美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

高頻電子

52.23

+3.817.87%

盤後：52.230.00000.00%16:10 EST

成交量：12.17萬

成交額：627.24萬

市值：5.11億

市盈率：24.11

高：52.72

開：49.70

低：49.62

收：48.42

52周最高：61.47

52周最低：13.69

股本：977.76萬

流通股本：682.31萬

量比：0.60

換手率：1.78%

股息：- -

股息率：- -

每股收益(TTM):2.17

每股收益(LYR):2.46

淨資產收益率：44.45%

總資產收益率：6.49%

市淨率：8.74

市盈率(LYR):21.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FEIM/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FEIM","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","market":"US","secType":"STK","nameCN":"高頻電子","latestPrice":52.23,"timestamp":1770411600000,"preClose":48.42,"halted":0,"volume":121702,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:10 EST","volume":873,"amount":45596.79,"timestamp":1770412204796,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07868649318463435,"floatShares":6823085,"shares":9777647,"eps":2.165977,"marketStatus":"休市中","change":3.81,"latestTime":"02-06 16:00:00 EST","open":49.7,"high":52.72,"low":49.615,"amount":6272396.555511,"amplitude":0.064126,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.165977,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":48.42,"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:10 EST","volume":873,"amount":45596.79,"timestamp":1770412204796,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5996992188369676,"impliedVol":1.0136,"impliedVolPercentile":0.9333},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FEIM\",,,,,undefined,":{"symbol":"FEIM","floatShares":6823085,"roa":"6.49%","roe":"44.45%","lyrEps":2.464233,"volumeRatio":0.5996992188369676,"shares":9777647,"dividePrice":0,"high":52.72,"amplitude":0.064126,"preClose":48.42,"low":49.615,"week52Low":13.687,"pbRate":"8.74","psRate":"7.31","week52High":61.47,"institutionHeld":0.6934,"latestPrice":52.23,"eps":2.165977,"divideRate":0,"volume":121702,"delay":0,"ttmEps":2.165977,"open":49.7,"prevYearClose":53.84,"prevWeekClose":52.58,"prevMonthClose":52.58,"prevQuarterClose":53.84,"fiveDayClose":52.58,"twentyDayClose":57.3,"sixtyDayClose":31.31,"dividendPayoutRate":0.4058057821642677,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1030926996376197},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FEIM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-12-11","symbol":"FEIM","fiscalQuarterEnding":"2025/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1765429200000,"reportTimeType":"post","actualEps":0.18},{"market":"US","date":"2025-09-11","symbol":"FEIM","fiscalQuarterEnding":"2025/07","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1757563200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2025-07-10","symbol":"FEIM","fiscalQuarterEnding":"2025/04","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1752120000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2025-03-13","symbol":"FEIM","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":1.6},{"market":"US","date":"2024-12-10","symbol":"FEIM","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733806800000,"reportTimeType":"post","actualEps":0.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FEIM\",market:\"US\",,,undefined,":[{"executeDate":"2023-01-05","recordDate":"2023-01-06","paymentDate":"2023-01-27","value":1,"currency":"USD"},{"executeDate":"2024-08-08","recordDate":"2024-08-08","paymentDate":"2024-08-29","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FEIM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1765947600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FEIM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FEIM","date":"2026-02-05","current":24.113829,"percent":0.807661,"low":-290.487386,"twenty":-143.87442,"median":-4.557233,"eighty":22.668239,"high":149.226178,"avg":-28.556291,"sd":87.259475,"marketCap":493380067},"quantilePoints":[{"date":"2021-02-12","current":-23.670458,"twenty":-20.776555,"median":-5.265914,"eighty":29.04346,"marketCap":105546574},{"date":"2021-02-19","current":-24.987771,"twenty":-20.955648,"median":-5.291167,"eighty":29.04346,"marketCap":111420470},{"date":"2021-02-26","current":-24.370281,"twenty":-20.975057,"median":-5.359497,"eighty":29.04346,"marketCap":108667081},{"date":"2021-03-05","current":-23.155883,"twenty":-21.06328,"median":-5.443276,"eighty":29.055922,"marketCap":103252083},{"date":"2021-03-12","current":-29.414963,"twenty":-21.171101,"median":-5.