美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Forum Energy Technologies

20.52

-0.5100-2.43%

盤後：20.520.00000.00%17:01 EDT

成交量：9.21萬

成交額：190.02萬

市值：2.53億

市盈率：-1.86

高：21.16

開：20.77

低：20.43

收：21.03

資料載入中...

總覽公司新聞公告

星球晚訊

DWF Labs過去45分鐘將800萬枚FET存入Bitget，約合487萬美元

DWF Labs向Bitget存入300萬枚FET，約合182萬美元

DWF Labs向 Bitget 存入 300 萬 FET，約合182 萬美元

DWF Labs向Bitget存入300萬枚FET，約合182萬美元

Forum Energy Technologies, Inc.盤中異動早盤股價大跌5.85%

Forum Energy Technologies, Inc.盤中異動股價大跌5.79%報17.58美元

Forum Energy Technologies, Inc.2024財年實現淨利潤-1.35億美元，同比減少615.04%

Forum Energy Technologies, Inc.盤中異動股價大跌5.48%報17.95美元

Forum Energy Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

論壇能源科技公司2024年第四季度調整後每股收益$(0.48)同比下降至$(0.39)，銷售額$2.01億未達預期$2.0185億

BitMart將上線Artificial Superintelligence Alliance（FET）

Binance移除NEIRO/BRL、NEIRO/EUR等部分現貨交易對

幣安將移除DOGS/BRL、FET/BRL等現貨交易對

加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺

加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FET/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","market":"US","secType":"STK","nameCN":"Forum Energy Technologies","latestPrice":20.52,"timestamp":1742587200000,"preClose":21.03,"halted":0,"volume":92117,"hourTrading":{"tag":"盘后","latestPrice":20.52,"preClose":20.52,"latestTime":"17:01 EDT","volume":5557,"amount":114030.04,"timestamp":1742590866933},"delay":0,"changeRate":-0.024251,"change":-0.51,"floatShares":10819210,"shares":12349129,"eps":-11.003008,"lyrEps":-11.003008,"pbRate":0.79,"amount":1900184.041097,"amplitude":0.034508,"volumeRatio":1.073004,"dividePrice":0,"prevYearClose":15.49,"fiveDayClose":19.06,"twentyDayClose":18.28,"impliedVol":0.4409,"impliedVolPercentile":0.668},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FET\",,,,,undefined,":{"symbol":"FET","floatShares":10819210,"roa":"2.73%","roe":"-36.95%","lyrEps":-11.003008,"volumeRatio":1.073004,"shares":12349129,"dividePrice":0,"high":21.1557,"amplitude":0.034508,"preClose":21.03,"low":20.43,"week52Low":12.83,"pbRate":"0.79","psRate":"0.31","week52High":21.5685,"institutionHeld":0,"latestPrice":20.52,"eps":-11.003008,"divideRate":0,"volume":92117,"delay":0,"ttmEps":-11.003008,"open":20.77,"prevYearClose":15.49,"prevWeekClose":19.06,"prevMonthClose":18.66,"prevQuarterClose":15.49,"fiveDayClose":19.06,"twentyDayClose":18.28,"sixtyDayClose":14.21},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FET\",params:#limit:5,,,undefined,":[{"date":"2025-02-21","symbol":"FET","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740128400000,"name":null,"time":"盤前","dateTimestamp":1740114000000,"actualEps":null},{"market":"US","date":"2024-10-31","symbol":"FET","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-10-14","symbol":"FET","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1728878400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-01","symbol":"FET","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-02","symbol":"FET","fiscalQuarterEnding":"2024/03","expectedEps":-0.81,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FET\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FET\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FET","date":"2025-03-20","current":-1.925473,"percent":0.42799,"low":-62.345917,"twenty":-12