美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

輝盛研究系統

413.03

-14.0200-3.28%

盤前：415.011.98+0.48%04:24 EDT

成交量：21.07萬

成交額：8,700.42萬

市值：156.73億

市盈率：29.34

高：423.72

開：423.72

低：409.20

收：427.05

資料載入中...

總覽公司新聞公告

輝盛研究系統漲0.39% 股價突破400美元大關

輝盛研究系統跌1.94% 股價跌破400美元大關

輝盛研究系統盤中異動臨近收盤股價大跌5.02%

輝盛研究系統：2Q25盈利超預期靜待ASV有機增長拐點

BUZZ-FactSet收益超出第二季度預期；股價下跌

Factset Research Systems Inc.發佈截至2月28日的季度業績報告——收益彙總

金融數據公司FactSet因分析工具需求強勁而超出利潤預期

FactSet Research Systems 2025年第二季度調整後每股收益 $4.28 超過預期 $4.16，銷售額 $5.7066億超過預期 $5.7061億

FactSet Research Systems(FDS.US)：2025年Q2財報實現營收5.707億美元，前值為5.459億美元，預期值為5.707億美元；每股收益為4.28美元，前值為4.22美元，預期值為4.18美元。

BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司

BUZZ-因需求放緩，傑富瑞下調 Factset PT 值

富國銀行：維持FactSet Research Systems(FDS.US)評級，由持股觀望調整至持股觀望評級, 目標價由503.00美元調整至500.00美元。

