marketCap":159204294014.26},{"symbol":"BBVA","name":"西班牙外換銀行","value":7.778363,"marketCap":85393823734.44},{"symbol":"FITB","name":"五三銀行","value":11.21541,"marketCap":25952458140},{"symbol":"FITBP","name":"Fifth Third Bancorp","value":11.21541,"marketCap":25952458140},{"symbol":"FITBO","name":"Fifth Third Bancorp","value":11.21541,"marketCap":25952458140},{"symbol":"WFC","name":"富國銀行","value":11.810929,"marketCap":232935137468},{"symbol":"PNC","name":"PNC金融","value":11.69306,"marketCap":68860427442},{"symbol":"USB","name":"美國合眾銀行","value":10.432907,"marketCap":65716884113},{"symbol":"CMA","name":"聯信銀行","value":10.901348,"marketCap":7609140663},{"symbol":"BCS","name":"巴克萊銀行","value":6.906209,"marketCap":56564455580.81},{"symbol":"SAN","name":"桑坦德銀行","value":7.896977,"marketCap":108426066810.44},{"symbol":"KEY","name":"KeyCorp","value":-108.452703,"marketCap":17460885224},{"symbol":"FCNCA","name":"第一公民銀行股份","value":8.908574,"marketCap":24739108629},{"symbol":"FCNCP","name":"First Citizens BancShares, Inc.","value":8.908574,"marketCap":24739108629},{"symbol":"FCNCO","name":"First Citizens BancShares, Inc","value":8.908574,"marketCap":24739108629},{"symbol":"HSBC","name":"滙豐","value":8.60498279332511,"marketCap":206338882601.13},{"symbol":"ING","name":"荷蘭國際","value":10.757528,"marketCap":62656313948.46},{"symbol":"CM","name":"加拿大帝國商業銀行","value":10.157635,"marketCap":53762458468.01},{"symbol":"BBAR","name":"BBVA Banco Frances S.A.","value":13.425273,"marketCap":4440011245.63},{"symbol":"C","name":"花旗","value":10.392722,"marketCap":131800499796},{"symbol":"CIB","name":"哥倫比亞銀行","value":7.171945,"marketCap":11047953560.6},{"symbol":"BSAC","name":"桑坦德銀行智利","value":11.928061,"marketCap":11050752037.2},{"symbol":"BAP","name":"Credicorp Ltd","value":10.0499112912,"marketCap":15157122100},{"symbol":"IBN","name":"印度工業信貸投資銀行","value":18.80892,"marketCap":106748746424.16},{"symbol":"NWG","name":"NatWest Group","value":7.790185,"marketCap":48579271218.75},{"symbol":"JPM","name":"摩根大通","value":11.186624,"marketCap":654093099739},{"symbol":"LYG","name":"勞埃德","value":9.577596,"marketCap":54986756205.44},{"symbol":"BCH","name":"智利銀行","value":10.942614,"marketCap":14350288959.14},{"symbol":"BNS","name":"豐業銀行","value":12.890174,"marketCap":60727890588.14},{"symbol":"ITUB","name":"艾濤巴西聯合銀行","value":7.898599,"marketCap":57084497229.63},{"symbol":"NTB","name":"畢達菲爾特銀行","value":7.521637,"marketCap":1627050456},{"symbol":"BBD","name":"巴西布拉德斯科銀行","value":7.240793,"marketCap":21975211293.27},{"symbol":"BBDO","name":"布拉德斯科銀行","value":7.240793,"marketCap":21975211293.27},{"symbol":"BMA","name":"Banco Macro S.A. ADS","value":20.532576,"marketCap":6231150438.77},{"symbol":"MFG","name":"瑞穗金融","value":12.127471,"marketCap":72818458791.62},{"symbol":"GGAL","name":"加利西亞金融","value":7.264182,"marketCap":11008124048.57},{"symbol":"SHG","name":"新韓金融","value":5.186636,"marketCap":15990583692.95},{"symbol":"MUFG","name":"三菱日聯金融","value":13.656041,"marketCap":163538274607.69},{"symbol":"SMFG","name":"三井住友金融","value":12.573013,"marketCap":104115113342.69},{"symbol":"WF","name":"韓國友利金融","value":3.979777,"marketCap":8508542908.77},{"symbol":"AVAL","name":"Grupo Aval Acciones Y Valores S.A.","value":13.887498,"marketCap":3464706798.22},{"symbol":"BSBR","name":"桑坦德巴西分行","value":7.359869,"marketCap":17448603760.91},{"symbol":"IFS","name":"Intercorp Financial Services Inc.","value":10.7179546408,"marketCap":3820095132},{"symbol":"INTR","name":"Inter & Co Inc","value":16.5606580656,"marketCap":2642608545},{"symbol":"KB","name":"韓國國民銀行","value":5.900251,"marketCap":20757896181.21},{"symbol":"SUPV","name":"Grupo Supervielle S.A.","value":12.063841,"marketCap":1413886826.37},{"symbol":"NU","name":"Nu Holdings Ltd.","value":28.880989,"marketCap":56956545124}]},"updateTime":1742388008410},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FCNCA\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505866254","title":"第一公民銀行股份漲5.82% 股價突破2300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505866254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505866254?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 22:31","pubTimestamp":1737729118,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日22时31分，第一公民银行股份股票出现异动，股价大幅拉升5.82%。截至发稿，该股报2345.47美元/股，成交量3442股，换手率0.02%，振幅1.37%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.32%。