.032478,"median":-1.558384,"eighty":-0.108052,"high":85.667118,"avg":-4.004845,"sd":22.322605,"marketCap":260566621},"quantilePoints":[{"date":"2020-03-27","current":-0.031124,"twenty":-6.614354,"median":5.922222,"eighty":14.264341,"marketCap":17648800},{"date":"2020-04-03","current":-0.032367,"twenty":-6.614354,"median":5.723249,"eighty":14.13308,"marketCap":18354161},{"date":"2020-04-09","current":-0.045118,"twenty":-6.603719,"median":5.648633,"eighty":14.056835,"marketCap":25584588},{"date":"2020-04-17","current":-0.044432,"twenty":-6.614354,"median":5.507694,"eighty":13.95982,"marketCap":25195257},{"date":"2020-04-24","current":-0.065696,"twenty":-6.614354,"median":5.328065,"eighty":13.834958,"marketCap":37253385},{"date":"2020-05-01","current":-0.081997,"twenty":-6.614354,"median":5.189889,"eighty":13.720986,"marketCap":46497208},{"date":"2020-05-08","current":-0.085418,"twenty":-6.614354,"median":2.344581,"eighty":13.447008,"marketCap":50935577},{"date":"2020-05-15","current":-0.061839,"twenty":-6.614354,"median":-0.034139,"eighty":13.354706,"marketCap":36875178},{"date":"2020-05-22","current":-0.060906,"twenty":-6.614354,"median":-0.035339,"eighty":13.253587,"marketCap":36318991},{"date":"2020-05-29","current":-0.054097,"twenty":-6.614354,"median":-0.037679,"eighty":12.929988,"marketCap":32258828},{"date":"2020-06-05","current":-0.097002,"twenty":-6.614354,"median":-0.041597,"eighty":12.802271,"marketCap":57843416},{"date":"2020-06-12","current":-0.115208,"twenty":-6.614354,"median":-0.045768,"eighty":12.415097,"marketCap":68700181},{"date":"2020-06-19","current":-0.123062,"twenty":-6.614354,"median":-0.052774,"eighty":12.339224,"marketCap":73383273},{"date":"2020-06-26","current":-0.098196,"twenty":-6.614354,"median":-0.060365,"eighty":12.251427,"marketCap":58555335},{"date":"2020-07-02","current":-0.090473,"twenty":-6.614354,"median":-0.061177,"eighty":12.1933,"marketCap":53950109},{"date":"2020-07-10","current":-0.074374,"twenty":-6.614354,"median":-0.062119,"eighty":12.100282,"marketCap":44350327},{"date":"2020-07-17","current":-0.078795,"twenty":-6.614354,"median":-0.064631,"eighty":12.025957,"marketCap":46986652},{"date":"2020-07-24","current":-0.095136,"twenty":-6.614354,"median":-0.06806,"eighty":12.025957,"marketCap":56731043},{"date":"2020-07-31","current":-0.093383,"twenty":-6.614354,"median":-0.074008,"eighty":12.025957,"marketCap":55685412},{"date":"2020-08-07","current":-0.084874,"twenty":-6.614354,"median":-0.076781,"eighty":12.025957,"marketCap":49912194},{"date":"2020-08-14","current":-0.096091,"twenty":-6.614354,"median":-0.083998,"eighty":12.025957,"marketCap":56508568},{"date":"2020-08-21","current":-0.101633,"twenty":-6.614354,"median":-0.088178,"eighty":12.025957,"marketCap":59767822},{"date":"2020-08-28","current":-0.10787,"twenty":-6.614354,"median":-0.090776,"eighty":12.025957,"marketCap":63435287},{"date":"2020-09-04","current":-0.098855,"twenty":-6.614354,"median":-0.093925,"eighty":12.025957,"marketCap":58134195},{"date":"2020-09-11","current":-0.094566,"twenty":-6.614354,"median":-0.094893,"eighty":12.025957,"marketCap":55611453},{"date":"2020-09-18","current":-0.113048,"twenty":-6.614354,"median":-0.095407,"eighty":12.025957,"marketCap":66480358},