輝盛研究系統：業績略超預期投資者開放日公佈中期展望

加拿大蒙特利爾銀行：維持FactSet Research Systems評級

異動解讀 | 輝盛研究系統業績超預期訂閲業務強勁推動股價上漲5.04%

輝盛研究系統盤中異動急速拉昇5.04%報496.90美元

FactSet重申2025財年業績指引：預計營收為22.85億至23.05億美元，調整後每股收益為16.80至17.40美元

FactSet Research Systems 2025年第一季度每股收益4.37美元, 超出預期4.26美元，銷售額5686.67萬美元亦超預期

Upbit向380名電信詐騙受害者退還約85億韓元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FDS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","market":"US","secType":"STK","nameCN":"輝盛研究系統","latestPrice":413.03,"timestamp":1745265600000,"preClose":427.05,"halted":0,"volume":210653,"hourTrading":{"tag":"盘前","latestPrice":415.01,"preClose":413.03,"latestTime":"04:24 EDT","volume":28,"amount":11631.9504,"timestamp":1745310286400},"delay":0,"floatShares":37828924,"shares":37947057,"eps":14.077984,"marketStatus":"盤前交易","change":-14.02,"latestTime":"04-22 04:33:15 EDT","open":423.72,"high":423.72,"low":409.2,"amount":87004175.9089,"amplitude":0.034001,"askPrice":430,"askSize":5,"bidPrice":402,"bidSize":4,"shortable":3,"etf":0,"ttmEps":14.077984,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":835934400000,"exchange":"NYSE","adjPreClose":413.03,"dividendRate":0.010072,"preHourTrading":{"tag":"盘前","latestPrice":415.01,"preClose":413.03,"latestTime":"04:24 EDT","volume":28,"amount":11631.9504,"timestamp":1745310286400},"postHourTrading":{"tag":"盘后","latestPrice":413.03,"preClose":413.03,"latestTime":"16:38 EDT","volume":3015,"amount":1245277.25,"timestamp":1745267907850},"volumeRatio":0.7364917832176617,"impliedVol":0.3421,"impliedVolPercentile":0.9398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FDS\",,,,,undefined,":{"symbol":"FDS","floatShares":37828924,"roa":"10.81%","roe":"28.12%","lyrEps":14.112982,"volumeRatio":0.7364917832176617,"shares":37947057,"dividePrice":4.16,"high":423.72,"amplitude":0.034001,"preClose":427.05,"low":409.2,"week52Low":391.69,"pbRate":"7.62","psRate":"6.95","week52High":499.87,"institutionHeld":0.9144,"latestPrice":413.03,"committee":-0.111111,"eps":14.077984,"divideRate":0.010072,"volume":210653,"delay":0,"ttmEps":14.077984,"open":423.72,"prevYearClose":480.28,"prevWeekClose":427.05,"prevMonthClose":454.64,"prevQuarterClose":454.64,"fiveDayClose":425.44,"twentyDayClose":432.86,"sixtyDayClose":464.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FDS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526360588","title":"輝盛研究系統漲0.39% 股價突破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526360588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526360588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:40","pubTimestamp":1744206056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时40分，辉盛研究系统股票出现异动，股价急速拉升0.39%。截至发稿，该股报400.39美元/股，成交量7182股，换手率0.02%，振幅1.35%。辉盛研究系统股票所在的资本市场行业中，整体跌幅为0.54%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921405797334f9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921405797334f9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","BK4112","LU2095319765.USD","BK4585","FDS","LU2210149790.SGD","BK4567","BK4588"],"gpt_icon":0},{"id":"2526847997","title":"輝盛研究系統跌1.94% 股價跌破400美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847997?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140998,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，辉盛研究系统股票出现异动，股价快速跳水1.94%。截至发稿，该股报397.71美元/股，成交量16.5507万股，换手率0.44%，振幅3.85%。最近的财报数据显示，该股实现营业收入5.71亿美元，净利润1.45亿美元，每股收益3.81美元，毛利3.01亿美元，市盈率28.47倍。辉盛研究系统股票所在的资本市场行业中，整体跌幅为1.41%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033638aa2c635c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033638aa2c635c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","BK4112","BK4567","FDS"],"gpt_icon":0},{"id":"2525375027","title":"輝盛研究系統盤中異動 臨近收盤股價大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525375027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525375027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 03:57","pubTimestamp":1743796669,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日03时57分，辉盛研究系统股票出现异动，股价急速下挫5.02%。截至发稿，该股报415.22美元/股，成交量62.68万股，换手率1.65%，振幅5.45%。机构评级方面，在所有24家参与评级的机构中，17%的券商给予买入建议，54%的券商给予持有建议，29%的券商给予卖出建议。辉盛研究系统股票所在的资本市场行业中，整体跌幅为7.15%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035749972ea970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405035749972ea970&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4567","LU2095319765.USD","LU2210149790.SGD","LU2210150020.SGD","BK4585","BK4112","FDS"],"gpt_icon":0},{"id":"2521914962","title":"輝盛研究系統：2Q25盈利超預期 靜待ASV有機增長拐點","url":"https://stock-news.laohu8.com/highlight/detail?id=2521914962","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521914962?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 00:00","pubTimestamp":1742572800,"startTime":"0","endTime":"0","summary":"发展趋势2Q25 ASV 有机增速进一步放缓，下半年有望迎来拐点。2Q25 公司ASV 同比+5.4%/环比+1.8%至23.06 亿美元，有机增速边际继续放缓至+4.1%，低于市场一致预期，但符合我们预期，我们认为上半年市场环境仍具挑战，管理层在业绩会上表示下半年有望迎来ASV 增长的拐点。2Q25 公司实现营收5.71 亿美元，同比+4.5%，部分由于本财季CPI 同比下降影响公司定价表现。管理层更新业绩指引，反映对全年ASV 5%有机增长中枢的信心。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322131626a43d7507&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250322131626a43d7507&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210150020.SGD","BK4585","LU2095319765.USD","LU2210149790.SGD","BK4588","BK4112","ASV","BK4567","FDS"],"gpt_icon":0},{"id":"2521462713","title":"BUZZ-FactSet收益超出第二季度預期；股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2521462713","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521462713?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 01:31","pubTimestamp":1742491917,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q31EK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4567","BK4585","LU2210150020.SGD","LU2095319765.USD","BK4112","FDS","BK4588"],"gpt_icon":0},{"id":"2520045427","title":"Factset Research Systems Inc.發佈截至2月28日的季度業績報告——收益彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2520045427","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520045427?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 21:31","pubTimestamp":1742477500,"startTime":"0","endTime":"0","summary":"Factset Research Systems Inc.发布截至2月28日的季度业绩报告——收益汇总Factset Research Systems Inc FDS.N公布的截至2月28日的季度调整后每股收益为4.28美元，高于去年同期的4.22美元。Factset Research Systems Inc报告的本季度每股收益为3.76美元。Factset Research Systems Inc的股价本季度下跌了8.7%。专业信息服务同行组的平均共识推荐也是“持有”华尔街对Factset Research Systems Inc的12个月目标价中位数为452.00美元 本摘要是机器根据伦敦证券交易所集团数据于世界标准时间3月20日下午1点30分生成的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q310M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU2210149790.SGD","LU2210150020.SGD","BK4588","LU2095319765.USD","FDS","BK4112","BK4585"],"gpt_icon":0},{"id":"2520372344","title":"金融數據公司FactSet因分析工具需求強勁而超出利潤預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520372344","media":"路透中文","labels":["shareholding","dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520372344?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 19:08","pubTimestamp":1742468887,"startTime":"0","endTime":"0","summary":"路透3月20日 - FactSet FDS.N周四公布的第二季度利润超出分析师预期，原因是市场对该公司金融数据和分析服务的强劲需求推动了订阅量的增长。