755566,"eighty":29.055922,"marketCap":109217759},{"date":"2021-03-19","current":-29.880818,"twenty":-21.325577,"median":-6.854631,"eighty":29.055922,"marketCap":110947477},{"date":"2021-03-26","current":-28.456152,"twenty":-21.665674,"median":-7.392454,"eighty":29.04346,"marketCap":105657693},{"date":"2021-04-01","current":-27.923451,"twenty":-21.801522,"median":-7.651296,"eighty":29.04346,"marketCap":103679773},{"date":"2021-04-09","current":-28.852581,"twenty":-22.011468,"median":-7.764709,"eighty":29.055922,"marketCap":107129633},{"date":"2021-04-16","current":-26.635057,"twenty":-22.1221,"median":-7.833516,"eighty":29.055922,"marketCap":98895968},{"date":"2021-04-23","current":-26.684611,"twenty":-22.251856,"median":-7.895399,"eighty":29.055922,"marketCap":99079961},{"date":"2021-04-30","current":-26.610281,"twenty":-22.376281,"median":-7.91605,"eighty":29.055922,"marketCap":98803972},{"date":"2021-05-07","current":-24.628137,"twenty":-22.661891,"median":-7.984885,"eighty":29.055922,"marketCap":91444272},{"date":"2021-05-14","current":-23.042422,"twenty":-22.847138,"median":-8.026186,"eighty":29.055922,"marketCap":85556512},{"date":"2021-05-21","current":-23.934386,"twenty":-22.99935,"median":-8.060604,"eighty":29.055922,"marketCap":88868377},{"date":"2021-05-28","current":-24.677691,"twenty":-23.088516,"median":-8.101905,"eighty":29.055922,"marketCap":91628265},{"date":"2021-06-04","current":-24.033494,"twenty":-23.310566,"median":-8.149745,"eighty":29.055922,"marketCap":89236362},{"date":"2021-06-11","current":-23.785726,"twenty":-23.585034,"median":-8.17074,"eighty":29.055922,"marketCap":88316400},{"date":"2021-06-18","current":-22.918538,"twenty":-23.665288,"median":-8.210066,"eighty":29.055922,"marketCap":85096531},{"date":"2021-06-25","current":-22.67077,"twenty":-23.665288,"median":-8.239111,"eighty":29.055922,"marketCap":84176568},{"date":"2021-07-02","current":131.726031,"twenty":-23.665288,"median":-8.239111,"eighty":29.71819,"marketCap":89573701},{"date":"2021-07-09","current":132.811312,"twenty":-23.665288,"median":-8.239111,"eighty":29.93949,"marketCap":90311692},{"date":"2021-07-16","current":135.660176,"twenty":-23.665288,"median":-8.239111,"eighty":30.149142,"marketCap":92248920},{"date":"2021-07-23","current":137.627249,"twenty":-23.665288,"median":-8.239111,"eighty":30.291472,"marketCap":93586529},{"date":"2021-07-30","current":135.931496,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92433417},{"date":"2021-08-06","current":133.76229,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":90958357},{"date":"2021-08-13","current":135.117535,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":91879924},{"date":"2021-08-20","current":141.086582,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":95938876},{"date":"2021-08-27","current":136.609797,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":92894662},{"date":"2021-09-03","current":149.226178,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101473801},{"date":"2021-09-10","current":149.022687,"twenty":-23.665288,"median":-8.239111,"eighty":30.481091,"marketCap":101335427},{"date":"2021-09-17","current":-145.773272,"twenty":-23.820413,"median":-8.260226,"eighty":30.283086,"marketCap":92274481},{"date":"2021-09-24","current":-140.953114,"twenty":-23.988895,"median":-8.280876,"eighty":30.172436,"marketCap":89223321},{"date":"2021-10-01","current":-150.59343,"twenty":-24.212966,"median":-8.294643,"eighty":30.061787,"marketCap":95325641},{"date":"2021-10-08","current":-148.621547,"twenty":-24.378514,"median":-8.329061,"eighty":29.36877,"marketCap":94077439},{"date":"2021-10-15","current":-145.335076,"twenty":-24.647959,"median":-8.363479,"eighty":29.055922,"marketCap":91997103},{"date":"2021-10-22","current":-148.256384,"twenty":-24.935518,"median":-8.370362,"eighty":29.055922,"marketCap":93846291},{"date":"2021-10-29","current":-145.919336,"twenty":-25.542237,"median":-8.391013,"eighty":29.055922,"marketCap":92366940},{"date":"2021-11-05","current":-147.555269,"twenty":-26.476486,"median":-8.411663,"eighty":29.055922,"marketCap":93402485},{"date":"2021-11-12","current":-143.144095,"twenty":-26.72921,"median":-8.471471,"eighty":29.055922,"marketCap":90610212},{"date":"2021-11-19","current":-142.705897,"twenty":-27.943273,"median":-8.528683,"eighty":29.055922,"marketCap":90332833},{"date":"2021-11-26","current":-145.627205