其相关个股中，客户合众银行、Business First Bancshares, Inc.、第一公民银行股份涨幅较大，Pineapple Financial Inc.、Midland States Bancorp, Inc.、客户合众银行较为活跃，换手率分别为0.38%、0.13%、0.11%，振幅较大的相关个股有维珍银河、华盛顿联邦储蓄、客户合众银行，振幅分别为6.25%、4.96%、4.89%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223158a22e5a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124223158a22e5a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","LU0072461881.USD","BK4211","BK4589","LU0162691827.USD","BK4207","LU0006061336.USD"],"gpt_icon":0},{"id":"1109114460","title":"First Citizens BancShares 第四季度 2024 年調整後每股收益 $45.10 超過預期的 $39.23，銷售額 $22.25 億未達到預期的 $22.65 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1109114460","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109114460?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 19:46","pubTimestamp":1737719174,"startTime":"0","endTime":"0","summary":"First Citizens BancShares  公布的季度收益为每股 $45.10，超过分析师共识预期的 $39.23，超出 14.96%。公司报告的季度销售额为 $22.25 亿，未达到分析师共识预期的 $22.65 亿，低于 1.78%。同比去年同期销售额 $19.10 亿，增长 16.49%。以上内容来自Benzinga Earnings专栏，原文如下：First Citizens BancShares  reported quarterly earnings of $45.10 per share which beat the analyst consensus estimate of $39.23 by 14.96 percent. This is a 3.18 percent decrease over earnings of $46.58 per share from the same period last year.  The company reported quarterly sales of $2.225 billion which missed the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"First Citizens BancShares 第四季度 2024 年调整后每股收益 $45.10 超过预期的 $39.23，销售额 $22.25 亿未达到预期的 $22.65 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FCNCA"],"gpt_icon":0},{"id":"2505535271","title":"第一公民銀行股份漲0.71% 股價突破2200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2505535271","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505535271?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 22:33","pubTimestamp":1737470007,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日22时33分，第一公民银行股份股票出现异动，股价大幅拉升0.71%。截至发稿，该股报2204.47美元/股，成交量1052股，换手率0.01%，振幅0.00%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.26%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223327a22a578a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121223327a22a578a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0072461881.USD","LU0006061336.USD","FCNCA","LU0162691827.USD","BK4207","BK4589"],"gpt_icon":0},{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["DDOG","OLED","RGLD","BSY","FCNCA","INSM","MDLZ","CSCO","ARM","DLTR","CME","EVRG","GRAB","BPMC","ERIC","MELI","ICLR","LSTR","MMYT","NVMI","FTNT","BKR","CPB","TW","AKAM","DASH","ORLY","WBA","PCTY","ALNY","CTSH","JKHY","TTEK","CEG","KHC","INTU","META","MKTX","PARA","TQQQ","LOGI","SAIA","DSGX","LPLA","TCOM","TER","RKLB","NTRA","MTSI","GILD","BK4534","ERIE","COIN","HOOD","LNT","POOL","NTNX","QQQ","AZN","EXPE","BK4585","GLPI","GMAB","WWD","SFM","CHRD","NBIX","ZS","INTC","DKNG","BPOP","ARGX","ENPH","CASY","EXE","MIDD","ROST","NDAQ","TSEM","TSYW.SI","COKE","OTEX","AVGO","LKQ","TROW","USAW.SI","FYBR","LULU","SNPS","ULTA","CWST","AMAT","COO","PDD","QRVO","NWSA","BKNG","MKSI","PCAR","ROIV","DOX","QCOM","CHTR","PEP","TPG","TSCO","TRMB","NTRS","ASML","GEHC","CHRW","NTAP","NXPI","ANSS","MARA","FSV","Z","MPWR","BK4593","MANH","CDNS","ON","PCVX","AGNC","TEAM","ADI","NQmain","LAMR","LIN","BMRN","GNTX","LECO","REG","CPRT","ADSK","WTFC","NICE","CSX","DOCU","CG","LI","NTES","SRPT","CFLT","CDW","FRPT","SBAC","FWONK","EWBC","QXO","AXON","CCEP","HON","KDP","STX","ZM","CSWI","ITCI","LU2065731478.USD","MTCH","CHDN","MNDY","PLTR","DPZ","CBSH","SMCI","RGEN","AEP","ROKU","AAL","AAPL","RVMD","SSNC","WYNN","BRKR","REGN","SQQQ","QID","STLD","USJW.SI","PFG","ISRG","BK4588","PNFP","SOFI","TXN","GOOGL","GEN","QLD","RADX","RYAAY","NDSN","BK4550","CYBR","HSIC","LSCC","PAYX","ENTG","EXAS","ILMN","FTAI","GTLB","JBHT","APA","JD","MSFT","TLN","FAST","HLNE","AFRM","FFIV","MRNA","ODFL","NFLX","AAON","TMUS","INCY","HOLX","AMD","AMGN","ALGN","PODD","SEIC","NVIW.SI","HQY","PAA","EQIX","PSQ","SWKS","ALAB","LU1815336091.USD","CTAS","MDB","EBAY","OKTA","ROP","BK4561","TECH","TSLA","PTC","RIVN","HST","MEDP","FER","AUR","LNW","LU0757428866.USD","ESLT","MRVL","CSGP","WDC","ADBE","IDXX","CHKP","FSLR","BK4581","HTHT","BK4086","HBAN","ONC","COST","SIRI","BIIB","CINF","FOX","SBUX",".IXIC","MCHP","CRWD","MNQmain","MNST","TTWO","LU0053671581.USD","NVDA","TTD","DUOL","EA","CZR","AMZN","FOXA","RPRX"],"gpt_icon":1},{"id":"2504922710","title":"聯邦存款保險公司就硅谷銀行倒閉起訴 17 名前高管和董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2504922710","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504922710?