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4T3Q30SA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2210150020.SGD","BK4588","LU2095319765.USD","LU2210149790.SGD","BK4567","FDS","BK4112"],"gpt_icon":0},{"id":"1114855412","title":"FactSet Research Systems 2025年第二季度調整後每股收益 $4.28 超過預期 $4.16，銷售額 $5.7066億 超過預期 $5.7061億","url":"https://stock-news.laohu8.com/highlight/detail?id=1114855412","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114855412?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:12","pubTimestamp":1742465529,"startTime":"0","endTime":"0","summary":"FactSet Research Systems  公布了2025年第二季度的季度收益，每股收益为 $4.28，高于分析师普遍预期的 $4.16，超出2.88%。与去年同期的每股收益 $4.22 相比，这一数字增加了 1.42%。以上内容来自Benzinga Earnings专栏，原文如下：FactSet Research Systems  reported quarterly earnings of $4.28 per share which beat the analyst consensus estimate of $4.16 by 2.88 percent. This is a 1.42 percent increase over earnings of $4.22 per share from the same period last year.  The company reported quarterly sales of $570.66 million which beat the analyst consensus estimate of $570.61 millio","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"FactSet Research Systems 2025年第二季度调整后每股收益 $4.28 超过预期 $4.16，销售额 $5.7066亿 超过预期 $5.7061亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2520431569","title":"FactSet Research Systems(FDS.US)：2025年Q2財報實現營收5.707億美元，前值為5.459億美元，預期值為5.707億美元；每股收益為4.28美元，前值為4.22美元，預期值為4.18美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520431569","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520431569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 18:10","pubTimestamp":1742465448,"startTime":"0","endTime":"0","summary":"FactSet Research Systems(FDS.US)：2025年Q2财报实现营收5.707亿美元，前值为5.459亿美元，预期值为5.707亿美元；每股收益为4.28美元，前值为4.22美元，预期值为4.18美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/20181048901852.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDS"],"gpt_icon":0},{"id":"2520571182","title":"BUZZ--美國股票走勢-金礦公司、黑石集團、百事可樂公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520571182","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520571182?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 23:47","pubTimestamp":1742226429,"startTime":"0","endTime":"0","summary":"美东时间11:30，道琼斯工业平均指数.DJI上涨0.51%，报41,700.68点。标普500指数.SPX上涨0.18%，报5649.14点；纳斯达克综合指数.IXIC下跌0.34%，报17693.21点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** 英特尔公司INTC.OQ，上涨 6.5. BUZZ--在摩根大通将该公司列入分析师关注名单后上涨  nL4N3Q011U  ** 科学应用国际公司SAIC.O：。BUZZ--因FDA解除对糖尿病疗法的临床搁置而跳涨  nL4N3Q013Z ** Reddit Inc RDDT.N:BUZZ - Redburn Atlantic将其评级定为 \"卖出 \"后下跌。公司GES.N:BUZZ - 在WHP Global提出私有化要约后大涨 nL4N3Q0142 ** Travere Therapeutics Inc TVTX.O:BUZZ - 因该公司的肾病药物申请上市而上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q018B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VTVT","TRGP","ACTU","ASLE","NVDS.UK","TVTX","AEO","XOM","NVD3.UK","NVDU","CCI","NVD2.UK","NVIW.SI","STNG","LIVN","CVX","NVDD","BANC","LU1366333091.USD","JOBY","3NVD.UK","SNVD.UK","CTRA","AMT","LU2237443382.USD","INCY","BX","NCLH","TSYW.SI","RIVN","FDS","ANET","PEP","2NVD.UK","NEM","SAIC","NVDY","NVDS","METC"],"gpt_icon":1},{"id":"2520142529","title":"BUZZ-因需求放緩，傑富瑞下調 Factset PT 值","url":"https://stock-news.laohu8.com/highlight/detail?id=2520142529","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520142529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 21:12","pubTimestamp":1742217140,"startTime":"0","endTime":"0","summary":"BUZZ-因需求放缓，杰富瑞下调 Factset PT 值3月17日 -  ** 杰富瑞将商业数据提供商FactsetFDS.N的预测值从486美元下调至435美元，称近期的宏观波动对其产品需求造成了压力。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4S3Q011E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210149790.SGD","BK4585","LU2210150020.SGD","FDS","BK4112","BK4588","BK4567"],"gpt_icon":0},{"id":"2510383224","title":"富國銀行：維持FactSet Research Systems(FDS.US)評級，由持股觀望調整至持股觀望評級, 目標價由503.00美元調整至500.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383224?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 20:44","pubTimestamp":1739277870,"startTime":"0","endTime":"0","summary":"富国银行：维持FactSet Research Systems(FDS.US)评级，由持股观望调整至持股观望评级, 目标价由503.00美元调整至500.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/11204448090046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FDS"],"gpt_icon":0},{"id":"2493776760","title":"輝盛研究系統：業績略超預期 投資者開放日公佈中期展望","url":"https://stock-news.laohu8.com/highlight/detail?id=2493776760","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493776760?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 00:00","pubTimestamp":1734969600,"startTime":"0","endTime":"0","summary":"营收与净利润均高于我们及市场预期，主要由于客户需求增长驱动。发展趋势受季节因素影响，1Q25 ASV 有机增速略有放缓。1Q25 公司ASV 同比+4.9%/环比持平至22.7 亿美元，有机增速边际略有放缓至+4.5%，略低于市场一致预期，公司表示一季度存在季节性偏低的特征，下半年增速有望提升。公司此前于11 月举办投资者开放日，重申25 财年业绩指引，并公布新的中期展望。近期公司收购Irwin1，将投资者参与整合到FactSet 的研究工作流程中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224152548ab900ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224152548ab900ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2210149790.SGD","FDS","BK4585","LU2095319765.USD","BK4588","LU2210150020.SGD","BK4567","BK4112"],"gpt_icon":0},{"id":"2493750795","title":"加拿大蒙特利爾銀行：維持FactSet Research Systems評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750795","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750795?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 21:15","pubTimestamp":1734959712,"startTime":"0","endTime":"0","summary":"加拿大蒙特利尔银行：维持FactSet Research Systems(FDS.US)评级，由大市一致调整至大市一致评级,目标价由521.00美元调整至518.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223213256ab8e21aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223213256ab8e21aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FDS","BMO"],"gpt_icon":0},{"id":"1162853968","title":"異動解讀 | 輝盛研究系統業績超預期 訂閲業務強勁推動股價上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1162853968","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162853968?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:48","pubTimestamp":1734630510,"startTime":"0","endTime":"0","summary":"辉盛研究系统(FDS)今日盘中大涨5.04%,主要由于公布了不俗的2025财年第一季度业绩。\n\n公司该季度调整后每股收益为4.37美元,高于分析师普遍预期的4.26美元。营收同比增长4.9%至5.6867亿美元,也超出了预期。业绩表现领先市场预期,受到投资者热捧,推动股价上扬。\n\n值得关注的是,辉盛研究系统的订阅业务保持强劲增长,成为业绩上佳的主因。该季度公司的年度订阅价值(ASV)同比增长4.9%至22.7亿美元,反映未来一年内订阅服务的收入潜力较大。订阅量的稳步增长增强了市场对公司发展前景的信心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FDS"],"gpt_icon":0},{"id":"2492310262","title":"輝盛研究系統盤中異動 急速拉昇5.04%報496.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492310262","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492310262?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 01:46","pubTimestamp":1734630414,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日01时46分，辉盛研究系统股票出现异动，股价快速拉升5.04%。截至发稿，该股报496.90美元/股，成交量28.6857万股，换手率0.76%，振幅6.88%。机构评级方面，在所有23家参与评级的机构中，17%的券商给予买入建议，48%的券商给予持有建议，35%的券商给予卖出建议。辉盛研究系统股票所在的资本市场行业中，整体涨幅为0.12%。辉盛研究系统公司简介：FactSet为全球投资界提供财务数据和投资组合分析。