,"twenty":-28.077067,"median":-8.597333,"eighty":9.985598,"marketCap":92182021},{"date":"2021-12-03","current":-141.97557,"twenty":-28.560214,"median":-8.636264,"eighty":-2.948934,"marketCap":89870536},{"date":"2021-12-10","current":-194.264157,"twenty":-28.90709,"median":-8.75224,"eighty":-2.976103,"marketCap":90332833},{"date":"2021-12-17","current":-185.2918,"twenty":-29.535788,"median":-8.878102,"eighty":-2.992258,"marketCap":86160687},{"date":"2021-12-23","current":-185.889514,"twenty":-30.267336,"median":-8.944365,"eighty":-3.028972,"marketCap":86438624},{"date":"2021-12-31","current":-198.840017,"twenty":-35.486715,"median":-8.994282,"eighty":-3.042168,"marketCap":92460608},{"date":"2022-01-07","current":-189.27657,"twenty":-36.049479,"median":-9.034266,"eighty":-3.04733,"marketCap":88013605},{"date":"2022-01-14","current":-185.491037,"twenty":-36.592794,"median":-9.071736,"eighty":-3.079639,"marketCap":86253332},{"date":"2022-01-21","current":-179.912359,"twenty":-37.101076,"median":-9.122881,"eighty":-3.417334,"marketCap":83659247},{"date":"2022-01-28","current":-180.310837,"twenty":-37.508671,"median":-9.14894,"eighty":-3.580029,"marketCap":83844539},{"date":"2022-02-04","current":-181.705505,"twenty":-37.914618,"median":-9.186992,"eighty":-3.714881,"marketCap":84493060},{"date":"2022-02-11","current":-183.299415,"twenty":-38.712721,"median":-9.240865,"eighty":-3.753477,"marketCap":85234228},{"date":"2022-02-18","current":-177.32226,"twenty":-39.030207,"median":-9.291366,"eighty":-3.805776,"marketCap":82454851},{"date":"2022-02-25","current":-171.942819,"twenty":-39.425073,"median":-9.305043,"eighty":-3.826582,"marketCap":79953411},{"date":"2022-03-04","current":-179.513882,"twenty":-40.039087,"median":-9.330278,"eighty":-3.854655,"marketCap":83473955},{"date":"2022-03-11","current":-198.556375,"twenty":-40.445994,"median":-9.367187,"eighty":-3.877498,"marketCap":79422550},{"date":"2022-03-18","current":-209.611347,"twenty":-40.683565,"median":-9.392173,"eighty":-3.891087,"marketCap":83844539},{"date":"2022-03-25","current":-200.758972,"twenty":-41.201437,"median":-9.408905,"eighty":-3.906138,"marketCap":80303589},{"date":"2022-04-01","current":-192.86787,"twenty":-41.340358,"median":-9.447203,"eighty":-3.921907,"marketCap":77147148},{"date":"2022-04-08","current":-200.758972,"twenty":-41.500342,"median":-9.448867,"eighty":-3.940541,"marketCap":80303589},{"date":"2022-04-14","current":-192.86787,"twenty":-41.629926,"median":-9.455788,"eighty":-3.957531,"marketCap":77147148},{"date":"2022-04-22","current":-192.171595,"twenty":-42.005293,"median":-9.470126,"eighty":-3.973441,"marketCap":76868638},{"date":"2022-04-29","current":-188.226043,"twenty":-42.225914,"median":-9.493749,"eighty":-4.006794,"marketCap":75290417},{"date":"2022-05-06","current":-176.431162,"twenty":-42.545239,"median":-9.500836,"eighty":-4.066205,"marketCap":70572465},{"date":"2022-05-13","current":-175.925205,"twenty":-42.707978,"median":-9.539905,"eighty":-4.142926,"marketCap":70370082},{"date":"2022-05-20","current":-174.764747,"twenty":-42.963776,"median":-9.54808,"eighty":-4.228853,"marketCap":69905899},{"date":"2022-05-27","current":-174.068475,"twenty":-50.470315,"median":-9.557687,"eighty":-4.314781,"marketCap":69627390},{"date":"2022-06-03","current":-182.358775,"twenty":-50.786773,"median":-9.616331,"eighty":-4.335434,"marketCap":72943510},{"date":"2022-06-10","current":-166.17737,"twenty":-120.47551,"median":-9.637516,"eighty":-4.368608,"marketCap":66470948},{"date":"2022-06-17","current":-166.40946,"twenty":-128.202457,"median":-9.668979,"eighty":-4.409915,"marketCap":66563784},{"date":"2022-06-24","current":-164.32064,"twenty":-132.950697,"median":-9.713435,"eighty":-4.44674,"marketCap":65728256},{"date":"2022-07-01","current":-166.641552,"twenty":-134.395813,"median":-9.732333,"eighty":-4.500445,"marketCap":66656621},{"date":"2022-07-08","current":-166.351438,"twenty":-134.883023,"median":-9.760679,"eighty":-4.601717,"marketCap":66540575},{"date":"2022-07-15","current":-6.697775,"twenty":-135.12191,"median":-9.874066,"eighty":-4.653966,"marketCap":58022825},{"date":"2022-07-22","current":-6.599945,"twenty":-135.12191,"median":-9.874066,"eighty":-4.69164,"marketCap":57175320},{"date":"2022-07-29","current":-7.082867,"twenty":-135.12191,"median":-9.874066,"eighty":-4.723725,"marketCap":61358880},{"date":"2022-08-05","