美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

暉寶

1.16

-0.0650-5.33%

盤後：1.160.00000.00%16:55 EDT

成交量：4,978.00

成交額：5,939.51

市值：1,277.72萬

市盈率：-26.58

高：1.23

開：1.23

低：1.16

收：1.22

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEBO/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEBO"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","market":"US","secType":"STK","nameCN":"暉寶","latestPrice":1.155,"timestamp":1741982400000,"preClose":1.22,"halted":0,"volume":4978,"hourTrading":{"tag":"盘后","latestPrice":1.155,"preClose":1.155,"latestTime":"16:55 EDT","volume":5,"amount":4.5,"timestamp":1741985746722},"delay":0,"changeRate":-0.053279,"change":-0.065,"floatShares":2062500,"shares":11062500,"eps":-0.043456,"lyrEps":-0.018557,"pbRate":1.67,"amount":5939.512647,"amplitude":0.061475,"volumeRatio":0.6799934291333747,"dividePrice":0,"prevYearClose":1.74,"fiveDayClose":1.09,"twentyDayClose":1.24},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEBO\",,,,,undefined,":{"symbol":"FEBO","floatShares":2062500,"roa":"-2.42%","roe":"-7.63%","lyrEps":-0.018557,"volumeRatio":0.6799934291333747,"shares":11062500,"dividePrice":0,"high":1.23,"amplitude":0.061475,"preClose":1.22,"low":1.155,"week52Low":0.9336,"pbRate":"1.67","psRate":"0.78","week52High":17.68,"institutionHeld":0,"latestPrice":1.155,"eps":-0.043456,"divideRate":0,"volume":4978,"delay":0,"ttmEps":-0.043456,"open":1.23,"prevYearClose":1.74,"prevWeekClose":1.09,"prevMonthClose":1.13,"prevQuarterClose":1.74,"fiveDayClose":1.09,"twentyDayClose":1.24,"sixtyDayClose":1.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEBO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEBO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEBO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEBO\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEBO","date":"2025-03-14","current":-29.128923,"percent":0.61794,"low":-968.485703,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"high":128.550129,"avg":-167.946986,"sd":298.934394,"marketCap":13496250},"quantilePoints":[{"date":"2023-12-01","current":39.627941,"twenty":40.627565,"median":42.127,"eighty":43.626435,"marketCap":48840000},{"date":"2023-12-08","current":44.112504,"twenty":43.136461,"median":44.112504,"eighty":44.541208,"marketCap":54340000},{"date":"2023-12-15","current":43.717744,"twenty":43.049499,"median":44.10731,"eighty":44.198613,"marketCap":53900000},{"date":"2023-12-22","current":43.970225,"twenty":43.102625,"median":44.102116,"eighty":44.481094,"marketCap":54191500},{"date":"2023-12-29","current":45.460216,"twenty":43.526135,"median":44.135487,"eighty":44.630493,"marketCap":55990000},{"date":"2024-01-05","current":47.474464,"twenty":43.687481,"median":44.185851,"eighty":44.735015,"marketCap":58520000},{"date":"2024-01-12","current":43.070911,"twenty":43.577546,"median":44.193827,"eighty":44.937284,"marketCap":53020000},{"date":"2024-01-19","current":46.741973,"twenty":43.522192,"median":44.172161,"eighty":44.99805,"marketCap":57525000},{"date":"2024-01-26","current":56.607399,"twenty":43.555652,"median":44.472069,"eighty":45.719757,"marketCap":69693750},{"date":"2024-02-02","current":55.539747,"twenty":43.627637,"median":44.62803,"eighty":47.902802,"marketCap":68366250},{"date":"2024-02-09","current":64.541783,"twenty":43.677393,"median":44.705058,"eighty":54.129777,"marketCap":79428750},{"date":"2024-02-16","current":75.499411,"twenty":43.76824,"median":45.082883,"eighty":55.675045,"marketCap":92925000},{"date":"2024-02-23","current":72.104795,"twenty":43.970225,"median":45.520057,"eighty":64.437055,"marketCap":88721250},{"date":"2024-03-01","current":73.062093,"twenty":43.98811,"median":46.741973,"eighty":67.607064,"marketCap":89827500},{"date":"2024-03-08","current":79.870449,"twenty":44.102116,"median":47.742176,"eighty":73.062093,"marketCap":98290312},{"date":"2024-03-15","current":79.02606,"twenty":44.112504,"median":52.920445,"eighty":74.861651,"marketCap":97239375},{"date":"2024-03-22","current":78.654575,"twenty":44.15847,"median":54.464253,"eighty":75.894727,"marketCap":96796875},{"date":"2024-03-28","current":78.127391,"twenty":44.180375,"median":55.418846,"eighty":76.921825,"marketCap":96085556},{"date":"2024-04-05","current":73.06256,"twenty":44.198613,"median":56.607399,"eighty":76.921825,"marketCap":89827500},{"date":"2024-04-12","current":72.235688,"twenty":44.418016,"median":64.489419,"eighty":76.170479,"marketCap":88721250},{"date":"2024-04-19","current":78.575432,"twenty":44.535147,"median":67.40571,"eighty":77.24128,"marketCap":96575625},{"date":"2024-04-26","current":105.54036,"twenty":44.611031,"median":69.22835,"eighty":78.211155,"marketCap":129763125},{"date":"2024-05-03","current":111.129701,"twenty":44.629213,"median":71.738078,"eighty":79.026563,"marketCap":136843125},{"date":"2024-05-10","current":-739.246191,"twenty":44.198613,"median":69.22835,"eighty":78.728872,"marketCap":138292312},{"date":"2024-05-17","current":-759.243733,"twenty":44.079315,"median":67.40571,"eighty":78.591261,"marketCap":142263750},{"date":"2024-05-24","current":-709.064788,"twenty":43.657388,"median":64.489419,"eighty":78.476882,"marketCap":132750000},{"date":"2024-05-31","current":-719.240348,"twenty":43.498605,"median":57.51486,"eighty":78.271428,"marketCap":134520000},{"date":"2024-06-07","current":-624.08728,"twenty":42.474679,"median":55.539747,"eighty":78.136788,"marketCap":116820000},{"date":"2024-06-14","current":-744.655312,"twenty":-618.668914,"median":54.569311,"eighty":78.081823,"marketCap":139387500},{"date":"2024-06-21","current":-720.408958,"twenty":-702.790174,"median":53.212109,"eighty":77.964554,"marketCap":134962500},{"date":"2024-06-28","current":-787.074008,"twenty":-712.771549,"median":52.920445,"eighty":77.866721,"marketCap":147352500},{"date":"2024-07-05","current":-869.813982,"twenty":-719.941514,"median":48.009887,"eighty":77.505084,"marketCap":162840000},{"date":"2024-07-12","current":-791.340515,"twenty":-728.00763,"median":46.841858,"eighty":77.015602,"marketCap":148182187},{"date":"2024-07-15","current":-858.769497,"twenty":-732.698664,"median":46.741973,"eighty":76.968713,"marketCap":160848750},{"date":"2024-08-02","current":-781.78824,"twenty":-738.820785,"median":46.248348,"eighty":76.921825,"marketCap":146246250},{"date":"2024-08-09","current":-601.514179,"twenty":-743.068008,"median":45.460216,"eighty":76.423692,"marketCap":112837500},{"date":"2024-08-16","current":-294.38042,"twenty":-740.06272,"median":44.906901,"eighty":76.057668,"marketCap":55201875},{"date":"2024-08-23","current":-391.753301,"twenty":-739.26709,"median":44.632459,"eighty":75.914655,"marketCap":73455000},{"date":"2024-08-30","