{"date":"2020-09-25","current":-0.101577,"twenty":-6.614354,"median":-0.095886,"eighty":12.025957,"marketCap":59734525},{"date":"2020-10-02","current":-0.107737,"twenty":-6.614354,"median":-0.097448,"eighty":12.025957,"marketCap":63357493},{"date":"2020-10-09","current":-0.113879,"twenty":-6.614354,"median":-0.098438,"eighty":12.025957,"marketCap":66969348},{"date":"2020-10-16","current":-0.111668,"twenty":-6.614354,"median":-0.101155,"eighty":12.025957,"marketCap":65669080},{"date":"2020-10-23","current":-0.102559,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":60312421},{"date":"2020-10-30","current":-0.089841,"twenty":-6.614354,"median":-0.102578,"eighty":12.025957,"marketCap":52833103},{"date":"2020-11-06","current":-0.615837,"twenty":-6.614354,"median":-0.103022,"eighty":12.025957,"marketCap":47195906},{"date":"2020-11-13","current":-0.700079,"twenty":-6.614354,"median":-0.104184,"eighty":12.025957,"marketCap":53651950},{"date":"2020-11-20","current":-0.91722,"twenty":-6.614354,"median":-0.106046,"eighty":12.025957,"marketCap":70292959},{"date":"2020-11-27","current":-1.00945,"twenty":-6.614354,"median":-0.107381,"eighty":12.025957,"marketCap":77361214},{"date":"2020-12-04","current":-0.973139,"twenty":-6.614354,"median":-0.108437,"eighty":12.025957,"marketCap":74578437},{"date":"2020-12-11","current":-0.942637,"twenty":-6.614354,"median":-0.111942,"eighty":12.025957,"marketCap":72240903},{"date":"2020-12-18","current":-0.964424,"twenty":-6.614354,"median":-0.113264,"eighty":12.025957,"marketCap":73910570},{"date":"2020-12-24","current":-0.902695,"twenty":-6.614354,"median":-0.113957,"eighty":12.025957,"marketCap":69179848},{"date":"2020-12-31","current":-0.864205,"twenty":-6.614354,"median":-0.115309,"eighty":12.025957,"marketCap":66230104},{"date":"2021-01-08","current":-1.045761,"twenty":-6.614354,"median":-0.121039,"eighty":12.025957,"marketCap":80143992},{"date":"2021-01-15","current":-1.063917,"twenty":-6.614354,"median":-0.124475,"eighty":12.025957,"marketCap":81535380},{"date":"2021-01-22","current":-1.084977,"twenty":-6.614354,"median":-0.127171,"eighty":12.025957,"marketCap":83149391},{"date":"2021-01-29","current":-1.076989,"twenty":-6.614354,"median":-0.131083,"eighty":12.025957,"marketCap":82537180},{"date":"2021-02-05","current":-1.358763,"twenty":-6.614354,"median":-0.134553,"eighty":12.025957,"marketCap":104131534},{"date":"2021-02-12","current":-1.315916,"twenty":-6.614354,"median":-0.138078,"eighty":12.025957,"marketCap":100847856},{"date":"2021-02-19","current":-1.364573,"twenty":-6.614354,"median":-0.141134,"eighty":12.025957,"marketCap":104576778},{"date":"2021-02-26","current":-1.226399,"twenty":-6.614354,"median":-0.146305,"eighty":12.025957,"marketCap":118824599},{"date":"2021-03-05","current":-1.319417,"twenty":-6.624988,"median":-0.150418,"eighty":12.027296,"marketCap":127836973},{"date":"2021-03-12","current":-1.311904,"twenty":-6.624988,"median":-0.155118,"eighty":12.027296,"marketCap":127109035},{"date":"2021-03-19","current":-1.19285,"twenty":-6.624988,"median":-0.158644,"eighty":12.027296,"marketCap":115574030},{"date":"2021-03-26","current":-1.128122,"twenty":-6.614354,"median":-0.162169,"eighty":12.025957,"marketCap":109302571},{"date":"2021