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220014654a1fba52d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220014654a1fba52d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2095319765.USD","LU2210150020.SGD","BK4112","FDS","BK4567","BK4588","LU2210149790.SGD","BK4585"],"gpt_icon":0},{"id":"1111665816","title":"FactSet重申2025財年業績指引：預計營收為22.85億至23.05億美元，調整後每股收益為16.80至17.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1111665816","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111665816?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:08","pubTimestamp":1734610119,"startTime":"0","endTime":"0","summary":"2025财年预期预计2025财年有机年度经常性收入将增长9,000万至1.4亿美元。预计GAAP营收将在22.85亿至23.05亿美元之间。FactSet的年度有效税率预计在17%至18%之间。调整后摊薄每股收益预计在16.80至17.40美元之间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"1145376282","title":"FactSet Research Systems 2025年第一季度每股收益4.37美元, 超出預期4.26美元，銷售額5686.67萬美元亦超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1145376282","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145376282?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 20:05","pubTimestamp":1734609943,"startTime":"0","endTime":"0","summary":"FactSet Research Systems报告其季度每股收益为4.37美元，超出分析师普遍预期的4.26美元，超出幅度为2.58%。与去年同期每股收益4.12美元相比，增长了6.07%。以上内容来自Benzinga Earnings专栏，原文如下：FactSet Research Systems  reported quarterly earnings of $4.37 per share which beat the analyst consensus estimate of $4.26 by 2.58 percent. This is a 6.07 percent increase over earnings of $4.12 per share from the same period last year.  The company reported quarterly sales of $568.667 million which beat the analyst consensus estimate of $565.129 million by 0.63 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"FactSet Research Systems 2025年第一季度每股收益4.37美元, 超出预期4.26美元，销售额5686.67万美元亦超预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FDS"],"gpt_icon":0},{"id":"2485408657","title":"Upbit向380名電信詐騙受害者退還約85億韓元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485408657","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485408657?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 10:34","pubTimestamp":1732242840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271569","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU2210149790.SGD","BK4567","BK4585","LU2210150020.SGD","LU2095319765.USD","BK4112","FDS","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-20","symbol":"FDS","fiscalQuarterEnding":"2025/02","expectedEps":4.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":4.28},{"date":"2025-02-28","symbol":"FDS","amount":1.04,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-20"},{"market":"US","date":"2024-12-19","symbol":"FDS","fiscalQuarterEnding":"2024/11","expectedEps":4.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":4.37},{"date":"2024-11-29","symbol":"FDS","amount":1.04,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"辉盛研究系统","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-19"},{"market":"US","date":"2024-09-19","symbol":"FDS","fiscalQuarterEnding":"2024/08","expectedEps":3.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"pre","actualEps":3.74}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FDS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-16","value":0.44,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.44,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.44,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.44,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-21","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1429,"hold":0.5238,"sell":0.2857,"strongSell":0.0476,"meanLabel":"HOLD","meanPercent":0.5238,"analysts":21,"updateTime":1742788800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FDS","date":"2025-04-21","current":29.870788,"percent":0.034286,"low":27.519498,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"high":45.320047,"avg":35.217159,"sd":3.711475,"marketCap":16205290691},"quantilePoints":[{"date":"2020-04-24","current":28.36285,"twenty":27.42307,"median":29.892429,"eighty":32.396399,"marketCap":10393140784},{"date":"2020-05-01","current":27.84609,"twenty":27.42307,"median":29.873435,"eighty":32.396399,"marketCap":10203782099},{"date":"2020-05-08","current":28.53338,"twenty":27.42307,"median":29.846676,"eighty":32.396399,"marketCap":10455629150},{"date":"2020-05-15","current":29.048072,"twenty":27.42307,"median":29.775652,"eighty":32.387455,"marketCap":10644230401},{"date":"2020-05-22","current":29.903826,"twenty":27.42307,"median":29.765166,"eighty":32.355258,"marketCap":10957808383},{"date":"2020-05-29","current":31.781729,"twenty":27.42307,"median":29.765166,"eighty":32.316875,"marketCap":11645937844},{"date":"2020-06-05","current":32.762538,"twenty":27.42307,"median":29.765166,"eighty":32.304688,"marketCap":12005340629},{"date":"2020-06-12","current":29.659915,"twenty":27.42307,"median":29.752939,"eighty":32.2835,"marketCap":10868431084},{"date":"2020-06-19","current":31.37969,"twenty":27.42307,"median":29.752939,"eighty":32.254296,"marketCap":11498616787},{"date":"2020-06-26","current":33.156661,"twenty":27.42307,"median":29.752939,"eighty":32.243835,"marketCap":12446546365},{"date":"2020-07-02","current":33.888095,"twenty":27.42307,"median":29.752939,"eighty":32.246143,"marketCap":12721116458},{"date":"2020-07-10","current":35.523315,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13334955120},{"date":"2020-07-17","current":35.80266,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13439817152},{"date":"2020-07-24","current":35.215631,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13219454910},{"date":"2020-07-31","current":35.049644,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13157145587},{"date":"2020-08-07","current":36.01318,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13518843611},{"date":"2020-08-14","current":35.88869,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13472111619},{"date":"2020-08-21","current":36.041519,"twenty":27.42307,"median":29.752939,"eighty":32.257028,"marketCap":13529481789},{"date":"2020-08-28","current":35.719666,"twenty":27.42307,"median":29.752939,"eighty":32.291064,"marketCap":13408662490},{"date":"2020-09-04","current":33.649885,"twenty":27.42307,"median":29.752939,"eighty":32.329915,"marketCap":12631695620},{"date":"2020-09-11","current":33.100305,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12425390969},{"date":"2020-09-18","current":34.047647,"twenty":27.42307,"median":29.752939,"eighty":32.356867,"marketCap":12781010036},{"date":"2020-09-25","current":33.45613,"twenty":27.425054,"median":29.754501,"eighty":32.372029,"marketCap":12477062116},{"date":"2020-10-02","current":32.979349,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12299252582},{"date":"2020-10-09","current":33.361385,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12441728170},{"date":"2020-10-16","current":34.593068,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12901069464},{"date":"2020-10-23","current":33.46428,"twenty":27.425054,"median":29.754501,"eighty":32.468579,"marketCap":12480101595},{"date":"2020-10-30","current":31.223729,"twenty":27.425054,"median":29.754501,"eighty":32.430075,"marketCap":11644514898},{"date":"2020-11-06","current":34.211631,"twenty":