current":-365.252468,"twenty":-738.820785,"median":44.588488,"eighty":75.578474,"marketCap":68476875},{"date":"2024-09-06","current":-383.421146,"twenty":-732.698664,"median":44.336937,"eighty":75.442632,"marketCap":71906250},{"date":"2024-09-13","current":-432.191098,"twenty":-727.667369,"median":44.15847,"eighty":75.266254,"marketCap":80977500},{"date":"2024-09-20","current":-352.69632,"twenty":-724.494546,"median":44.045113,"eighty":75.124225,"marketCap":66153750},{"date":"2024-09-27","current":-343.735715,"twenty":-721.406545,"median":43.717744,"eighty":75.07313,"marketCap":64605000},{"date":"2024-10-04","current":-129.313756,"twenty":-720.427602,"median":43.578927,"eighty":74.941449,"marketCap":59958750},{"date":"2024-10-11","current":-85.452159,"twenty":-719.707792,"median":43.469953,"eighty":74.585674,"marketCap":39603750},{"date":"2024-10-18","current":-91.471959,"twenty":-718.69702,"median":42.928251,"eighty":74.330734,"marketCap":42369375},{"date":"2024-10-25","current":-94.773628,"twenty":-718.332934,"median":39.627941,"eighty":73.901484,"marketCap":43918125},{"date":"2024-10-31","current":-85.50297,"twenty":-714.624929,"median":-85.452159,"eighty":73.552333,"marketCap":39603750},{"date":"2024-11-08","current":-74.732021,"twenty":-708.909534,"median":-82.865272,"eighty":73.307348,"marketCap":34625625},{"date":"2024-11-15","current":-64.788255,"twenty":-696.903695,"median":-79.740996,"eighty":73.116549,"marketCap":29979375},{"date":"2024-11-22","current":-52.365037,"twenty":-658.363449,"median":-75.587395,"eighty":73.062373,"marketCap":24226875},{"date":"2024-11-29","current":-48.304452,"twenty":-626.451244,"median":-67.761113,"eighty":72.977875,"marketCap":22346250},{"date":"2024-12-06","current":-42.076013,"twenty":-621.378097,"median":-57.881284,"eighty":72.58504,"marketCap":19470000},{"date":"2024-12-13","current":-30.574,"twenty":-608.735928,"median":-51.647576,"eighty":72.336093,"marketCap":14160000},{"date":"2024-12-20","current":-31.515856,"twenty":-580.960819,"median":-48.304452,"eighty":72.209509,"marketCap":14602500},{"date":"2024-12-27","current":-35.078142,"twenty":-498.747381,"median":-48.068652,"eighty":72.104795,"marketCap":16261875},{"date":"2025-01-03","current":-39.418991,"twenty":-482.817216,"median":-47.331197,"eighty":71.934097,"marketCap":18253125},{"date":"2025-01-10","current":-41.836197,"twenty":-454.596237,"median":-47.331197,"eighty":71.799416,"marketCap":19359375},{"date":"2025-01-17","current":-38.903172,"twenty":-434.68957,"median":-44.973895,"eighty":70.514071,"marketCap":17987625},{"date":"2025-01-24","current":-35.416616,"twenty":-427.014609,"median":-42.924296,"eighty":69.517692,"marketCap":16372500},{"date":"2025-01-31","current":-34.706105,"twenty":-416.973973,"median":-41.836197,"eighty":69.232106,"marketCap":16040625},{"date":"2025-02-07","current":-31.815487,"twenty":-412.383154,"median":-40.343839,"eighty":68.568566,"marketCap":14713125},{"date":"2025-02-14","current":-29.666983,"twenty":-407.313267,"median":-39.622505,"eighty":67.526522,"marketCap":13717500},{"date":"2025-02-21","current":-30.493964,"twenty":-402.108784,"median":-38.992577,"eighty":67.135292,"marketCap":14122387},{"date":"2025-02-28","current":-30.337595,"twenty":-401.098256,"median":-38.51692,"eighty":65.751254,"marketCap":14049375},{"date":"2025-03-07","current":-26.023818,"twenty":-400.675022,"median":-37.262256,"eighty":64.520837,"marketCap":12058125},{"date":"2025-03-14","current":-29.128923,"twenty":-398.911627,"median":-35.666967,"eighty":63.234108,"marketCap":13496250}],"customCompares":[{"symbol":"FEBO","name":"暉寶","items":[{"date":"2023-12-01","value":39.627941,"marketCap":48840000},{"date":"2023-12-08","value":44.112504,"marketCap":54340000},{"date":"2023-12-15","value":43.717744,"marketCap":53900000},{"date":"2023-12-22","value":43.970225,"marketCap":54191500},{"date":"2023-12-29","value":45.460216,"marketCap":55990000},{"date":"2024-01-05","value":47.474464,"marketCap":58520000},{"date":"2024-01-12","value":43.070911,"marketCap":53020000},{"date":"2024-01-19","value":46.741973,"marketCap":57525000},{"date":"2024-01-26","value":56.607399,"marketCap":69693750},{"date":"2024-02-02","value":55.539747,"marketCap":68366250},{"date":"2024-02-09","value":64.541783,"marketCap":79428750},{"date":"2024-02-16","value":75.499411,"marketCap":92925000},{"date":"2024-02-23","value":72.104795,"marketCap":88721250},{"date":"2024-03-01","value":73.062093,"marketCap":89827500},{"date":"2024-03-08","value":79.870449,"marketCap":98290312},{"date":"2024-03-15","value":79.02606,"marketCap":97239375},{"date":"2024-03-22","value":78.654575,"marketCap":96796875},{"date":"2024-03-28","value":78.127391,"marketCap":96085556},{"date":"2024-04-05","value":73.06256,"marketCap":89827500},{"date":"2024-04-12","value":72.235688,"marketCap":88721250},{"date":"2024-04-19","value":78.575432,"marketCap":96575625},{"date":"2024-04-26","value":105.54036,"marketCap":129763125},{"date":"2024-05-03","value":111.129701,"marketCap":136843125},{"date":"2024-05-10","value":-739.246191,"marketCap":138292312},{"date":"2024-05-17","value":-759.243733,"marketCap":142263750},{"date":"2024-05-24","value":-709.064788,"marketCap":132750000},{"date":"2024-05-31","value":-719.240348,"marketCap":134520000},{"date":"2024-06-07","value":-624.08728,"marketCap":116820000},{"date":"2024-06-14","value":-744.655312,"marketCap":139387500},{"date":"2024-06-21","value":-720.408958,"marketCap":134962500},{"date":"2024-06-28","value":-787.074008,"marketCap":147352500},{"date":"2024-07-05","value":-869.813982,"marketCap":162840000},{"date":"2024-07-12","value":-791.340515,"marketCap":148182187},{"date":"2024-07-15","value":-858.769497,"marketCap":160848750},{"date":"2024-08-02","value":-781.78824,"marketCap":146246250},{"date":"2024-08-09","value":-601.514179,"marketCap":112837500},{"date":"2024-08-16","value":-294.38042,"marketCap":55201875},{"date":"2024-08-23","value":-391.753301,"marketCap":73455000},{"date":"2024-08-30","value":-365.252468,"marketCap":68476875},{"date":"2024-09-06","value":-383.421146,"marketCap":71906250},{"date":"2024-09-13","value":-432.191098,"marketCap":80977500},{"date":"2024-09-20","value":-352.69632,"marketCap":66153750},{"date":"2024-09-27","value":-343.735715,"marketCap":64605000},{"date":"2024-10-04","value":-129.313756,"marketCap":59958750},{"date":"2024-10-11","value":-85.452159,"marketCap":39603750},{"date":"2024-10-18","value":-91.471959,"marketCap":42369375},{"date":"2024-10-25","value":-94.773628,"marketCap":43918125},{"date":"2024-10-31","value":-85.50297,"marketCap":39603750},{"date":"2024-11-08","value":-74.732021,"marketCap":34625625},{"date":"2024-11-15","value":