-04-01","current":-1.13281,"twenty":-6.614354,"median":-0.16922,"eighty":12.025957,"marketCap":109756785},{"date":"2021-04-09","current":-1.130498,"twenty":-6.624988,"median":-0.179796,"eighty":12.027296,"marketCap":109532792},{"date":"2021-04-16","current":-1.109691,"twenty":-6.624988,"median":-0.194459,"eighty":12.027296,"marketCap":107516851},{"date":"2021-04-23","current":-1.086572,"twenty":-6.624988,"median":-0.197423,"eighty":12.027296,"marketCap":105276916},{"date":"2021-04-30","current":-1.050739,"twenty":-6.614354,"median":-0.198473,"eighty":12.025957,"marketCap":101805018},{"date":"2021-05-07","current":-1.347977,"twenty":-6.614354,"median":-0.203886,"eighty":12.025957,"marketCap":120519897},{"date":"2021-05-14","current":-1.337955,"twenty":-6.614354,"median":-0.217989,"eighty":12.025957,"marketCap":119623839},{"date":"2021-05-21","current":-1.411241,"twenty":-6.614354,"median":-0.318338,"eighty":12.025957,"marketCap":126176268},{"date":"2021-05-28","current":-1.599783,"twenty":-6.614354,"median":-0.361498,"eighty":12.025957,"marketCap":143033373},{"date":"2021-06-04","current":-1.565332,"twenty":-6.614354,"median":-0.370944,"eighty":12.025957,"marketCap":139953171},{"date":"2021-06-11","current":-1.542782,"twenty":-6.614354,"median":-0.381735,"eighty":12.025957,"marketCap":137937039},{"date":"2021-06-18","current":-1.454462,"twenty":-6.614354,"median":-0.388475,"eighty":12.025957,"marketCap":130040521},{"date":"2021-06-25","current":-1.565332,"twenty":-6.614354,"median":-0.403307,"eighty":12.025957,"marketCap":139953171},{"date":"2021-07-02","current":-1.503946,"twenty":-6.614354,"median":-0.418155,"eighty":12.025957,"marketCap":134464811},{"date":"2021-07-09","current":-1.502067,"twenty":-6.614354,"median":-0.430285,"eighty":12.025957,"marketCap":134296800},{"date":"2021-07-16","current":-1.358625,"twenty":-6.614354,"median":-0.453221,"eighty":12.025957,"marketCap":121471960},{"date":"2021-07-23","current":-1.320416,"twenty":-6.614354,"median":-0.474808,"eighty":12.025957,"marketCap":118055736},{"date":"2021-07-30","current":-1.360504,"twenty":-6.614354,"median":-0.505827,"eighty":12.025957,"marketCap":121639971},{"date":"2021-08-06","current":-1.041212,"twenty":-6.614354,"median":-0.527415,"eighty":12.025957,"marketCap":110076892},{"date":"2021-08-13","current":-1.03163,"twenty":-6.614354,"median":-0.58541,"eighty":12.025957,"marketCap":109063915},{"date":"2021-08-20","current":-0.990642,"twenty":-6.614354,"median":-0.623937,"eighty":12.009892,"marketCap":104730622},{"date":"2021-08-27","current":-1.04547,"twenty":-6.614354,"median":-0.650816,"eighty":11.669851,"marketCap":110527104},{"date":"2021-09-03","current":-1.04547,"twenty":-6.614354,"median":-0.667268,"eighty":11.43723,"marketCap":110527104},{"date":"2021-09-10","current":-1.048664,"twenty":-6.614354,"median":-0.717304,"eighty":10.066825,"marketCap":110864764},{"date":"2021-09-17","current":-1.011402,"twenty":-6.614354,"median":-0.790688,"eighty":9.690012,"marketCap":106925407},{"date":"2021-09-24","current":-1.025242,"twenty":-6.614354,"median":-0.820121,"eighty":9.346447,"marketCap":108388596},{"date":"2021-10-01","current":-1.165241,"twenty":-6.614354,"median":-0.871635,"eighty":9.246702,"marketCap":123189324