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.730451,"marketCap":60429200},{"date":"2022-08-12","current":-6.975551,"twenty":-135.12191,"median":-9.874066,"eighty":-4.74388,"marketCap":60429200},{"date":"2022-08-19","current":-6.653603,"twenty":-135.12191,"median":-9.874066,"eighty":-4.790364,"marketCap":57640160},{"date":"2022-08-26","current":-7.179452,"twenty":-135.12191,"median":-9.874066,"eighty":-4.813208,"marketCap":62195592},{"date":"2022-09-02","current":-6.760919,"twenty":-135.12191,"median":-9.874066,"eighty":-4.853851,"marketCap":58569840},{"date":"2022-09-09","current":-6.642871,"twenty":-135.12191,"median":-9.874066,"eighty":-4.888907,"marketCap":57547192},{"date":"2022-09-16","current":-5.238564,"twenty":-135.12191,"median":-9.760679,"eighty":-4.941578,"marketCap":53459541},{"date":"2022-09-23","current":-5.220311,"twenty":-135.12191,"median":-9.73009,"eighty":-4.941578,"marketCap":53273271},{"date":"2022-09-30","current":-5.24769,"twenty":-134.779211,"median":-9.703986,"eighty":-4.941578,"marketCap":53552676},{"date":"2022-10-07","current":-4.782243,"twenty":-133.746986,"median":-9.662318,"eighty":-4.913684,"marketCap":48802787},{"date":"2022-10-14","current":-4.63622,"twenty":-83.715132,"median":-9.633273,"eighty":-4.862763,"marketCap":47312625},{"date":"2022-10-21","current":-4.563209,"twenty":-50.786773,"median":-9.609069,"eighty":-4.830915,"marketCap":46567545},{"date":"2022-10-28","current":-4.882633,"twenty":-46.037286,"median":-9.555053,"eighty":-4.804534,"marketCap":49827273},{"date":"2022-11-04","current":-4.791369,"twenty":-42.734576,"median":-9.543355,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-11","current":-4.837001,"twenty":-42.60772,"median":-9.510284,"eighty":-4.791308,"marketCap":49361597},{"date":"2022-11-18","current":-4.791369,"twenty":-42.358974,"median":-9.496111,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-11-25","current":-4.955645,"twenty":-42.120311,"median":-9.486662,"eighty":-4.791308,"marketCap":50572353},{"date":"2022-12-02","current":-5.229437,"twenty":-41.793627,"median":-9.467764,"eighty":-4.791308,"marketCap":53366406},{"date":"2022-12-09","current":-4.791369,"twenty":-41.604697,"median":-9.448961,"eighty":-4.791308,"marketCap":48895922},{"date":"2022-12-16","current":-5.156426,"twenty":-41.469055,"median":-9.448867,"eighty":-4.780226,"marketCap":52621325},{"date":"2022-12-23","current":-4.544007,"twenty":-41.253278,"median":-9.436413,"eighty":-4.756999,"marketCap":59144794},{"date":"2022-12-30","current":-5.060941,"twenty":-41.111563,"median":-9.399909,"eighty":-4.74388,"marketCap":65873204},{"date":"2023-01-06","current":-4.350255,"twenty":-41.111563,"median":-9.392173,"eighty":-4.73621,"marketCap":56622925},{"date":"2023-01-13","current":-4.292826,"twenty":-41.111563,"median":-9.354567,"eighty":-4.729667,"marketCap":55875427},{"date":"2023-01-20","current":-4.345302,"twenty":-41.111563,"median":-9.33548,"eighty":-4.72598,"marketCap":56558453},{"date":"2023-01-27","current":-4.393327,"twenty":-41.111563,"median":-9.308648,"eighty":-4.715661,"marketCap":57183548},{"date":"2023-02-03","current":-4.314362,"twenty":-41.111563,"median":-9.285331,"eighty":-4.664307,"marketCap":56155739},{"date":"2023-02-10","current":-4.400506,"twenty":-41.111563,"median":-9.238821,"eighty":-4.647012,"marketCap":57276985},{"date":"2023-02-17","current":-4.386149,"twenty":-41.111563,"median":-9.174849,"eighty":-4.617165,"marketCap":57090110},{"date":"2023-02-24","current":-4.48665,"twenty":-41.111563,"median":-9.153503,"eighty":-4.601836,"marketCap":58398231},{"date":"2023-03-03","current":-4.683129,"twenty":-41.111563,"median":-9.127605,"eighty":-4.584933,"marketCap":60955606},{"date":"2023-03-10","current":-4.917368,"twenty":-41.111563,"median":-9.071736,"eighty":-4.563209,"marketCap":64004461},{"date":"2023-03-17","current":-4.843572,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":61014472},{"date":"2023-03-24","current":-4.826336,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":60797360},{"date":"2023-03-31","current":-5.115917,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":64445201},{"date":"2023-04-06","current":-5.041665,"twenty":-41.111563,"median":-9.048618,"eighty":-4.563209,"marketCap":63509857},{"date":"2023-04-14","current":-5.086216,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":64071064},{"date":"2023-04-21","current