-64.788255,"marketCap":29979375},{"date":"2024-11-22","value":-52.365037,"marketCap":24226875},{"date":"2024-11-29","value":-48.304452,"marketCap":22346250},{"date":"2024-12-06","value":-42.076013,"marketCap":19470000},{"date":"2024-12-13","value":-30.574,"marketCap":14160000},{"date":"2024-12-20","value":-31.515856,"marketCap":14602500},{"date":"2024-12-27","value":-35.078142,"marketCap":16261875},{"date":"2025-01-03","value":-39.418991,"marketCap":18253125},{"date":"2025-01-10","value":-41.836197,"marketCap":19359375},{"date":"2025-01-17","value":-38.903172,"marketCap":17987625},{"date":"2025-01-24","value":-35.416616,"marketCap":16372500},{"date":"2025-01-31","value":-34.706105,"marketCap":16040625},{"date":"2025-02-07","value":-31.815487,"marketCap":14713125},{"date":"2025-02-14","value":-29.666983,"marketCap":13717500},{"date":"2025-02-21","value":-30.493964,"marketCap":14122387},{"date":"2025-02-28","value":-30.337595,"marketCap":14049375},{"date":"2025-03-07","value":-26.023818,"marketCap":12058125},{"date":"2025-03-14","value":-29.128923,"marketCap":13496250}]},{"symbol":"SN","name":"SHARKNINJA INC","items":[{"date":"2023-08-11","value":18.887622,"marketCap":4354333379},{"date":"2023-08-18","value":18.821307,"marketCap":4339045263},{"date":"2023-08-25","value":21.900965,"marketCap":4949180071},{"date":"2023-09-01","value":21.476599,"marketCap":4853281890},{"date":"2023-09-08","value":20.849276,"marketCap":4711519360},{"date":"2023-09-15","value":24.613216,"marketCap":5562094537},{"date":"2023-09-22","value":27.042556,"marketCap":6111076881},{"date":"2023-09-29","value":27.632978,"marketCap":6244500438},{"date":"2023-10-06","value":27.448471,"marketCap":6202805577},{"date":"2023-10-13","value":26.015468,"marketCap":5878975485},{"date":"2023-10-20","value":26.415233,"marketCap":5969314352},{"date":"2023-10-27","value":24.896126,"marketCap":5626026658},{"date":"2023-11-03","value":27.14711,"marketCap":6134703970},{"date":"2023-11-10","value":26.827298,"marketCap":6062432876},{"date":"2023-11-17","value":37.182038,"marketCap":6112466710},{"date":"2023-11-24","value":40.403128,"marketCap":6641991452},{"date":"2023-12-01","value":39.735238,"marketCap":6532194984},{"date":"2023-12-08","value":40.335494,"marketCap":6630872823},{"date":"2023-12-15","value":42.27153,"marketCap":6949143600},{"date":"2023-12-22","value":42.702699,"marketCap":7020024864},{"date":"2023-12-29","value":43.514313,"marketCap":7153448421},{"date":"2024-01-05","value":41.130198,"marketCap":6761516722},{"date":"2024-01-12","value":41.569822,"marketCap":6833787816},{"date":"2024-01-19","value":40.546851,"marketCap":6665618541},{"date":"2024-01-26","value":42.085535,"marketCap":6918567368},{"date":"2024-02-02","value":40.470763,"marketCap":6653110082},{"date":"2024-02-09","value":42.161624,"marketCap":6931075826},{"date":"2024-02-16","value":43.505858,"marketCap":7152058593},{"date":"2024-02-23","value":44.311087,"marketCap":7403407731},{"date":"2024-03-01","value":44.95207,"marketCap":7510501926},{"date":"2024-03-08","value":46.350579,"marketCap":7744161985},{"date":"2024-03-15","value":47.890603,"marketCap":8001466218},{"date":"2024-03-22","value":49.605442,"marketCap":8287977958},{"date":"2024-03-28","value":52.394135,"marketCap":8753907244},{"date":"2024-04-05","value":52.377486,"marketCap":8751125577},{"date":"2024-04-12","value":52.036183,"marketCap":8694101396},{"date":"2024-04-19","value":51.678231,"marketCap":8634295547},{"date":"2024-04-26","value":52.269268,"marketCap":8733044739},{"date":"2024-05-03","value":54.208866,"marketCap":9057108989},{"date":"2024-05-10","value":52.34131,"marketCap":9923598378},{"date":"2024-05-17","value":53.698443,"marketCap":10180902610},{"date":"2024-05-24","value":55.427818,"marketCap":10508781759},{"date":"2024-05-31","value":56.275902,"marketCap":10669573391},{"date":"2024-06-07","value":55.995666,"marketCap":10616442243},{"date":"2024-06-14","value":58.17856,"marketCap":11030305920},{"date":"2024-06-21","value":57.323101,"marketCap":10868116101},{"date":"2024-06-28","value":56.054663,"marketCap":10627627748},{"date":"2024-07-05","value":55.8113,"marketCap":10581487540},{"date":"2024-07-12","value":54.041385,"marketCap":10245922396},{"date":"2024-07-15","value":54.454365,"marketCap":10324220930},{"date":"2024-08-02","value":56.293646,"marketCap":10672937482},{"date":"2024-08-09","value":48.61484,"marketCap":11944957958},{"date":"2024-08-16","value":52.054785,"marketCap":12790172884},{"date":"2024-08-23","value":51.342876,"marketCap":12615252576},{"date":"2024-08-30","value":52.345243,"marketCap":12861540369},{"date":"2024-09-06","value":55.437776,"marketCap":13621394185},{"date":"2024-09-13","value":57.977867,"marketCap":14245509842},{"date":"2024-09-20","value":60.859675,"marketCap":14953587247},{"date":"2024-09-27","value":60.369881,"marketCap":14833242076},{"date":"2024-10-04","value":62.106939,"marketCap":15260047626},{"date":"2024-10-11","value":61.622841,"marketCap":15141101817},{"date":"2024-10-18","value":60.409748,"marketCap":14843037613},{"date":"2024-10-25","value":61.389335,"marketCap":15083727956},{"date":"2024-10-31","value":63.171955,"marketCap":15521728406},{"date":"2024-11-08","value":37.443963,"marketCap":13454102571},{"date":"2024-11-15","value":39.531771,"marketCap":14204279212},{"date":"2024-11-22","value":39.196161,"marketCap":14083690070},{"date":"2024-11-29","value":39.239088,"marketCap":14099114263},{"date":"2024-12-06","value":39.676161,"marketCap":14256160588},{"date":"2024-12-13","value":39.430307,"marketCap":14167822030},{"date":"2024-12-20","value":37.143474,"marketCap":13346133222},{"date":"2024-12-27","value":38.454696,"marketCap":13817272197},{"date":"2025-01-03","value":37.877134,"marketCap":13609746696},{"date":"2025-01-10","value":39.890796,"marketCap":14333281551},{"date":"2025-01-17","value":42.48202,"marketCap":15264341906},{"date":"2025-01-24","value":43.50446,"marketCap":15631718130},{"date":"2025-01-31","value":44.378608,"marketCap":15945810780},{"date":"2025-02-07","value":44.534706,"marketCap":16001898753},{"date":"2025-02-14","value":36.610845,"marketCap":16061360575},{"date":"2025-02-21","value":35.465556,"marketCap":15558916754},{"date":"2025-02-28","value":33.091802,"marketCap":14517538779},{"date":"2025-03-07","value":29.083292,"marketCap":12758985406},{"date":"2025-03-14","value":27.819635,"marketCap":12204613034}]},{"symbol":"WHR","name":"惠而浦","items":[{"date":"2020-03-20","value":3.99517,"marketCap":4666358710},{"date":"2020-03-27","value":4.521599,"marketCap":5281227467},{"date":"2020-04-03","value":4.434666,"marketCap":5179689507},{"date":"2020-04-09","value":5.621143,"marketCap":6565494626},{"date":