27.425054,"median":29.754501,"eighty":32.41359,"marketCap":12758817090},{"date":"2020-11-13","current":33.440461,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":12471218467},{"date":"2020-11-20","current":32.7569,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12216292872},{"date":"2020-11-27","current":32.879147,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":12261883143},{"date":"2020-12-04","current":35.758046,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13335534010},{"date":"2020-12-11","current":35.804907,"twenty":27.425054,"median":29.754501,"eighty":32.391305,"marketCap":13353010281},{"date":"2020-12-18","current":35.352596,"twenty":27.425054,"median":29.754501,"eighty":32.404575,"marketCap":13184326280},{"date":"2020-12-24","current":32.719912,"twenty":27.425054,"median":29.754501,"eighty":32.457846,"marketCap":12439685197},{"date":"2020-12-31","current":33.226555,"twenty":27.425054,"median":29.754501,"eighty":32.471155,"marketCap":12632304090},{"date":"2021-01-08","current":33.409745,"twenty":27.425054,"median":29.754501,"eighty":32.485724,"marketCap":12701950796},{"date":"2021-01-15","current":31.786458,"twenty":27.425054,"median":29.804898,"eighty":32.518516,"marketCap":12084798156},{"date":"2021-01-22","current":31.989244,"twenty":27.434657,"median":29.847435,"eighty":32.522221,"marketCap":12161894763},{"date":"2021-01-29","current":30.20213,"twenty":27.434657,"median":29.876389,"eighty":32.522221,"marketCap":11482457180},{"date":"2021-02-05","current":31.763482,"twenty":27.434657,"median":29.894672,"eighty":32.522221,"marketCap":12076063073},{"date":"2021-02-12","current":31.56669,"twenty":27.46034,"median":29.93784,"eighty":32.522221,"marketCap":12001245184},{"date":"2021-02-19","current":31.334935,"twenty":27.462724,"median":29.953708,"eighty":32.522221,"marketCap":11913134776},{"date":"2021-02-26","current":30.358964,"twenty":27.462724,"median":29.959826,"eighty":32.522221,"marketCap":11542083619},{"date":"2021-03-05","current":31.391875,"twenty":27.462208,"median":29.979748,"eighty":32.523648,"marketCap":11934782592},{"date":"2021-03-12","current":31.057228,"twenty":27.462208,"median":29.993166,"eighty":32.523648,"marketCap":11807554201},{"date":"2021-03-19","current":31.111171,"twenty":27.462208,"median":30.024445,"eighty":32.523648,"marketCap":11828062658},{"date":"2021-03-26","current":32.527676,"twenty":27.462724,"median":30.043885,"eighty":32.527727,"marketCap":12366599546},{"date":"2021-04-01","current":31.018394,"twenty":27.462724,"median":30.071278,"eighty":32.527727,"marketCap":12039603594},{"date":"2021-04-09","current":30.146652,"twenty":27.462208,"median":30.095912,"eighty":32.527777,"marketCap":11701241930},{"date":"2021-04-16","current":31.135514,"twenty":27.474742,"median":30.136432,"eighty":32.527777,"marketCap":12085062954},{"date":"2021-04-23","current":33.849522,"twenty":27.474742,"median":30.17118,"eighty":32.533835,"marketCap":13138488901},{"date":"2021-04-30","current":32.788494,"twenty":27.480455,"median":30.199154,"eighty":32.614548,"marketCap":12726657269},{"date":"2021-05-07","current":32.869437,"twenty":27.515371,"median":30.210059,"eighty":32.679012,"marketCap":12758074572},{"date":"2021-05-14","current":32.270658,"twenty":27.520199,"median":30.244604,"eighty":32.682251,"marketCap":12525662236},{"date":"2021-05-21","current":32.0015,"twenty":27.523152,"median":30.320795,"eighty":32.682251,"marketCap":12421190241},{"date":"2021-05-28","current":32.607105,"twenty":27.523152,"median":30.333022,"eighty":32.682251,"marketCap":12656252229},{"date":"2021-06-04","current":31.735268,"twenty":27.523152,"median":30.354371,"eighty":32.682251,"marketCap":12317853812},{"date":"2021-06-11","current":32.02588,"twenty":27.523152,"median":30.368024,"eighty":32.682251,"marketCap":12430653284},{"date":"2021-06-18","current":31.727466,"twenty":27.523152,"median":30.384011,"eighty":32.682251,"marketCap":12314825638},{"date":"2021-06-25","current":32.384757,"twenty":27.523152,"median":30.412562,"eighty":32.682251,"marketCap":12569949277},{"date":"2021-07-02","current":32.990312,"twenty":27.523847,"median":30.450646,"eighty":32.716538,"marketCap":12787275766},{"date":"2021-07-09","current":33.45134,"twenty":27.523847,"median":30.486489,"eighty":32.772169,"marketCap":12965973477},{"date":"2021-07-16","current":33.254453,"twenty":27.523847,"median":30.537157,"eighty":32.788494,"marketCap":12889658598},{"date":"2021-07-23","current":33.649202,"twenty":27.523847,"median":30.567498,"eighty":32.805779,"marketCap":13042666152},{"date":"2021-07-30","current":34.823702,"twenty":27.524046,"median":30.572755,"eighty":32.81951,"marketCap":13497910851},{"date":"2021-08-06","current":35.302275,"twenty":27.524046,"median":30.616652,"eighty":32.862138,"marketCap":13683408898},{"date":"2021-08-13","current":35.880266,"twenty":27.524046,"median":30.670104,"eighty":32.877205,"marketCap":13907442181},{"date":"2021-08-20","current":35.964089,"twenty":27.524046,"median":30.713903,"eighty":32.913864,"marketCap":13939932674},{"date":"2021-08-27","current":36.704853,"twenty":27.524046,"median":30.716951,"eighty":32.956534,"marketCap":14227057960},{"date":"2021-09-03","current":37.614238,"twenty":27.524046,"median":30.716951,"eighty":32.988119,"marketCap":14579542030},{"date":"2021-09-10","current":37.429047,"twenty":27.524046,"median":30.717205,"eighty":33.030697,"marketCap":14507760708},{"date":"2021-09-17","current":36.867626,"twenty":27.524046,"median":30.738854,"eighty":33.067739,"marketCap":14290149964},{"date":"2021-09-24","current":36.334471,"twenty":27.524046,"median":30.753893,"eighty":33.098502,"marketCap":14083495317},{"date":"2021-10-01","current":37.263422,"twenty":27.524845,"median":30.779615,"eighty":33.146471,"marketCap":14890090695},{"date":"2021-10-08","current":37.925244,"twenty":27.554568,"median":30.805185,"eighty":33.187823,"marketCap":15154548196},{"date":"2021-10-15","current":39.226197,"twenty":27.603237,"median":30.846926,"eighty":33.221118,"marketCap":15674396084},{"date":"2021-10-22","current":40.746497,"twenty":27.643396,"median":30.859947,"eighty":33.259979,"marketCap":16281892743},{"date":"2021-10-29","current":41.813609,"twenty":27.696244,"median":30.908385,"eighty":33.323702,"marketCap":16708300138},{"date":"2021-11-05","current":42.098795,"twenty":27.745628,"median":30.947299,"eighty":33.360711,"marketCap":16822257618},{"date":"2021-11-12","current":43.019147,"twenty":27.806993,"median":30.977312,"eighty":33.400445,"marketCap":17190021003},{"date":"2021-11-19","current":43.445881,"twenty":27.85983,"median":31.018394,"eighty":33.411807,"marketCap":17360539748},{"date":"2021-11-26","current":43.190594,"twenty":27.923547,"median":31.043466,"eighty":33.451091,"marketCap":17258529638},{"date":"2021-12-03","current":43.933847,"twenty":27.955788,"median":31.085198,"eighty":33.475757,"marketCap":17555525862},{"date":"2021-12-10","current":43.904644,"twenty":27.962874,"median":31.099733,"eighty":33.552692,"marketCap":17543856809},{"date":"2021-12-17","current":44.568767,"twenty":27.962874