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 07:49","pubTimestamp":1737071383,"startTime":"0","endTime":"0","summary":"        *      联邦存款保险公司要求数十亿美元的赔偿        *      官员因 \"严重管理不善 \"受到指责        *      银行倒闭引发对银行业危机的担忧   Jonathan Stempel    路透1月16日 - 美国联邦存款保险公司周四起诉硅谷银行的 17 名前高管和董事，要求他们赔偿数十亿美元，因为他们涉嫌严重失职和违反信托责任，导致该银行于 2023 年 3 月倒闭，这是美国最大的银行倒闭案之一。硅谷银行于 2023 年 3 月 10 日倒闭并被联邦存款保险公司查封，震惊了金融市场。硅谷银行倒闭时拥有约 2,090 亿美元的资产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU0006061336.USD","BK4589","FCNCA","LU0072461881.USD","BK4588","SIVBQ","LU0162691827.USD","BK4207","BK4211"],"gpt_icon":0},{"id":"2503990219","title":"第一公民銀行股份跌2.48% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503990219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503990219?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:30","pubTimestamp":1737037859,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时30分，第一公民银行股份股票出现异动，股价大幅跳水2.48%。截至发稿，该股报2099.11美元/股，成交量522股，换手率0.00%，振幅0.00%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.00%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622305998688b64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011622305998688b64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","BK4589","LU0162691827.USD","FCNCA","BK4207","LU0006061336.USD","BK4211"],"gpt_icon":0},{"id":"2503896640","title":"第一公民銀行股份漲2.80% 股價突破2200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503896640","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503896640?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:31","pubTimestamp":1736951461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时31分，第一公民银行股份股票出现波动，股价快速上涨2.80%。截至发稿，该股报2200.00美元/股，成交量389股，换手率0.00%，振幅0.00%。第一公民银行股份股票所在的银行行业中，整体涨幅为1.31%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310198673ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011522310198673ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0072461881.USD","FCNCA","BK4589","LU0162691827.USD","BK4207","LU0006061336.USD"],"gpt_icon":0},{"id":"2503957171","title":"第一公民銀行股份漲1.65% 股價突破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503957171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503957171?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 22:32","pubTimestamp":1736865174,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日22时32分，第一公民银行股份股票出现波动，股价快速拉升1.65%。截至发稿，该股报2120.00美元/股，成交量902股，换手率0.01%，振幅0.00%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.26%。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223254a221b8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114223254a221b8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0072461881.USD","FCNCA","BK4589","LU0162691827.USD","BK4207","LU0006061336.USD"],"gpt_icon":0},{"id":"2501977978","title":"第一公民銀行股份跌0.88% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501977978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501977978?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 23:15","pubTimestamp":1736349336,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日23时15分，第一公民银行股份股票出现异动，股价快速下挫0.88%。截至发稿，该股报2098.22美元/股，成交量3114股，换手率0.02%，振幅0.00%。第一公民银行股份股票所在的银行行业中，整体跌幅为0.39%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823153695fd07f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010823153695fd07f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","BK4589","BK4207","LU0162691827.USD","BK4211","LU0006061336.USD","LU0072461881.USD"],"gpt_icon":0},{"id":"2501739633","title":"小摩：維持First Citizens BancShares(FCNCA.US)評級，由增持調整至增持評級, 目標價由2550.00美元調整至2600.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501739633","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501739633?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 03:05","pubTimestamp":1736276717,"startTime":"0","endTime":"0","summary":"小摩：维持First Citizens BancShares(FCNCA.US)评级，由增持调整至增持评级, 目标价由2550.00美元调整至2600.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/08030547234258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FCNCA"],"gpt_icon":0},{"id":"2501263187","title":"巴克萊：維持First Citizens BancShares(FCNCA.US)評級，由持股觀望調整至持股觀望評級, 目標價由2250.00美元調整至2456.