"2020-04-17","value":5.652267,"marketCap":6601847723},{"date":"2020-04-24","value":5.61202,"marketCap":6554839408},{"date":"2020-05-01","value":8.043915,"marketCap":6974074374},{"date":"2020-05-08","value":8.073312,"marketCap":6999561231},{"date":"2020-05-15","value":7.800855,"marketCap":6763341580},{"date":"2020-05-22","value":8.582375,"marketCap":7440919000},{"date":"2020-05-29","value":8.734377,"marketCap":7572704700},{"date":"2020-06-05","value":9.812013,"marketCap":8507015582},{"date":"2020-06-12","value":8.754453,"marketCap":7590110358},{"date":"2020-06-19","value":9.112231,"marketCap":7900304057},{"date":"2020-06-26","value":8.804642,"marketCap":7633624504},{"date":"2020-07-02","value":9.262082,"marketCap":8030224865},{"date":"2020-07-10","value":9.725258,"marketCap":8431798272},{"date":"2020-07-17","value":10.221415,"marketCap":8861966688},{"date":"2020-07-24","value":11.854589,"marketCap":9839309184},{"date":"2020-07-31","value":12.242612,"marketCap":10161368244},{"date":"2020-08-07","value":12.999145,"marketCap":10789289970},{"date":"2020-08-14","value":13.579303,"marketCap":11270821214},{"date":"2020-08-21","value":13.568045,"marketCap":11261477141},{"date":"2020-08-28","value":13.425444,"marketCap":11143118879},{"date":"2020-09-04","value":12.60887,"marketCap":10465362096},{"date":"2020-09-11","value":12.969123,"marketCap":10764372441},{"date":"2020-09-18","value":13.079451,"marketCap":10855944359},{"date":"2020-09-25","value":13.367654,"marketCap":11095152636},{"date":"2020-10-02","value":13.825476,"marketCap":11475144950},{"date":"2020-10-09","value":15.115633,"marketCap":12545975750},{"date":"2020-10-16","value":15.128392,"marketCap":12556565700},{"date":"2020-10-23","value":14.341622,"marketCap":12391161604},{"date":"2020-10-30","value":13.389665,"marketCap":11568670184},{"date":"2020-11-06","value":14.597167,"marketCap":12611952076},{"date":"2020-11-13","value":13.662583,"marketCap":11804471907},{"date":"2020-11-20","value":13.965183,"marketCap":12065917849},{"date":"2020-11-27","value":14.54794,"marketCap":12569420200},{"date":"2020-12-04","value":13.325235,"marketCap":11513003465},{"date":"2020-12-11","value":13.315101,"marketCap":11504246902},{"date":"2020-12-18","value":13.636522,"marketCap":11781955032},{"date":"2020-12-24","value":13.986176,"marketCap":12084056443},{"date":"2020-12-31","value":13.066071,"marketCap":11289085649},{"date":"2021-01-08","value":12.997299,"marketCap":11229666117},{"date":"2021-01-15","value":14.083182,"marketCap":12167869257},{"date":"2021-01-22","value":14.348861,"marketCap":12397416291},{"date":"2021-01-29","value":10.674958,"marketCap":11475580000},{"date":"2021-02-05","value":11.164037,"marketCap":12001340000},{"date":"2021-02-12","value":11.71302,"marketCap":12591496433},{"date":"2021-02-19","value":11.444112,"marketCap":12302420413},{"date":"2021-02-26","value":11.135952,"marketCap":11971148112},{"date":"2021-03-05","value":11.401059,"marketCap":12256138889},{"date":"2021-03-12","value":12.136216,"marketCap":13046432301},{"date":"2021-03-19","value":12.75634,"marketCap":13713065822},{"date":"2021-03-26","value":13.026696,"marketCap":14003697950},{"date":"2021-04-01","value":13.155742,"marketCap":14142423005},{"date":"2021-04-09","value":13.838346,"marketCap":14876222050},{"date":"2021-04-16","value":13.711051,"marketCap":14739380141},{"date":"2021-04-23","value":11.051372,"marketCap":14963557765},{"date":"2021-04-30","value":10.936205,"marketCap":14807622137},{"date":"2021-05-07","value":11.699358,"marketCap":15840930512},{"date":"2021-05-14","value":11.41121,"marketCap":15450778320},{"date":"2021-05-21","value":10.955169,"marketCap":14833298285},{"date":"2021-05-28","value":10.965806,"marketCap":14847701977},{"date":"2021-06-04","value":10.801613,"marketCap":14625384115},{"date":"2021-06-11","value":10.449638,"marketCap":14148809767},{"date":"2021-06-18","value":9.739675,"marketCap":13187519855},{"date":"2021-06-25","value":9.993597,"marketCap":13531329732},{"date":"2021-07-02","value":10.290532,"marketCap":13933380627},{"date":"2021-07-09","value":10.407549,"marketCap":14091821245},{"date":"2021-07-16","value":10.16889,"marketCap":13768677535},{"date":"2021-07-23","value":7.225549,"marketCap":13764671222},{"date":"2021-07-30","value":7.292038,"marketCap":13891332282},{"date":"2021-08-06","value":7.259452,"marketCap":13829255822},{"date":"2021-08-13","value":7.652789,"marketCap":14578562587},{"date":"2021-08-20","value":7.280847,"marketCap":13870013094},{"date":"2021-08-27","value":7.436865,"marketCap":14167227660},{"date":"2021-09-03","value":7.434561,"marketCap":14162838415},{"date":"2021-09-10","value":7.10113,"marketCap":13527652011},{"date":"2021-09-17","value":6.932933,"marketCap":13207237151},{"date":"2021-09-24","value":6.917463,"marketCap":13177766509},{"date":"2021-10-01","value":6.754532,"marketCap":12867384208},{"date":"2021-10-08","value":6.542558,"marketCap":12463573701},{"date":"2021-10-15","value":6.804234,"marketCap":12962066486},{"date":"2021-10-22","value":6.53478,"marketCap":12965003848},{"date":"2021-10-29","value":6.454871,"marketCap":12806464399},{"date":"2021-11-05","value":6.678678,"marketCap":13250496343},{"date":"2021-11-12","value":7.108227,"marketCap":14102721812},{"date":"2021-11-19","value":7.020051,"marketCap":13927781730},{"date":"2021-11-26","value":6.919323,"marketCap":13727936984},{"date":"2021-12-03","value":6.828698,"marketCap":13548137455},{"date":"2021-12-10","value":7.042707,"marketCap":13972731612},{"date":"2021-12-17","value":7.052811,"marketCap":13992776830},{"date":"2021-12-23","value":6.958206,"marketCap":13805080700},{"date":"2021-12-31","value":7.184462,"marketCap":14253972091},{"date":"2022-01-07","value":6.951164,"marketCap":13791109791},{"date":"2022-01-14","value":6.644387,"marketCap":13182464089},{"date":"2022-01-21","value":6.169832,"marketCap":12240946287},{"date":"2022-01-28","value":6.789798,"marketCap":12106210000},{"date":"2022-02-04","value":6.68424,"marketCap":11918000000},{"date":"2022-02-11","value":6.432112,"marketCap":11468455852},{"date":"2022-02-18","value":6.723689,"marketCap":11988337302},{"date":"2022-02-25","value":6.72073,"marketCap":11983062293},{"date":"2022-03-04","value":6.685316,"marketCap":11919918513},{"date":"2022-03-11","value":6.07905,"marketCap":10838946943},{"date":"2022-03-18","value":6.384642,"marketCap":11383817415},{"date":"2022-03-25","value":5.947239,"marketCap":10603927705},{"date":"2022-04-01","value":5.654107,"marketCap":10081272982},{"date":"2022-04-08","value":5.642303,"marketCap":10060226483},{"date":"2022-04-14","value":5.592136,"marketCap":9970778863},{"date":"2022-04-22","value":5.699356,"marketCap":10161951228