,"median":31.143142,"eighty":33.604503,"marketCap":17809233663},{"date":"2021-12-23","current":44.454159,"twenty":27.969668,"median":31.15667,"eighty":33.656493,"marketCap":18049766727},{"date":"2021-12-31","current":45.056758,"twenty":27.988545,"median":31.194582,"eighty":33.710849,"marketCap":18294440423},{"date":"2022-01-07","current":41.133388,"twenty":27.996805,"median":31.227048,"eighty":33.782679,"marketCap":16701430647},{"date":"2022-01-14","current":39.759389,"twenty":28.055045,"median":31.246966,"eighty":33.855856,"marketCap":16143544580},{"date":"2022-01-21","current":39.108695,"twenty":28.09913,"median":31.271304,"eighty":33.894611,"marketCap":15879342439},{"date":"2022-01-28","current":38.367704,"twenty":28.131876,"median":31.317174,"eighty":33.96441,"marketCap":15578477053},{"date":"2022-02-04","current":39.123589,"twenty":28.155115,"median":31.332724,"eighty":34.025625,"marketCap":15885389984},{"date":"2022-02-11","current":37.892948,"twenty":28.167861,"median":31.350614,"eighty":34.042753,"marketCap":15385711542},{"date":"2022-02-18","current":37.515936,"twenty":28.167861,"median":31.375903,"eighty":34.084936,"marketCap":15232633048},{"date":"2022-02-25","current":37.862228,"twenty":28.167861,"median":31.390697,"eighty":34.118662,"marketCap":15373238480},{"date":"2022-03-04","current":38.450553,"twenty":28.167861,"median":31.444159,"eighty":34.178215,"marketCap":15612116524},{"date":"2022-03-11","current":37.960903,"twenty":28.167861,"median":31.486783,"eighty":34.279251,"marketCap":15413303468},{"date":"2022-03-18","current":40.880185,"twenty":28.167861,"median":31.526802,"eighty":34.348968,"marketCap":16598622374},{"date":"2022-03-25","current":37.333309,"twenty":28.167861,"median":31.550196,"eighty":34.424974,"marketCap":15654827314},{"date":"2022-04-01","current":38.679969,"twenty":28.201707,"median":31.581555,"eighty":34.526085,"marketCap":16219516870},{"date":"2022-04-08","current":39.824721,"twenty":28.294677,"median":31.598009,"eighty":34.635297,"marketCap":16699540789},{"date":"2022-04-14","current":37.909291,"twenty":28.369484,"median":31.612451,"eighty":34.704328,"marketCap":15896351160},{"date":"2022-04-22","current":38.610903,"twenty":28.43995,"median":31.628344,"eighty":34.846404,"marketCap":16190555446},{"date":"2022-04-29","current":36.465401,"twenty":28.561261,"median":31.674504,"eighty":34.980071,"marketCap":15290890660},{"date":"2022-05-06","current":34.177106,"twenty":28.613391,"median":31.686185,"eighty":35.020162,"marketCap":14331349280},{"date":"2022-05-13","current":33.602321,"twenty":28.713778,"median":31.703702,"eighty":35.020162,"marketCap":14090327037},{"date":"2022-05-20","current":32.948007,"twenty":28.838841,"median":31.731367,"eighty":35.020162,"marketCap":13815955806},{"date":"2022-05-27","current":35.066396,"twenty":28.886401,"median":31.744519,"eighty":35.052994,"marketCap":14704251617},{"date":"2022-06-03","current":34.281038,"twenty":28.922106,"median":31.760053,"eighty":35.052994,"marketCap":14374930346},{"date":"2022-06-10","current":32.800695,"twenty":28.948401,"median":31.77813,"eighty":35.052994,"marketCap":13754184382},{"date":"2022-06-17","current":31.570692,"twenty":28.999383,"median":31.798078,"eighty":35.052994,"marketCap":13238411942},{"date":"2022-06-24","current":37.796724,"twenty":29.044477,"median":31.831499,"eighty":35.117376,"marketCap":14875165189},{"date":"2022-07-01","current":37.958495,"twenty":29.076932,"median":31.84114,"eighty":35.175338,"marketCap":14938831441},{"date":"2022-07-08","current":38.673948,"twenty":29.108851,"median":31.858878,"eighty":35.226661,"marketCap":15220403023},{"date":"2022-07-15","current":38.599484,"twenty":29.143024,"median":31.901337,"eighty":35.304505,"marketCap":15191097207},{"date":"2022-07-22","current":39.376338,"twenty":29.198173,"median":31.937136,"eighty":35.388501,"marketCap":15496833325},{"date":"2022-07-29","current":41.465639,"twenty":29.262411,"median":31.954147,"eighty":35.482558,"marketCap":16319092574},{"date":"2022-08-05","current":40.850912,"twenty":29.371169,"median":31.966691,"eighty":35.553274,"marketCap":16077162255},{"date":"2022-08-12","current":42.564814,"twenty":29.418044,"median":31.984922,"eighty":35.725035,"marketCap":16751680696},{"date":"2022-08-19","current":43.076283,"twenty":29.519028,"median":32.025341,"eighty":35.803559,"marketCap":16952972799},{"date":"2022-08-26","current":42.955654,"twenty":29.581464,"median":32.038558,"eighty":35.852527,"marketCap":16905498247},{"date":"2022-09-02","current":41.538982,"twenty":29.676335,"median":32.06288,"eighty":35.920268,"marketCap":16347957102},{"date":"2022-09-09","current":43.752773,"twenty":29.707263,"median":32.083145,"eighty":35.99314,"marketCap":17219210089},{"date":"2022-09-16","current":43.042507,"twenty":29.753251,"median":32.110507,"eighty":36.035446,"marketCap":16939679924},{"date":"2022-09-23","current":37.573261,"twenty":29.807214,"median":32.149732,"eighty":36.090949,"marketCap":14913466024},{"date":"2022-09-30","current":38.285169,"twenty":29.865855,"median":32.16103,"eighty":36.219,"marketCap":15196034560},{"date":"2022-10-07","current":39.584593,"twenty":29.892878,"median":32.20797,"eighty":36.368992,"marketCap":15711798098},{"date":"2022-10-14","current":37.756022,"twenty":29.931637,"median":32.24593,"eighty":36.466265,"marketCap":14986007140},{"date":"2022-10-21","current":39.055414,"twenty":29.958274,"median":32.265869,"eighty":36.52268,"marketCap":15501757601},{"date":"2022-10-28","current":41.291729,"twenty":29.973115,"median":32.299496,"eighty":36.723469,"marketCap":16389389254},{"date":"2022-11-04","current":39.185889,"twenty":30.01261,"median":32.360852,"eighty":36.915092,"marketCap":15553545634},{"date":"2022-11-11","current":40.412937,"twenty":30.042747,"median":32.381355,"eighty":37.195368,"marketCap":16040581620},{"date":"2022-11-18","current":41.998792,"twenty":30.078991,"median":32.402311,"eighty":37.29354,"marketCap":16670034697},{"date":"2022-11-25","current":43.707449,"twenty":30.098061,"median":32.429114,"eighty":37.35445,"marketCap":17348229452},{"date":"2022-12-02","current":45.201204,"twenty":30.107533,"median":32.470494,"eighty":37.431294,"marketCap":17941126271},{"date":"2022-12-09","current":43.147171,"twenty":30.107533,"median":32.488306,"eighty":37.538866,"marketCap":17125845546},{"date":"2022-12-16","current":41.097934,"twenty":30.107533,"median":32.527929,"eighty":37.63043,"marketCap":16312468793},{"date":"2022-12-23","current":35.574459,"twenty":30.150131,"median":32.575144,"eighty":37.651713,"marketCap":15157138705},{"date":"2022-12-30","current":35.875461,"twenty":30.18159,"median":32.628457,"eighty":37.651713,"marketCap":15285386043},{"date":"2023-01-06","current":36.31189,"twenty":30.199749,"median":32.676198,"eighty":37.651713,"marketCap":15471334352},{"date":"2023-01-13","current":37.82915,"twenty":30.236832,"median":32.709919,"eighty":37.668729,"marketCap":16117790246},{"date":"2023-01-20","current":38.044619,"twenty":30.252744,"median":32.721297,"eighty":37.759407,"marketCap":16209594633},{"date":"2023