":-5.227294,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65848217},{"date":"2023-04-28","current":-5.190168,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":65380545},{"date":"2023-05-05","current":-4.937713,"twenty":-41.111563,"median":-9.052372,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-05-11","current":-4.900588,"twenty":-41.111563,"median":-9.057213,"eighty":-4.563209,"marketCap":61732704},{"date":"2023-05-19","current":-5.011965,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63135720},{"date":"2023-05-26","current":-5.04909,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63603392},{"date":"2023-06-02","current":-4.937713,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":62200376},{"date":"2023-06-09","current":-4.833762,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":60890894},{"date":"2023-06-16","current":-5.049016,"twenty":-41.111563,"median":-9.062054,"eighty":-4.563209,"marketCap":63602456},{"date":"2023-06-23","current":-4.789211,"twenty":-41.111563,"median":-9.064612,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-06-30","current":-4.789211,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":60329688},{"date":"2023-07-07","current":-4.896875,"twenty":-41.128365,"median":-9.06717,"eighty":-4.563209,"marketCap":61685936},{"date":"2023-07-14","current":-10.865021,"twenty":-41.128365,"median":-9.071736,"eighty":-4.563209,"marketCap":59768481},{"date":"2023-07-21","current":-11.98723,"twenty":-41.128365,"median":-9.127605,"eighty":-4.563209,"marketCap":65941752},{"date":"2023-07-28","current":-11.919217,"twenty":-41.128365,"median":-9.153503,"eighty":-4.607723,"marketCap":65567614},{"date":"2023-08-04","current":-11.641539,"twenty":-41.128365,"median":-9.199134,"eighty":-4.640533,"marketCap":64040106},{"date":"2023-08-11","current":-11.812236,"twenty":-41.128365,"median":-9.242909,"eighty":-4.69671,"marketCap":64979111},{"date":"2023-08-18","current":-11.439946,"twenty":-41.128365,"median":-9.297401,"eighty":-4.726696,"marketCap":62931142},{"date":"2023-08-25","current":-11.214796,"twenty":-41.128365,"median":-9.310199,"eighty":-4.780727,"marketCap":61692595},{"date":"2023-09-01","current":-11.281423,"twenty":-41.128365,"median":-9.342823,"eighty":-4.789211,"marketCap":62059108},{"date":"2023-09-08","current":-11.17902,"twenty":-41.128365,"median":-9.379807,"eighty":-4.791369,"marketCap":61495788},{"date":"2023-09-15","current":-180.361289,"twenty":-41.201437,"median":-9.392173,"eighty":-4.791369,"marketCap":61683561},{"date":"2023-09-22","current":-191.370234,"twenty":-41.340358,"median":-9.409035,"eighty":-4.821881,"marketCap":65448620},{"date":"2023-09-29","current":-187.251792,"twenty":-41.500342,"median":-9.448867,"eighty":-4.826336,"marketCap":64040113},{"date":"2023-10-06","current":-193.841298,"twenty":-41.629926,"median":-9.448867,"eighty":-4.833762,"marketCap":66293724},{"date":"2023-10-13","current":-205.098371,"twenty":-42.006472,"median":-9.458315,"eighty":-4.837001,"marketCap":70143643},{"date":"2023-10-20","current":-206.745749,"twenty":-42.23204,"median":-9.473434,"eighty":-4.845106,"marketCap":70707046},{"date":"2023-10-27","current":-208.082868,"twenty":-42.470032,"median":-9.491387,"eighty":-4.863462,"marketCap":71164341},{"date":"2023-11-03","current":-206.226825,"twenty":-42.648778,"median":-9.496111,"eighty":-4.870887,"marketCap":70529574},{"date":"2023-11-10","current":-207.294874,"twenty":-42.756026,"median":-9.536456,"eighty":-4.896875,"marketCap":70894847},{"date":"2023-11-17","current":-223.494076,"twenty":-139.49246,"median":-9.54808,"eighty":-4.900588,"marketCap":76434974},{"date":"2023-11-24","current":-251.499477,"twenty":-140.769213,"median":-9.55582,"eighty":-4.915438,"marketCap":86012821},{"date":"2023-12-01","current":-270.993433,"twenty":-141.099179,"median":-9.61391,"eighty":-4.915438,"marketCap":92679754},{"date":"2023-12-08","current":-286.91807,"twenty":-142.589045,"median":-9.635231,"eighty":-4.928265,"marketCap":98125980},{"date":"2023-12-15","current":33.368744,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":92398052},{"date":"2023-12-22","current":34.070956,"twenty":-142.77893,"median":-9.647293,"eighty":-4.937713,"marketCap":94342478},{"date":"2023-12-29","current":37.097219,"twenty":-142.851963,"median":-9.649965,"eighty":-4.937713,"marketCap":102722199},{"date":"2024-01-05","current":35.057042