},{"date":"2022-04-29","value":6.134608,"marketCap":10201852750},{"date":"2022-05-06","value":6.458033,"marketCap":10739709354},{"date":"2022-05-13","value":6.183274,"marketCap":10282784151},{"date":"2022-05-20","value":5.874042,"marketCap":9768532539},{"date":"2022-05-27","value":6.178204,"marketCap":10274353797},{"date":"2022-06-03","value":5.949407,"marketCap":9893863806},{"date":"2022-06-10","value":5.554334,"marketCap":9236858194},{"date":"2022-06-17","value":5.11161,"marketCap":8500607252},{"date":"2022-06-24","value":5.621926,"marketCap":9349262918},{"date":"2022-07-01","value":5.325875,"marketCap":8856930227},{"date":"2022-07-08","value":5.434697,"marketCap":9037901833},{"date":"2022-07-15","value":5.386369,"marketCap":8957532455},{"date":"2022-07-22","value":5.669916,"marketCap":9429070272},{"date":"2022-07-29","value":13.252894,"marketCap":9422807640},{"date":"2022-08-05","value":12.914806,"marketCap":9182427113},{"date":"2022-08-12","value":12.825876,"marketCap":9119197768},{"date":"2022-08-19","value":12.89794,"marketCap":9170435341},{"date":"2022-08-26","value":12.214864,"marketCap":8684768562},{"date":"2022-09-02","value":11.78248,"marketCap":8377343126},{"date":"2022-09-09","value":12.282329,"marketCap":8732735651},{"date":"2022-09-16","value":11.12087,"marketCap":7906938603},{"date":"2022-09-23","value":10.793515,"marketCap":7674189204},{"date":"2022-09-30","value":10.335065,"marketCap":7348231029},{"date":"2022-10-07","value":10.635587,"marketCap":7561902608},{"date":"2022-10-14","value":10.672386,"marketCap":7588066475},{"date":"2022-10-21","value":18.664881,"marketCap":7148649611},{"date":"2022-10-28","value":19.900957,"marketCap":7622066508},{"date":"2022-11-04","value":18.96501,"marketCap":7263598938},{"date":"2022-11-11","value":22.272117,"marketCap":8530220669},{"date":"2022-11-18","value":20.969188,"marketCap":8031198946},{"date":"2022-11-25","value":21.161213,"marketCap":8104744724},{"date":"2022-12-02","value":20.784274,"marketCap":7960377086},{"date":"2022-12-09","value":20.455697,"marketCap":7834532088},{"date":"2022-12-16","value":20.125698,"marketCap":7708142307},{"date":"2022-12-23","value":20.144189,"marketCap":7715224493},{"date":"2022-12-30","value":20.121431,"marketCap":7706507956},{"date":"2023-01-06","value":21.549532,"marketCap":8253470631},{"date":"2023-01-13","value":21.946384,"marketCap":8405465238},{"date":"2023-01-20","value":21.452808,"marketCap":8216425350},{"date":"2023-01-27","value":21.919359,"marketCap":8395114351},{"date":"2023-02-03","value":-5.55794,"marketCap":8442510519},{"date":"2023-02-10","value":-5.07781,"marketCap":7713193375},{"date":"2023-02-17","value":-5.202674,"marketCap":7902862065},{"date":"2023-02-24","value":-4.99062,"marketCap":7580752307},{"date":"2023-03-03","value":-4.978062,"marketCap":7561676433},{"date":"2023-03-10","value":-4.715036,"marketCap":7162140113},{"date":"2023-03-17","value":-4.609532,"marketCap":7001879119},{"date":"2023-03-24","value":-4.563598,"marketCap":6932105626},{"date":"2023-03-31","value":-4.737644,"marketCap":7196481754},{"date":"2023-04-06","value":-4.645418,"marketCap":7056389661},{"date":"2023-04-14","value":-4.823053,"marketCap":7326216844},{"date":"2023-04-21","value":-5.048057,"marketCap":7667997943},{"date":"2023-04-28","value":-3.686563,"marketCap":7413677225},{"date":"2023-05-05","value":-3.696365,"marketCap":7433390083},{"date":"2023-05-12","value":-3.605692,"marketCap":7251046149},{"date":"2023-05-19","value":-3.639184,"marketCap":7318398413},{"date":"2023-05-26","value":-3.602152,"marketCap":7243927618},{"date":"2023-06-02","value":-3.577918,"marketCap":7195193053},{"date":"2023-06-09","value":-3.918828,"marketCap":7880762436},{"date":"2023-06-16","value":-4.037275,"marketCap":8118959467},{"date":"2023-06-23","value":-3.882613,"marketCap":7807934379},{"date":"2023-06-30","value":-4.069677,"marketCap":8184121413},{"date":"2023-07-07","value":-3.990713,"marketCap":8025323393},{"date":"2023-07-14","value":-4.27553,"marketCap":8598091424},{"date":"2023-07-21","value":-4.124408,"marketCap":8294184868},{"date":"2023-07-28","value":-4.998112,"marketCap":7772063714},{"date":"2023-08-04","value":-4.990356,"marketCap":7760003804},{"date":"2023-08-11","value":-4.933952,"marketCap":7672295369},{"date":"2023-08-18","value":-4.735127,"marketCap":7363123135},{"date":"2023-08-25","value":-4.707983,"marketCap":7320913450},{"date":"2023-09-01","value":-4.933952,"marketCap":7672295369},{"date":"2023-09-08","value":-4.798582,"marketCap":7461795124},{"date":"2023-09-15","value":-4.814093,"marketCap":7485914944},{"date":"2023-09-22","value":-4.676256,"marketCap":7271577455},{"date":"2023-09-29","value":-4.693882,"marketCap":7298986341},{"date":"2023-10-06","value":-4.433718,"marketCap":6894431184},{"date":"2023-10-13","value":-4.354752,"marketCap":6771639375},{"date":"2023-10-20","value":-4.552872,"marketCap":7079715253},{"date":"2023-10-27","value":-3.593314,"marketCap":5799608853},{"date":"2023-11-03","value":-3.656528,"marketCap":5901635453},{"date":"2023-11-10","value":-3.668083,"marketCap":5920285477},{"date":"2023-11-17","value":-3.815921,"marketCap":6158896075},{"date":"2023-11-24","value":-3.710565,"marketCap":5988851740},{"date":"2023-12-01","value":-3.701049,"marketCap":5973492897},{"date":"2023-12-08","value":-3.77004,"marketCap":6084844510},{"date":"2023-12-15","value":-4.167333,"marketCap":6726076208},{"date":"2023-12-22","value":-4.021874,"marketCap":6491305321},{"date":"2023-12-29","value":-4.181607,"marketCap":6749114473},{"date":"2024-01-05","value":-4.015757,"marketCap":6481431779},{"date":"2024-01-12","value":-4.090526,"marketCap":6602108403},{"date":"2024-01-19","value":-3.819659,"marketCap":6164929906},{"date":"2024-01-26","value":-3.883552,"marketCap":6268053566},{"date":"2024-02-02","value":12.704003,"marketCap":6110625425},{"date":"2024-02-09","value":12.566015,"marketCap":6044253282},{"date":"2024-02-16","value":12.473772,"marketCap":5999884408},{"date":"2024-02-23","value":12.663492,"marketCap":6091139481},{"date":"2024-03-01","value":12.199985,"marketCap":5868192956},{"date":"2024-03-08","value":12.24434,"marketCap":5889527709},{"date":"2024-03-15","value":11.965803,"marketCap":5755551029},{"date":"2024-03-22","value":12.64856,"marketCap":6083957281},{"date":"2024-03-28","value":13.348301,"marketCap":6420532842},{"date":"2024-04-05","value":12.979182,"marketCap":6242986510},{"date":"2024-04-12","value":12.612327,"marketCap":6066529420},{"date":"2024-04-19","value":11.788037,"marketCap":5670045587},{"date":"2024-04-26","value":12.939525,"marketCap":5188749579},{"date":"2024-05-03","value":12.876851,"marketCap":5163617171},{"date":"2024-05-10","value":12.96