-01-27","current":38.195447,"twenty":30.330641,"median":32.780691,"eighty":37.782063,"marketCap":16273857704},{"date":"2023-02-03","current":38.385778,"twenty":30.351717,"median":32.799607,"eighty":37.832382,"marketCap":16354951579},{"date":"2023-02-10","current":38.453112,"twenty":30.368053,"median":32.811208,"eighty":37.879543,"marketCap":16383640450},{"date":"2023-02-17","current":38.715266,"twenty":30.395256,"median":32.831629,"eighty":37.910912,"marketCap":16495335788},{"date":"2023-02-24","current":37.831843,"twenty":30.412093,"median":32.864577,"eighty":37.921455,"marketCap":16118937800},{"date":"2023-03-03","current":37.814785,"twenty":30.439649,"median":32.891077,"eighty":37.921455,"marketCap":16111669953},{"date":"2023-03-10","current":35.519144,"twenty":30.439649,"median":32.914802,"eighty":37.921455,"marketCap":15133570711},{"date":"2023-03-17","current":36.433091,"twenty":30.439649,"median":32.961977,"eighty":37.921455,"marketCap":15522974320},{"date":"2023-03-24","current":34.077151,"twenty":30.457144,"median":32.990312,"eighty":37.921455,"marketCap":15257124116},{"date":"2023-03-31","current":35.463783,"twenty":30.460374,"median":33.033733,"eighty":37.920192,"marketCap":15877951284},{"date":"2023-04-05","current":35.071183,"twenty":30.460374,"median":33.061187,"eighty":37.920192,"marketCap":15702175368},{"date":"2023-04-14","current":35.712233,"twenty":30.468898,"median":33.092762,"eighty":37.922718,"marketCap":15989188311},{"date":"2023-04-21","current":35.664304,"twenty":30.50566,"median":33.123908,"eighty":37.922718,"marketCap":15967729399},{"date":"2023-04-28","current":35.104562,"twenty":30.567212,"median":33.168079,"eighty":37.922718,"marketCap":15717119967},{"date":"2023-05-05","current":33.807912,"twenty":30.587296,"median":33.193742,"eighty":37.922718,"marketCap":15136579769},{"date":"2023-05-12","current":34.258102,"twenty":30.625579,"median":33.232219,"eighty":37.922718,"marketCap":15338140260},{"date":"2023-05-19","current":33.682954,"twenty":30.625579,"median":33.26492,"eighty":37.922718,"marketCap":15080633321},{"date":"2023-05-26","current":32.957172,"twenty":30.625579,"median":33.288965,"eighty":37.922718,"marketCap":14755684088},{"date":"2023-06-02","current":33.403939,"twenty":30.625579,"median":33.31716,"eighty":37.922718,"marketCap":14955711800},{"date":"2023-06-09","current":34.53027,"twenty":30.625579,"median":33.359701,"eighty":37.922718,"marketCap":15459996223},{"date":"2023-06-16","current":36.145306,"twenty":30.625579,"median":33.38442,"eighty":37.922718,"marketCap":16183084905},{"date":"2023-06-23","current":30.517344,"twenty":30.606145,"median":33.373609,"eighty":37.923981,"marketCap":15486819862},{"date":"2023-06-30","current":29.867959,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":15157272291},{"date":"2023-07-07","current":29.405933,"twenty":30.603518,"median":33.38442,"eighty":37.925244,"marketCap":14922805176},{"date":"2023-07-14","current":31.107749,"twenty":30.598111,"median":33.395231,"eighty":37.931894,"marketCap":15786435823},{"date":"2023-07-21","current":32.292405,"twenty":30.69365,"median":33.39849,"eighty":37.938544,"marketCap":16387620408},{"date":"2023-07-28","current":32.731389,"twenty":30.754339,"median":33.39849,"eighty":37.938544,"marketCap":16610394391},{"date":"2023-08-04","current":32.400647,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16442550979},{"date":"2023-08-11","current":31.75044,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16112586089},{"date":"2023-08-18","current":32.351788,"twenty":30.858981,"median":33.39849,"eighty":37.938544,"marketCap":16417755929},{"date":"2023-08-25","current":33.109487,"twenty":30.858772,"median":33.401749,"eighty":37.945195,"marketCap":16802269928},{"date":"2023-09-01","current":32.804303,"twenty":30.858772,"median":33.361385,"eighty":37.945195,"marketCap":16647396234},{"date":"2023-09-08","current":32.391627,"twenty":30.858772,"median":33.296955,"eighty":37.945195,"marketCap":16437973431},{"date":"2023-09-15","current":32.447252,"twenty":30.858563,"median":33.257907,"eighty":37.951845,"marketCap":16466201641},{"date":"2023-09-22","current":34.77484,"twenty":30.858563,"median":33.243573,"eighty":37.951845,"marketCap":16279285114},{"date":"2023-09-29","current":36.005275,"twenty":30.858563,"median":33.26492,"eighty":37.951845,"marketCap":16855293187},{"date":"2023-10-06","current":36.602565,"twenty":30.858354,"median":33.306256,"eighty":37.958495,"marketCap":17134905053},{"date":"2023-10-12","current":37.228375,"twenty":30.859399,"median":33.367136,"eighty":37.958495,"marketCap":17427868100},{"date":"2023-10-20","current":35.598661,"twenty":30.863196,"median":33.403266,"eighty":37.958977,"marketCap":16664943500},{"date":"2023-10-27","current":34.962257,"twenty":30.866001,"median":33.409745,"eighty":37.960421,"marketCap":16367021443},{"date":"2023-11-03","current":35.885825,"twenty":30.880856,"median":33.45613,"eighty":37.960421,"marketCap":16800774550},{"date":"2023-11-10","current":36.396208,"twenty":30.880856,"median":33.508641,"eighty":37.960421,"marketCap":17039721938},{"date":"2023-11-17","current":37.672571,"twenty":30.880856,"median":33.541465,"eighty":37.960421,"marketCap":17637280351},{"date":"2023-11-24","current":37.334209,"twenty":30.880856,"median":33.602321,"eighty":37.960421,"marketCap":17478868490},{"date":"2023-12-01","current":36.794615,"twenty":30.880856,"median":33.649885,"eighty":37.960421,"marketCap":17226245257},{"date":"2023-12-08","current":35.876088,"twenty":30.887738,"median":33.684133,"eighty":37.95994,"marketCap":16796215935},{"date":"2023-12-15","current":36.838432,"twenty":30.887738,"median":33.710303,"eighty":37.95994,"marketCap":17246759024},{"date":"2023-12-22","current":37.216703,"twenty":31.016893,"median":33.794771,"eighty":37.95994,"marketCap":17861412242},{"date":"2023-12-29","current":37.739912,"twenty":31.057628,"median":33.821314,"eighty":37.960421,"marketCap":18112515936},{"date":"2024-01-05","current":36.26527,"twenty":31.094555,"median":33.85946,"eighty":37.960903,"marketCap":17404791000},{"date":"2024-01-12","current":36.898396,"twenty":31.135514,"median":33.899798,"eighty":37.960903,"marketCap":17708646964},{"date":"2024-01-19","current":36.598421,"twenty":31.192661,"median":33.954304,"eighty":37.962922,"marketCap":17564680417},{"date":"2024-01-26","current":37.384068,"twenty":31.227048,"median":34.021033,"eighty":37.960903,"marketCap":17941735659},{"date":"2024-02-02","current":38.45461,"twenty":31.260341,"median":34.028728,"eighty":37.974188,"marketCap":18455521033},{"date":"2024-02-09","current":37.303122,"twenty":31.315612,"median":34.041045,"eighty":37.980452,"marketCap":17902887543},{"date":"2024-02-16","current":36.823799,"twenty":31.334935,"median":34.066989,"eighty":37.980452,"marketCap":17672845759},{"date":"2024-02-23","current":36.415104,"twenty":31.353686,"median":34.08417,"eighty":37.980452,"marketCap":17476700861},{"date":"2024-03-01","current":36.709523,"twenty":31.375025,"median":34.11371,"eighty":37.979432,"marketCap":17618001361},{"date":"2024