,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":97072949},{"date":"2024-01-12","current":35.975121,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":99615111},{"date":"2024-01-19","current":35.227057,"twenty":-142.998029,"median":-9.657478,"eighty":-4.940683,"marketCap":97543720},{"date":"2024-01-26","current":35.703098,"twenty":-142.924996,"median":-9.652637,"eighty":-4.937713,"marketCap":98861878},{"date":"2024-02-02","current":37.063216,"twenty":-142.924996,"median":-9.652637,"eighty":-4.933934,"marketCap":102628045},{"date":"2024-02-09","current":36.07713,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":99897574},{"date":"2024-02-16","current":37.165225,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":102910507},{"date":"2024-02-23","current":37.335239,"twenty":-142.924996,"median":-9.652637,"eighty":-4.928265,"marketCap":103381278},{"date":"2024-03-01","current":36.485166,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":101027424},{"date":"2024-03-08","current":36.315151,"twenty":-142.851963,"median":-9.649965,"eighty":-4.928265,"marketCap":100556653},{"date":"2024-03-15","current":31.950917,"twenty":-142.851963,"median":-9.649965,"eighty":-4.927185,"marketCap":102722199},{"date":"2024-03-22","current":31.663819,"twenty":-142.851963,"median":-9.649965,"eighty":-4.915438,"marketCap":101799179},{"date":"2024-03-28","current":31.191665,"twenty":-142.851963,"median":-9.649965,"eighty":-4.913663,"marketCap":100281204},{"date":"2024-04-05","current":30.394906,"twenty":-142.924996,"median":-9.652637,"eighty":-4.900588,"marketCap":97719622},{"date":"2024-04-12","current":29.214521,"twenty":-142.924996,"median":-9.652637,"eighty":-4.888988,"marketCap":93924685},{"date":"2024-04-19","current":29.022709,"twenty":-142.924996,"median":-9.652637,"eighty":-4.863462,"marketCap":93308008},{"date":"2024-04-26","current":28.388252,"twenty":-142.851963,"median":-9.649965,"eighty":-4.854668,"marketCap":91268230},{"date":"2024-05-03","current":28.447271,"twenty":-142.851963,"median":-9.649965,"eighty":-4.84035,"marketCap":91457976},{"date":"2024-05-10","current":28.624329,"twenty":-142.851963,"median":-9.649965,"eighty":-4.833762,"marketCap":92027217},{"date":"2024-05-17","current":28.565309,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":91837470},{"date":"2024-05-24","current":27.443944,"twenty":-142.851963,"median":-9.649965,"eighty":-4.826336,"marketCap":88232280},{"date":"2024-05-31","current":26.706204,"twenty":-142.851963,"median":-9.649965,"eighty":-4.798671,"marketCap":85860445},{"date":"2024-06-07","current":27.680021,"twenty":-142.851963,"median":-9.649965,"eighty":-4.791369,"marketCap":88991267},{"date":"2024-06-14","current":27.709531,"twenty":-142.924996,"median":-9.652637,"eighty":-4.791369,"marketCap":89086141},{"date":"2024-06-21","current":26.853752,"twenty":-142.998029,"median":-9.657478,"eighty":-4.789211,"marketCap":86334812},{"date":"2024-06-28","current":26.588165,"twenty":-143.144095,"median":-9.662318,"eighty":-4.780727,"marketCap":85480951},{"date":"2024-07-05","current":26.352088,"twenty":-143.144095,"median":-9.662318,"eighty":-4.734786,"marketCap":84721964},{"date":"2024-07-12","current":26.263559,"twenty":-143.144095,"median":-9.662318,"eighty":-4.69671,"marketCap":84437343},{"date":"2024-07-15","current":26.97179,"twenty":-143.144095,"median":-9.662318,"eighty":-4.679726,"marketCap":86714305},{"date":"2024-08-02","current":22.505725,"twenty":-143.407011,"median":-9.637516,"eighty":-4.628919,"marketCap":125897028},{"date":"2024-08-09","current":20.765842,"twenty":-143.407011,"median":-9.616331,"eighty":-4.595406,"marketCap":116164119},{"date":"2024-08-16","current":20.169122,"twenty":-143.407011,"median":-9.55582,"eighty":-4.553647,"marketCap":112826069},{"date":"2024-08-23","current":23.971078,"twenty":-143.407011,"median":-9.545765,"eighty":-4.513714,"marketCap":134094213},{"date":"2024-08-30","current":23.789029,"twenty":-143.407011,"median":-9.532065,"eighty":-4.430656,"marketCap":133075829},{"date":"2024-09-06","current":24.113969,"twenty":-143.407011,"median":-9.500836,"eighty":-4.400506,"marketCap":134893543},{"date":"2024-09-13","current":21.446041,"twenty":-143.407011,"median":-9.493749,"eighty":-4.380406,"marketCap":119969151},{"date":"2024-09-20","current":19.447296,"twenty":-143.407011,"median":-9.470126,"eighty":-4.323695,"marketCap":116333722},