405,"marketCap":5198584000},{"date":"2024-05-17","value":12.532142,"marketCap":5025388926},{"date":"2024-05-24","value":11.78005,"marketCap":4723800028},{"date":"2024-05-31","value":12.271907,"marketCap":4921034796},{"date":"2024-06-07","value":12.132934,"marketCap":4865306413},{"date":"2024-06-14","value":12.645228,"marketCap":5070736532},{"date":"2024-06-21","value":12.20787,"marketCap":4895356032},{"date":"2024-06-28","value":13.744754,"marketCap":5511646389},{"date":"2024-07-05","value":13.740667,"marketCap":5510007319},{"date":"2024-07-12","value":14.774793,"marketCap":5924692054},{"date":"2024-07-15","value":14.966904,"marketCap":6001728349},{"date":"2024-08-02","value":10.116987,"marketCap":5412588037},{"date":"2024-08-09","value":9.591642,"marketCap":5131528698},{"date":"2024-08-16","value":9.812246,"marketCap":5249551663},{"date":"2024-08-23","value":10.059527,"marketCap":5381847172},{"date":"2024-08-30","value":10.5151,"marketCap":5625578316},{"date":"2024-09-06","value":10.007198,"marketCap":5353851027},{"date":"2024-09-13","value":9.631659,"marketCap":5152937515},{"date":"2024-09-20","value":10.606419,"marketCap":5674434334},{"date":"2024-09-27","value":10.935786,"marketCap":5850645365},{"date":"2024-10-04","value":10.756225,"marketCap":5754580161},{"date":"2024-10-11","value":10.590002,"marketCap":5665651230},{"date":"2024-10-18","value":10.744938,"marketCap":5748541777},{"date":"2024-10-25","value":10.867445,"marketCap":6085769461},{"date":"2024-10-31","value":10.195923,"marketCap":5709716659},{"date":"2024-11-08","value":10.703996,"marketCap":5994237547},{"date":"2024-11-15","value":11.227823,"marketCap":6287580789},{"date":"2024-11-22","value":10.947201,"marketCap":6130432624},{"date":"2024-11-29","value":10.970832,"marketCap":6143666153},{"date":"2024-12-06","value":10.685288,"marketCap":5983761003},{"date":"2024-12-13","value":12.157321,"marketCap":6808099623},{"date":"2024-12-20","value":11.223884,"marketCap":6285375200},{"date":"2024-12-27","value":11.42475,"marketCap":6397860203},{"date":"2025-01-03","value":11.329241,"marketCap":6344374687},{"date":"2025-01-10","value":11.171698,"marketCap":6256151156},{"date":"2025-01-17","value":12.689025,"marketCap":7105854041},{"date":"2025-01-24","value":13.081895,"marketCap":7325861472},{"date":"2025-01-31","value":-18.503383,"marketCap":5976592841},{"date":"2025-02-07","value":-17.561058,"marketCap":5672221659},{"date":"2025-02-14","value":-17.337426,"marketCap":5599988642},{"date":"2025-02-21","value":-18.187168,"marketCap":5874455187},{"date":"2025-02-28","value":-17.60762,"marketCap":5687261272},{"date":"2025-03-07","value":-16.100778,"marketCap":5200551308},{"date":"2025-03-14","value":-15.188572,"marketCap":4905908785}]},{"symbol":"HELE","name":"海倫特洛伊家電","items":[{"date":"2020-03-20","value":14.57268,"marketCap":2808942314},{"date":"2020-03-27","value":18.496596,"marketCap":3565292821},{"date":"2020-04-03","value":16.554878,"marketCap":3191018876},{"date":"2020-04-09","value":18.658514,"marketCap":3596503291},{"date":"2020-04-17","value":18.052625,"marketCap":3479715725},{"date":"2020-04-24","value":18.756449,"marketCap":3615380591},{"date":"2020-05-01","value":27.680857,"marketCap":4216707982},{"date":"2020-05-08","value":27.8184,"marketCap":4237660254},{"date":"2020-05-15","value":27.273201,"marketCap":4154608475},{"date":"2020-05-22","value":28.676798,"marketCap":4368422631},{"date":"2020-05-29","value":30.14668,"marketCap":4592334267},{"date":"2020-06-05","value":30.207995,"marketCap":4601674437},{"date":"2020-06-12","value":28.920397,"marketCap":4405530873},{"date":"2020-06-19","value":29.893138,"marketCap":4553711403},{"date":"2020-06-26","value":29.71251,"marketCap":4526195768},{"date":"2020-07-02","value":30.894611,"marketCap":4706268770},{"date":"2020-07-10","value":29.835191,"marketCap":5129415131},{"date":"2020-07-17","value":28.288639,"marketCap":4863524240},{"date":"2020-07-24","value":27.787851,"marketCap":4777426237},{"date":"2020-07-31","value":27.727462,"marketCap":4767043831},{"date":"2020-08-07","value":29.643713,"marketCap":5096495306},{"date":"2020-08-14","value":30.854442,"marketCap":5304649890},{"date":"2020-08-21","value":30.310939,"marketCap":5211208234},{"date":"2020-08-28","value":30.779323,"marketCap":5291735189},{"date":"2020-09-04","value":29.306417,"marketCap":5038505769},{"date":"2020-09-11","value":28.982378,"marketCap":4982795297},{"date":"2020-09-18","value":28.692215,"marketCap":4932909101},{"date":"2020-09-25","value":27.381329,"marketCap":4707534917},{"date":"2020-10-02","value":29.433087,"marketCap":5060283499},{"date":"2020-10-09","value":23.534704,"marketCap":5016728039},{"date":"2020-10-16","value":23.037174,"marketCap":4910673123},{"date":"2020-10-23","value":24.633327,"marketCap":5250913885},{"date":"2020-10-30","value":22.550716,"marketCap":4806978285},{"date":"2020-11-06","value":24.739182,"marketCap":5273478288},{"date":"2020-11-13","value":23.21796,"marketCap":4949210079},{"date":"2020-11-20","value":23.499844,"marketCap":5009297308},{"date":"2020-11-27","value":24.308625,"marketCap":5181699483},{"date":"2020-12-04","value":25.163792,"marketCap":5363989429},{"date":"2020-12-11","value":25.72756,"marketCap":5484163886},{"date":"2020-12-18","value":26.21045,"marketCap":5587098126},{"date":"2020-12-24","value":26.740915,"marketCap":5700173670},{"date":"2020-12-31","value":26.426918,"marketCap":5633241061},{"date":"2021-01-08","value":22.846471,"marketCap":5223137354},{"date":"2021-01-15","value":23.563558,"marketCap":5387077022},{"date":"2021-01-22","value":25.056422,"marketCap":5728374041},{"date":"2021-01-29","value":26.063758,"marketCap":5958670242},{"date":"2021-02-05","value":24.478057,"marketCap":5596148891},{"date":"2021-02-12","value":24.255034,"marketCap":5545161703},{"date":"2021-02-19","value":24.551686,"marketCap":5612981982},{"date":"2021-02-26","value":23.134586,"marketCap":5289005971},{"date":"2021-03-05","value":24.084299,"marketCap":5506128448},{"date":"2021-03-12","value":24.240095,"marketCap":5541746293},{"date":"2021-03-19","value":22.334266,"marketCap":5106037591},{"date":"2021-03-26","value":22.889155,"marketCap":5232895668},{"date":"2021-04-01","value":22.705615,"marketCap":5190934919},{"date":"2021-04-09","value":22.691742,"marketCap":5187763467},{"date":"2021-04-16","value":24.521808,"marketCap":5606151163},{"date":"2021-04-23","value":24.157929,"marketCap":5522961539},{"date":"2021-04-30","value":20.290272,"marketCap":5152633538},{"date":"2021-05-07","value":21.759414,"marketCap":5525716272},{"date":"2021-05-14","value":21.470573,"marketCap":5452366056},{"date":"2021-05-21","value":21.457093,"marketCap":5448943045},{"date":"2021