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501263187","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501263187?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 02:03","pubTimestamp":1736186636,"startTime":"0","endTime":"0","summary":"巴克莱：维持First Citizens BancShares(FCNCA.US)评级，由持股观望调整至持股观望评级, 目标价由2250.00美元调整至2456.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07020347186491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FCNCA"],"gpt_icon":0},{"id":"2501255980","title":"第一公民銀行股份漲2.44% 股價突破2200美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501255980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501255980?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:57","pubTimestamp":1736175471,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时57分，第一公民银行股份股票出现异动，股价急速拉升2.44%。截至发稿，该股报2203.06美元/股，成交量6580股，换手率0.05%，振幅0.54%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.60%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225751a2179c7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106225751a2179c7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","LU0072461881.USD","BK4211","BK4589","LU0162691827.USD","BK4207","LU0006061336.USD"],"gpt_icon":0},{"id":"2495529790","title":"第一公民銀行股份跌1.54% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495529790","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495529790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 23:28","pubTimestamp":1735572492,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日23时28分，第一公民银行股份股票出现异动，股价急速跳水1.54%。截至发稿，该股报2099.61美元/股，成交量5550股，换手率0.04%，振幅0.85%。第一公民银行股份股票所在的银行行业中，整体跌幅为0.65%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302328129855327b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412302328129855327b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006061336.USD","BK4211","FCNCA","BK4207","LU0162691827.USD","BK4589","LU0072461881.USD"],"gpt_icon":0},{"id":"2493686767","title":"第一公民銀行股份跌1.48% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493686767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493686767?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 23:56","pubTimestamp":1734969386,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时56分，第一公民银行股份股票出现异动，股价大幅下挫1.48%。截至发稿，该股报2099.04美元/股，成交量9065股，换手率0.06%，振幅1.06%。第一公民银行股份股票所在的银行行业中，整体跌幅为0.25%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223235627ab8e68be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223235627ab8e68be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0072461881.USD","FCNCA","LU0162691827.USD","LU0006061336.USD","BK4207","BK4589","BK4211"],"gpt_icon":0},{"id":"2492440567","title":"第一公民銀行股份漲1.47% 股價突破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492440567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492440567?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:12","pubTimestamp":1734707565,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时12分，第一公民银行股份股票出现波动，股价快速拉升1.47%。截至发稿，该股报2101.39美元/股，成交量5164股，换手率0.04%，振幅3.27%。第一公民银行股份股票所在的银行行业中，整体涨幅为0.02%。目前，FCB 在美国本土几乎一半的区域均开展业务，但主要吸收南北卡罗莱纳州的存款。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231245984cfd39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220231245984cfd39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FCNCA","LU0006061336.USD","LU0072461881.USD","LU0162691827.USD","BK4211","BK4207","BK4589"],"gpt_icon":0},{"id":"2492965925","title":"第一公民銀行股份跌1.39% 股價跌破2100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492965925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492965925?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:49","pubTimestamp":1734446964,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时49分，第一公民银行股份股票出现异动，股价快速下挫1.39%。截至发稿，该股报2094.01美元/股，成交量3044股，换手率0.02%，振幅1.93%。最近的财报数据显示，该股实现营业收入37.84亿美元，净利润6.39亿美元，每股收益43.41美元，毛利数据暂无，市盈率11.99倍。第一公民银行股份股票所在的银行行业中，整体跌幅为0.54%。FCB提供广泛的零售和商业银行服务，包括传统的借贷和存款，以及信托和财富管理。FCB的主要收入来源是净利息收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224924a1f6112b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217224924a1f6112b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","LU0162691827.USD","LU0072461881.USD","BK4207","LU0006061336.USD","FCNCA","BK4589"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":2,"totalSize":62}]}}