{"date":"2024-09-27","current":19.063467,"twenty":-143.407011,"median":-9.455788,"eighty":-4.314362,"marketCap":114037662},{"date":"2024-10-04","current":19.19141,"twenty":-143.407011,"median":-9.448867,"eighty":-4.275597,"marketCap":114803016},{"date":"2024-10-11","current":19.911088,"twenty":-143.407011,"median":-9.442478,"eighty":-4.206683,"marketCap":119108129},{"date":"2024-10-18","current":20.358888,"twenty":-143.407011,"median":-9.404342,"eighty":-3.863716,"marketCap":121786866},{"date":"2024-10-25","current":19.863109,"twenty":-143.407011,"median":-9.391702,"eighty":19.121042,"marketCap":118821121},{"date":"2024-10-31","current":20.278923,"twenty":-143.407011,"median":-9.367187,"eighty":19.284168,"marketCap":121308520},{"date":"2024-11-08","current":20.502823,"twenty":-143.436224,"median":-9.325075,"eighty":19.495274,"marketCap":122647888},{"date":"2024-11-15","current":20.614773,"twenty":-143.436224,"median":-9.301438,"eighty":19.767152,"marketCap":123317573},{"date":"2024-11-22","current":21.014594,"twenty":-143.436224,"median":-9.281269,"eighty":20.071016,"marketCap":125709302},{"date":"2024-11-29","current":22.405971,"twenty":-143.436224,"median":-9.238821,"eighty":20.169122,"marketCap":134032521},{"date":"2024-12-06","current":21.318458,"twenty":-143.436224,"median":-9.174849,"eighty":20.271417,"marketCap":127527016},{"date":"2024-12-13","current":20.564175,"twenty":-143.436224,"median":-9.144377,"eighty":20.422859,"marketCap":161202568},{"date":"2024-12-20","current":22.756518,"twenty":-143.436224,"median":-9.118156,"eighty":20.550802,"marketCap":178388344},{"date":"2024-12-27","current":23.896796,"twenty":-143.436224,"median":-9.071736,"eighty":20.614773,"marketCap":187326985},{"date":"2025-01-03","current":22.682952,"twenty":-143.436224,"median":-9.044864,"eighty":20.694737,"marketCap":177811658},{"date":"2025-01-10","current":21.665284,"twenty":-143.582289,"median":-9.001342,"eighty":20.806687,"marketCap":169834162},{"date":"2025-01-17","current":20.929621,"twenty":-143.582289,"median":-8.94996,"eighty":20.93463,"marketCap":164067297},{"date":"2025-01-24","current":23.050783,"twenty":-143.582289,"median":-8.882943,"eighty":21.014594,"marketCap":180695090},{"date":"2025-01-31","current":20.696661,"twenty":-143.582289,"median":-8.772747,"eighty":21.027709,"marketCap":162241124},{"date":"2025-02-07","current":21.395541,"twenty":-143.582289,"median":-8.641003,"eighty":21.035066,"marketCap":167719645},{"date":"2025-02-14","current":21.138059,"twenty":-143.582289,"median":-8.599901,"eighty":21.160129,"marketCap":165701242},{"date":"2025-02-21","current":19.948736,"twenty":-143.582289,"median":-8.505358,"eighty":21.249624,"marketCap":156378145},{"date":"2025-02-28","current":18.869763,"twenty":-143.582289,"median":-8.369814,"eighty":21.249624,"marketCap":147920076},{"date":"2025-03-07","current":17.864357,"twenty":-143.728355,"median":-8.277838,"eighty":21.25084,"marketCap":140038695},{"date":"2025-03-14","current":17.239043,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":135136860},{"date":"2025-03-21","current":7.17554,"twenty":-143.728355,"median":-8.239111,"eighty":21.25084,"marketCap":165855432},{"date":"2025-03-28","current":6.593626,"twenty":-143.728355,"median":-8.210066,"eighty":21.25084,"marketCap":152405079},{"date":"2025-04-04","current":6.380118,"twenty":-143.728355,"median":-7.948661,"eighty":21.25084,"marketCap":147470058},{"date":"2025-04-11","current":6.857371,"twenty":-143.582289,"median":-7.730823,"eighty":21.249624,"marketCap":158501282},{"date":"2025-04-17","current":7.091811,"twenty":-143.582289,"median":-7.206281,"eighty":21.249624,"marketCap":163920130},{"date":"2025-04-25","current":7.682098,"twenty":-143.728355,"median":-7.039941,"eighty":21.25084,"marketCap":177564013},{"date":"2025-05-02","current":7.472777,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":172725757},{"date":"2025-05-09","current":7.087625,"twenty":-143.728355,"median":-6.975551,"eighty":21.25084,"marketCap":163823365},{"date":"2025-05-16","current":7.589997,"twenty":-143.728355,"median":-6.868235,"eighty":21.25084,"marketCap":175435180},{"date":"2025-05-23","current":8.117487,"twenty":-143.728355,"median":-6.760919,"eighty":21.25084,"marketCap":187627587},{"date":"2025-05-30","current":8.481706,"twenty":-143.728355,"median":-6.642871,"eighty":21.25084,"marketCap":196046153},{"date":"2025-06-06