-03-08","current":37.080919,"twenty":31.377831,"median":34.145475,"eighty":37.979432,"marketCap":17796245656},{"date":"2024-03-15","current":38.003062,"twenty":31.37981,"median":34.211631,"eighty":38.005081,"marketCap":18238809485},{"date":"2024-03-22","current":35.080357,"twenty":31.37981,"median":34.258102,"eighty":38.026422,"marketCap":17164011616},{"date":"2024-03-28","current":34.825034,"twenty":31.38999,"median":34.290555,"eighty":38.026422,"marketCap":17039088263},{"date":"2024-04-05","current":33.754314,"twenty":31.470791,"median":34.310916,"eighty":38.031631,"marketCap":16515209713},{"date":"2024-04-12","current":33.285342,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16285752393},{"date":"2024-04-19","current":33.455948,"twenty":31.514659,"median":34.310916,"eighty":38.031631,"marketCap":16369226069},{"date":"2024-04-26","current":32.618498,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":15959480854},{"date":"2024-05-03","current":32.980744,"twenty":31.51557,"median":34.30014,"eighty":38.026422,"marketCap":16136719482},{"date":"2024-05-10","current":33.963872,"twenty":31.51557,"median":34.298073,"eighty":38.026422,"marketCap":16617741307},{"date":"2024-05-17","current":34.70706,"twenty":31.51557,"median":34.321691,"eighty":38.026422,"marketCap":16981366363},{"date":"2024-05-24","current":33.993475,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":16632225324},{"date":"2024-05-31","current":31.666531,"twenty":31.51557,"median":34.365751,"eighty":38.026422,"marketCap":15493705362},{"date":"2024-06-07","current":31.947759,"twenty":31.494599,"median":34.30014,"eighty":38.026422,"marketCap":15631303523},{"date":"2024-06-14","current":31.378292,"twenty":31.471806,"median":34.280207,"eighty":38.031631,"marketCap":15352676776},{"date":"2024-06-21","current":31.81143,"twenty":31.464784,"median":34.252111,"eighty":38.034229,"marketCap":15564600813},{"date":"2024-06-28","current":30.849541,"twenty":31.413673,"median":34.248171,"eighty":38.042021,"marketCap":15818071110},{"date":"2024-07-05","current":30.980372,"twenty":31.38999,"median":34.241395,"eighty":38.042021,"marketCap":15885154977},{"date":"2024-07-12","current":31.092327,"twenty":31.377551,"median":34.241395,"eighty":38.042021,"marketCap":15942559389},{"date":"2024-07-15","current":31.448431,"twenty":31.377551,"median":34.228991,"eighty":38.042021,"marketCap":16125151337},{"date":"2024-08-02","current":30.32151,"twenty":31.33097,"median":34.279376,"eighty":38.091983,"marketCap":15547323904},{"date":"2024-08-09","current":29.955762,"twenty":31.307965,"median":34.279376,"eighty":38.091983,"marketCap":15359786758},{"date":"2024-08-16","current":30.322252,"twenty":31.247703,"median":34.279376,"eighty":38.091983,"marketCap":15547704304},{"date":"2024-08-23","current":30.268094,"twenty":31.220661,"median":34.279376,"eighty":38.091983,"marketCap":15519935112},{"date":"2024-08-30","current":30.98327,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":15886640606},{"date":"2024-09-06","current":31.679156,"twenty":31.152318,"median":34.279376,"eighty":38.091983,"marketCap":16243455702},{"date":"2024-09-13","current":32.63396,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":16733030361},{"date":"2024-09-20","current":33.249208,"twenty":31.155613,"median":34.279376,"eighty":38.091983,"marketCap":17859014035},{"date":"2024-09-27","current":32.271165,"twenty":31.194882,"median":34.279376,"eighty":38.091983,"marketCap":17333681787},{"date":"2024-10-04","current":32.513374,"twenty":31.239036,"median":34.279376,"eighty":38.091983,"marketCap":17463778550},{"date":"2024-10-11","current":32.155018,"twenty":31.322377,"median":34.279376,"eighty":38.091983,"marketCap":17271296205},{"date":"2024-10-18","current":33.460964,"twenty":31.37258,"median":34.279376,"eighty":38.091983,"marketCap":17972753602},{"date":"2024-10-25","current":32.339154,"twenty":31.387242,"median":34.279376,"eighty":38.091983,"marketCap":17370200177},{"date":"2024-10-31","current":32.095519,"twenty":31.445361,"median":34.279376,"eighty":38.091983,"marketCap":17239337861},{"date":"2024-11-08","current":33.5157,"twenty":31.512747,"median":34.280207,"eighty":38.09726,"marketCap":18002153868},{"date":"2024-11-15","current":35.060359,"twenty":31.553105,"median":34.294314,"eighty":38.09726,"marketCap":18831830243},{"date":"2024-11-22","current":34.356634,"twenty":31.59647,"median":34.314578,"eighty":38.09726,"marketCap":18453841235},{"date":"2024-11-29","current":34.703192,"twenty":31.624458,"median":34.381311,"eighty":38.09726,"marketCap":18639986576},{"date":"2024-12-06","current":33.83326,"twenty":31.64928,"median":34.405832,"eighty":38.09726,"marketCap":18172723782},{"date":"2024-12-13","current":34.557496,"twenty":31.679722,"median":34.435583,"eighty":38.09726,"marketCap":18561729555},{"date":"2024-12-20","current":34.542367,"twenty":31.697983,"median":34.486833,"eighty":38.09726,"marketCap":18604277061},{"date":"2024-12-27","current":34.67497,"twenty":31.719551,"median":34.524961,"eighty":38.09726,"marketCap":18675696090},{"date":"2025-01-03","current":33.609914,"twenty":31.735765,"median":34.524961,"eighty":38.09726,"marketCap":18102064530},{"date":"2025-01-10","current":32.336785,"twenty":31.782675,"median":34.53027,"eighty":38.102538,"marketCap":17416365878},{"date":"2025-01-17","current":32.478477,"twenty":31.823031,"median":34.53027,"eighty":38.102538,"marketCap":17492680258},{"date":"2025-01-24","current":32.789867,"twenty":31.847563,"median":34.53027,"eighty":38.102538,"marketCap":17660392761},{"date":"2025-01-31","current":33.336388,"twenty":31.904986,"median":34.53027,"eighty":38.102538,"marketCap":17954745317},{"date":"2025-02-07","current":33.135856,"twenty":31.944165,"median":34.53027,"eighty":38.102538,"marketCap":17846739986},{"date":"2025-02-14","current":32.437523,"twenty":31.968744,"median":34.53027,"eighty":38.102538,"marketCap":17470622831},{"date":"2025-02-21","current":32.913434,"twenty":31.987045,"median":34.53027,"eighty":38.102538,"marketCap":17726945341},{"date":"2025-02-28","current":32.107068,"twenty":32.026744,"median":34.53027,"eighty":38.102538,"marketCap":17292642216},{"date":"2025-03-07","current":31.188432,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16797871318},{"date":"2025-03-14","current":30.18577,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16257844665},{"date":"2025-03-21","current":30.208101,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16388287722},{"date":"2025-03-28","current":31.490928,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":17084237564},{"date":"2025-04-04","current":30.644122,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16624834608},{"date":"2025-04-11","current":29.146139,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":15812159181},{"date":"2025-04-17","current":29.883378,"twenty":32.03656,"median":34.53027,"eighty":38.102538,"marketCap":16212121162},{"date":"2025-04-21","current":29.870788,"twenty":32.037583,"median":34.530734,"eighty":38.107815,"marketCap":16205290691}],"updateTime":1745310795117}}}