-05-28","value":20.26514,"marketCap":5146251154},{"date":"2021-06-04","value":19.892534,"marketCap":5051629375},{"date":"2021-06-11","value":21.938496,"marketCap":5571193405},{"date":"2021-06-18","value":20.917922,"marketCap":5312022642},{"date":"2021-06-25","value":21.439763,"marketCap":5444542032},{"date":"2021-07-02","value":22.057801,"marketCap":5601490438},{"date":"2021-07-09","value":20.696617,"marketCap":5187234627},{"date":"2021-07-16","value":20.841806,"marketCap":5223623590},{"date":"2021-07-23","value":21.636979,"marketCap":5422919434},{"date":"2021-07-30","value":21.479291,"marketCap":5383397646},{"date":"2021-08-06","value":21.776399,"marketCap":5457862478},{"date":"2021-08-13","value":22.960986,"marketCap":5754757858},{"date":"2021-08-20","value":22.209081,"marketCap":5566306407},{"date":"2021-08-27","value":22.7158,"marketCap":5693306298},{"date":"2021-09-03","value":23.0331,"marketCap":5772831847},{"date":"2021-09-10","value":22.535996,"marketCap":5648241821},{"date":"2021-09-17","value":22.498497,"marketCap":5638843347},{"date":"2021-09-24","value":21.868705,"marketCap":5480997183},{"date":"2021-10-01","value":21.649479,"marketCap":5426052259},{"date":"2021-10-08","value":25.45147,"marketCap":5462241704},{"date":"2021-10-15","value":25.370525,"marketCap":5444869850},{"date":"2021-10-22","value":25.617856,"marketCap":5497950515},{"date":"2021-10-29","value":25.28958,"marketCap":5427497996},{"date":"2021-11-05","value":26.488011,"marketCap":5684697945},{"date":"2021-11-12","value":27.860697,"marketCap":5979295636},{"date":"2021-11-19","value":27.933772,"marketCap":5994978560},{"date":"2021-11-26","value":27.486328,"marketCap":5898950811},{"date":"2021-12-03","value":27.004033,"marketCap":5795443515},{"date":"2021-12-10","value":27.552658,"marketCap":5913186081},{"date":"2021-12-17","value":27.301954,"marketCap":5859381588},{"date":"2021-12-23","value":27.583012,"marketCap":5919700526},{"date":"2021-12-31","value":27.48408,"marketCap":5898468260},{"date":"2022-01-07","value":27.155255,"marketCap":5597838675},{"date":"2022-01-14","value":26.999669,"marketCap":5565765818},{"date":"2022-01-21","value":24.581771,"marketCap":5067335426},{"date":"2022-01-28","value":24.360472,"marketCap":5021716373},{"date":"2022-02-04","value":23.839423,"marketCap":4914306434},{"date":"2022-02-11","value":23.892114,"marketCap":4925168113},{"date":"2022-02-18","value":23.854645,"marketCap":4917444252},{"date":"2022-02-25","value":24.170787,"marketCap":4982614327},{"date":"2022-03-04","value":24.047843,"marketCap":4957270409},{"date":"2022-03-11","value":24.155565,"marketCap":4979476509},{"date":"2022-03-18","value":24.221135,"marketCap":4992993265},{"date":"2022-03-25","value":22.85353,"marketCap":4711072346},{"date":"2022-04-01","value":23.388629,"marketCap":4821378733},{"date":"2022-04-08","value":22.88046,"marketCap":4716623871},{"date":"2022-04-14","value":23.958855,"marketCap":4938926240},{"date":"2022-04-22","value":24.352276,"marketCap":5020026778},{"date":"2022-04-29","value":23.138851,"marketCap":5177641813},{"date":"2022-05-06","value":21.709338,"marketCap":4857768380},{"date":"2022-05-13","value":21.862769,"marketCap":4892100583},{"date":"2022-05-20","value":19.372721,"marketCap":4334917530},{"date":"2022-05-27","value":19.586884,"marketCap":4382839564},{"date":"2022-06-03","value":19.151099,"marketCap":4285326569},{"date":"2022-06-10","value":17.756374,"marketCap":3973237303},{"date":"2022-06-17","value":16.271082,"marketCap":3640882499},{"date":"2022-06-24","value":17.656218,"marketCap":3950826003},{"date":"2022-07-01","value":17.669004,"marketCap":3953687020},{"date":"2022-07-08","value":19.124571,"marketCap":3660194364},{"date":"2022-07-15","value":15.713741,"marketCap":3007405661},{"date":"2022-07-22","value":17.280007,"marketCap":3307168662},{"date":"2022-07-29","value":16.75527,"marketCap":3206740798},{"date":"2022-08-05","value":16.286889,"marketCap":3117098743},{"date":"2022-08-12","value":16.9043,"marketCap":3235263270},{"date":"2022-08-19","value":16.847944,"marketCap":3224477461},{"date":"2022-08-26","value":16.152886,"marketCap":3091452486},{"date":"2022-09-02","value":15.4691,"marketCap":2960584673},{"date":"2022-09-09","value":15.246181,"marketCap":2917920807},{"date":"2022-09-16","value":14.046424,"marketCap":2688302922},{"date":"2022-09-23","value":13.578043,"marketCap":2598660866},{"date":"2022-09-30","value":12.07772,"marketCap":2311518668},{"date":"2022-10-07","value":14.04468,"marketCap":2398044823},{"date":"2022-10-14","value":13.366067,"marketCap":2282175739},{"date":"2022-10-21","value":12.510403,"marketCap":2136076188},{"date":"2022-10-28","value":13.352017,"marketCap":2279776732},{"date":"2022-11-04","value":12.441556,"marketCap":2124321052},{"date":"2022-11-11","value":14.161315,"marketCap":2417959558},{"date":"2022-11-18","value":13.335156,"marketCap":2276897923},{"date":"2022-11-25","value":13.176388,"marketCap":2249789139},{"date":"2022-12-02","value":14.502738,"marketCap":2476255438},{"date":"2022-12-09","value":13.856423,"marketCap":2365901097},{"date":"2022-12-16","value":13.755261,"marketCap":2348628244},{"date":"2022-12-23","value":14.568774,"marketCap":2487530773},{"date":"2022-12-30","value":15.583207,"marketCap":2660739107},{"date":"2023-01-06","value":18.136239,"marketCap":2663977767},{"date":"2023-01-13","value":18.318394,"marketCap":2690733977},{"date":"2023-01-20","value":17.462501,"marketCap":2565014440},{"date":"2023-01-27","value":18.104421,"marketCap":2659304093},{"date":"2023-02-03","value":19.563032,"marketCap":2873555136},{"date":"2023-02-10","value":16.885917,"marketCap":2480321699},{"date":"2023-02-17","value":19.06485,"marketCap":2800378688},{"date":"2023-02-24","value":18.052153,"marketCap":2651626564},{"date":"2023-03-03","value":18.806776,"marketCap":2762470888},{"date":"2023-03-10","value":16.693178,"marketCap":2452010811},{"date":"2023-03-17","value":14.824587,"marketCap":2177539151},{"date":"2023-03-24","value":14.545279,"marketCap":2136512355},{"date":"2023-03-31","value":15.544909,"marketCap":2283345097},{"date":"2023-04-06","value":14.81642,"marketCap":2176339537},{"date":"2023-04-14","value":14.486477,"marketCap":2127875135},{"date":"2023-04-21","value":14.269237,"marketCap":2095965406},{"date":"2023-04-28","value":16.367391,"marketCap":2345005251},{"date":"2023-05-05","value":16.202665,"marketCap":2321404415},{"date":"2023-05-12","value":16.179176,"marketCap":2318039015},{"date":"2023-05-19","value":16.546617,"marketCap":2370683477},{"date":"2023-05-26","value":16.484538,"marketCap":2361789207},{"date":"2023-06-02","value":15.774822,"marketCap":2260106069},{"date":"2023-06-09","value":16.801645,"marketCap":2407222099},{"date":"2023-06-16","value":16.752988,"marketCap":2400250914},{"date":"2023-06-23","value":16.484538,"marketCap":2361789207},{"date":"2023-06-30","value":18.051657,"marketCap":2586314982},{"date":"2023-07-07","value":18.337603,"marketCap":2627283445},{"date":"2023-07-14","value":22.321851,"marketCap":3153162355},{"date":"2023-07-21","value":22.5897,"marketCap":3190998376},{"date":"2023-07-28","value":23.388127,"marketCap":3303783455},{"date":"2023-08-04","value":23.632091,"marketCap":3338245563},{"date":"2023-08-11","value":22.499279,"marketCap":3178225706},{"date":"2023-08-18","value":20.742056,"marketCap":2930002134},{"date":"2023-08-25","value":20.612397,"marketCap":2911686608},{"date":"2023-09-01","value":20.970666,"marketCap":2962295297},{"date":"2023-09-08","value":19.621187,"marketCap":2771669233},{"date":"2023-09-15","value":20.199535,"marketCap":2853366118},{"date":"2023-09-22","value":19.755964,"marketCap":2790707740},{"date":"2023-09-29","value":19.84809,"marketCap":2803721403},{"date":"2023-10-06","value":18.447919,"marketCap":2545222478},{"date":"2023-10-13","value":19.074322,"marketCap":2631646077},{"date":"2023-10-20","value":17.905839,"marketCap":2470432825},{"date":"2023-10-27","value":16.993769,"marketCap":2344596266},{"date":"2023-11-03","value":17.343109,"marketCap":2392794042},{"date":"2023-11-10","value":16.701218,"marketCap":2304233596},{"date":"2023-11-17","value":17.551336,"marketCap":2421522766},{"date":"2023-11-24","value":18.021139,"marketCap":2486340465},{"date":"2023-12-01","value":18.074486,"marketCap":2493700717},{"date":"2023-12-08","value":18.998603,"marketCap":2621199268},{"date":"2023-12-15","value":21.320081,"marketCap":2941488925},{"date":"2023-12-22","value":20.767676,"marketCap":2865274707},{"date":"2023-12-29","value":21.04646,"marketCap":2903737958},{"date":"2024-01-05","value":20.060391,"marketCap":2767692017},{"date":"2024-01-12","value":18.221613,"marketCap":2952630235},{"date":"2024-01-19","value":16.986225,"marketCap":2752447889},{"date":"2024-01-26","value":17.748268,"marketCap":2875929289},{"date":"2024-02-02","value":16.910021,"marketCap":2740099749},{"date":"2024-02-09","value":17.025793,"marketCap":2758859424},{"date":"2024-02-16","value":18.281698,"marketCap":2962366269},{"date":"2024-02-23","value":18.467812,"marketCap":2992524226},{"date":"2024-03-01","value":18.318334,"marketCap":2968302875},{"date":"2024-03-08","value":17.890418,"marketCap":2898963319},{"date":"2024-03-15","value":17.15915,"marketCap":2780468669},{"date":"2024-03-22","value":16.984759,"marketCap":2752210425},{"date":"2024-03-28","value":16.844075,"marketCap":2729413859},{"date":"2024-04-05","value":15.797731,"marketCap":2559864399},{"date":"2024-04-12","value":14.984397,"marketCap":2428071751},{"date":"2024-04-19","value":14.418727,"marketCap":2336410558},{"date":"2024-04-26","value":12.830475,"marketCap":2163141043},{"date":"2024-05-03","value":13.410918,"marketCap":2261000258},{"date":"2024-05-10","value":14.444699,"marketCap":2435289663},{"date":"2024-05-17","value":15.263816,"marketCap":2573387826},{"date":"2024-05-24","value":14.622646,"marketCap":2465290299},{"date":"2024-05-31","value":14.809065,"marketCap":2496719536},{"date":"2024-06-07","value":14.573216,"marketCap":2456956789},{"date":"2024-06-14","value":14.126939,"marketCap":2381717100},{"date":"2024-06-21","value":14.039378,"marketCap":2366954883},{"date":"2024-06-28","value":12.765628,"marketCap":2152208231},{"date":"2024-07-05","value":12.397571,"marketCap":2090156011},{"date":"2024-07-12","value":9.663103,"marketCap":1470888549},{"date":"2024-07-15","value":9.602404,"marketCap":1461649156},{"date":"2024-08-02","value":8.502332,"marketCap":1294199416},{"date":"2024-08-09","value":8.249045,"marketCap":1255644912},{"date":"2024-08-16","value":7.724487,"marketCap":1175798306},{"date":"2024-08-23","value":7.657044,"marketCap":1165532314},{"date":"2024-08-30","value":7.919323,"marketCap":1205455617},{"date":"2024-09-06","value":7.932812,"marketCap":1207508815},{"date":"2024-09-13","value":8.328478,"marketCap":1267735970},{"date":"2024-09-20","value":8.951953,"marketCap":1362639364},{"date":"2024-09-27","value":8.914484,"marketCap":1356936035},{"date":"2024-10-04","value":9.223224,"marketCap":1403931466},{"date":"2024-10-11","value":11.656985,"marketCap":1653543367},{"date":"2024-10-18","value":10.745176,"marketCap":1524203187},{"date":"2024-10-25","value":10.43748,"marketCap":1480556589},{"date":"2024-10-31","value":10.344044,"marketCap":1467302648},{"date":"2024-11-08","value":10.102398,"marketCap":1433025215},{"date":"2024-11-15","value":10.58569,"marketCap":1501580081},{"date":"2024-11-22","value":11.125365,"marketCap":1578133015},{"date":"2024-11-29","value":11.813249,"marketCap":1675709441},{"date":"2024-12-06","value":11.639265,"marketCap":1651029689},{"date":"2024-12-13","value":11.146308,"marketCap":1581103726},{"date":"2024-12-20","value":10.012184,"marketCap":1420228307},{"date":"2024-12-27","value":9.87203,"marketCap":1400347396},{"date":"2025-01-03","value":9.59011,"marketCap":1360357057},{"date":"2025-01-10","value":11.661434,"marketCap":1347688650},{"date":"2025-01-17","value":13.032961,"marketCap":1506193200},{"date":"2025-01-24","value":12.918255,"marketCap":1492936871},{"date":"2025-01-31","value":12.576115,"marketCap":1453396443},{"date":"2025-02-07","value":11.41719,"marketCap":1319461812},{"date":"2025-02-14","value":11.201622,"marketCap":1294549056},{"date":"2025-02-21","value":11.504208,"marketCap":1329518337},{"date":"2025-02-28","value":11.320283,"marketCap":1308262500},{"date":"2025-03-07","value":11.183823,"marketCap":1292492040},{"date":"2025-03-14","value":10.036764,"marketCap":1159928754}]}],"industryCompare":{"bkCode":"BK4191","name":"家用電器","current":163.099792,"rank":2,"totalCount":10,"items":[{"symbol":"HELE","name":"海倫特洛伊家電","value":10.036764,"marketCap":1159928754},{"symbol":"WHR","name":"惠而浦","value":-15.188572,"marketCap":4905908785},{"symbol":"IRBT","name":"iRobot Corp.","value":-0.643015,"marketCap":93570327},{"symbol":"CRCT","name":"Cricut, Inc.","value":17.590801,"marketCap":1105230037},{"symbol":"ATER","name":"Aterian Inc.","value":-0.84989,"marketCap":15528332},{"symbol":"HBB","name":"Hamilton Beach Brands Holding Company","value":8.273659,"marketCap":254489483},{"symbol":"VIOT","name":"雲米科技","value":-39.519790708,"marketCap":129641491},{"symbol":"COOK","name":"Traeger Inc. (TGPX Holdings I LLC)","value":-6.799824,"marketCap":231248409},{"symbol":"SN","name":"SHARKNINJA INC","value":27.819635,"marketCap":12204613034},{"symbol":"FEBO","name":"暉寶","value":-29.12892336151,"marketCap":13496250}]},"updateTime":1742060969149}}}