","current":7.933284,"twenty":-143.728355,"median":-6.599945,"eighty":21.25084,"marketCap":183369921},{"date":"2025-06-13","current":7.736522,"twenty":-143.728355,"median":-6.537028,"eighty":21.25084,"marketCap":178821960},{"date":"2025-06-20","current":9.130603,"twenty":-143.87442,"median":-5.50323,"eighty":21.252055,"marketCap":211044748},{"date":"2025-06-27","current":9.574364,"twenty":-143.87442,"median":-5.270506,"eighty":21.252055,"marketCap":221301852},{"date":"2025-07-03","current":8.963145,"twenty":-143.87442,"median":-5.223802,"eighty":21.252055,"marketCap":207174143},{"date":"2025-07-11","current":9.216307,"twenty":-143.87442,"median":-5.190168,"eighty":21.252055,"marketCap":219366549},{"date":"2025-07-18","current":8.285326,"twenty":-143.87442,"median":-5.11963,"eighty":21.252055,"marketCap":197207334},{"date":"2025-07-25","current":10.965789,"twenty":-143.87442,"median":-5.096804,"eighty":21.252055,"marketCap":259735677},{"date":"2025-08-01","current":10.924719,"twenty":-143.87442,"median":-5.075079,"eighty":21.252055,"marketCap":258762884},{"date":"2025-08-08","current":11.565416,"twenty":-143.87442,"median":-5.065162,"eighty":21.252055,"marketCap":273938452},{"date":"2025-08-15","current":12.501821,"twenty":-143.87442,"median":-5.049053,"eighty":21.252055,"marketCap":296118128},{"date":"2025-08-22","current":11.236853,"twenty":-143.87442,"median":-5.015677,"eighty":21.252055,"marketCap":266156110},{"date":"2025-08-29","current":13.475189,"twenty":-143.87442,"median":-4.981997,"eighty":21.252055,"marketCap":319173317},{"date":"2025-09-05","current":13.56965,"twenty":-144.020486,"median":-4.955645,"eighty":21.253271,"marketCap":321410741},{"date":"2025-09-12","current":15.265159,"twenty":-143.87442,"median":-4.948851,"eighty":21.252055,"marketCap":334154326},{"date":"2025-09-19","current":13.726475,"twenty":-143.87442,"median":-4.932989,"eighty":21.252055,"marketCap":300472532},{"date":"2025-09-26","current":13.276645,"twenty":-143.87442,"median":-4.916403,"eighty":21.252055,"marketCap":290625768},{"date":"2025-10-03","current":15.895454,"twenty":-143.87442,"median":-4.915438,"eighty":21.252055,"marketCap":347951481},{"date":"2025-10-10","current":17.218219,"twenty":-143.87442,"median":-4.900588,"eighty":21.252055,"marketCap":376906816},{"date":"2025-10-17","current":16.024613,"twenty":-143.87442,"median":-4.896354,"eighty":21.252055,"marketCap":350778770},{"date":"2025-10-24","current":17.708132,"twenty":-143.87442,"median":-4.867174,"eighty":21.252055,"marketCap":387631014},{"date":"2025-10-31","current":16.665953,"twenty":-143.87442,"median":-4.8617,"eighty":21.252055,"marketCap":364817720},{"date":"2025-11-07","current":14.757519,"twenty":-143.87442,"median":-4.842379,"eighty":21.252055,"marketCap":323042094},{"date":"2025-11-14","current":12.305727,"twenty":-143.87442,"median":-4.835382,"eighty":21.252055,"marketCap":269372357},{"date":"2025-11-21","current":12.054089,"twenty":-143.87442,"median":-4.830049,"eighty":21.252055,"marketCap":263864019},{"date":"2025-11-28","current":12.755556,"twenty":-143.87442,"median":-4.826336,"eighty":21.252055,"marketCap":279219121},{"date":"2025-12-05","current":13.321183,"twenty":-143.87442,"median":-4.815199,"eighty":21.252055,"marketCap":291600695},{"date":"2025-12-12","current":16.060243,"twenty":-143.87442,"median":-4.791369,"eighty":21.252055,"marketCap":351558712},{"date":"2025-12-19","current":20.840885,"twenty":-143.87442,"median":-4.791369,"eighty":21.257955,"marketCap":438429691},{"date":"2025-12-26","current":26.288145,"twenty":-143.87442,"median":-4.789211,"eighty":21.382349,"marketCap":553023714},{"date":"2026-01-02","current":25.023935,"twenty":-143.87442,"median":-4.77914,"eighty":21.550065,"marketCap":526428514},{"date":"2026-01-09","current":26.632085,"twenty":-143.87442,"median":-4.725514,"eighty":21.919187,"marketCap":560259173},{"date":"2026-01-16","current":26.971377,"twenty":-143.87442,"median":-4.674622,"eighty":22.155709,"marketCap":567396855},{"date":"2026-01-23","current":24.54056,"twenty":-143.87442,"median":-4.617967,"eighty":22.310487,"marketCap":516259761},{"date":"2026-01-30","current":26.687859,"twenty":-143.87442,"median":-4.578769,"eighty":22.474621,"marketCap":561432490},{"date":"2026-02-05","current":23.452967,"twenty":-143.87442,"median":-4.557233,"eighty":22.668239,"marketCap":493380067}],"updateTime":1770431980927}}}