},{"date":"2021-10-08","current":-1.181743,"twenty":-6.614354,"median":-0.893705,"eighty":9.091544,"marketCap":124933896},{"date":"2021-10-15","current":-1.246154,"twenty":-6.614354,"median":-0.907183,"eighty":8.729507,"marketCap":131743356},{"date":"2021-10-22","current":-1.247751,"twenty":-6.614354,"median":-0.923084,"eighty":8.278809,"marketCap":131912186},{"date":"2021-10-29","current":-1.198245,"twenty":-6.614354,"median":-0.93243,"eighty":7.373719,"marketCap":126678469},{"date":"2021-11-05","current":-1.32525,"twenty":-6.614354,"median":-0.942274,"eighty":-0.031007,"marketCap":126900627},{"date":"2021-11-12","current":-1.20364,"twenty":-6.614354,"median":-0.958978,"eighty":-0.034273,"marketCap":115255762},{"date":"2021-11-19","current":-1.147284,"twenty":-6.614354,"median":-0.965187,"eighty":-0.035847,"marketCap":109859361},{"date":"2021-11-26","current":-1.098047,"twenty":-6.614354,"median":-0.974897,"eighty":-0.038098,"marketCap":105144611},{"date":"2021-12-03","current":-0.985929,"twenty":-6.614354,"median":-0.983967,"eighty":-0.044267,"marketCap":94408613},{"date":"2021-12-10","current":-1.012624,"twenty":-6.614354,"median":-1.005092,"eighty":-0.046946,"marketCap":96964803},{"date":"2021-12-17","current":-0.905844,"twenty":-6.614354,"median":-1.005092,"eighty":-0.053455,"marketCap":86740043},{"date":"2021-12-23","current":-0.9272,"twenty":-6.614354,"median":-1.005092,"eighty":-0.060331,"marketCap":88784995},{"date":"2021-12-31","current":-0.952116,"twenty":-6.614354,"median":-1.005092,"eighty":-0.061507,"marketCap":91170773},{"date":"2022-01-07","current":-1.058005,"twenty":-6.603719,"median":-1.012624,"eighty":-0.062174,"marketCap":101310326},{"date":"2022-01-14","current":-1.121183,"twenty":-6.603719,"median":-1.020451,"eighty":-0.064677,"marketCap":107359975},{"date":"2022-01-21","current":-1.052963,"twenty":-6.603719,"median":-1.022142,"eighty":-0.067342,"marketCap":100827490},{"date":"2022-01-28","current":-1.103979,"twenty":-6.593085,"median":-1.024177,"eighty":-0.071013,"marketCap":105712653},{"date":"2022-02-04","current":-1.265928,"twenty":-6.593085,"median":-1.024818,"eighty":-0.075378,"marketCap":121220205},{"date":"2022-02-11","current":-1.105166,"twenty":-6.593085,"median":-1.03163,"eighty":-0.08109,"marketCap":105826261},{"date":"2022-02-18","current":-1.123556,"twenty":-6.593085,"median":-1.037246,"eighty":-0.08451,"marketCap":107587192},{"date":"2022-02-25","current":-1.154996,"twenty":-6.593085,"median":-1.041744,"eighty":-0.087901,"marketCap":110597816},{"date":"2022-03-04","current":-1.431459,"twenty":-6.593085,"median":-1.044235,"eighty":-0.089837,"marketCap":118311492},{"date":"2022-03-11","current":-1.704345,"twenty":-6.593085,"median":-1.046099,"eighty":-0.091825,"marketCap":140865857},{"date":"2022-03-18","current":-1.636637,"twenty":-6.593085,"median":-1.050766,"eighty":-0.094474,"marketCap":135269661},{"date":"2022-03-25","current":-1.607228,"twenty":-6.593085,"median":-1.055929,"eighty":-0.095136,"marketCap":132838990},{"date":"2022-04-01","current":-1.619011,"twenty":-6.593085,"median":-1.060425,"eighty":-0.095624,"marketCap":133812880},{"date":"2022-04-08","current":-1.546332,"twenty":-6.593085,"median":-1.065778,"eighty":-0.096237,"marketCap":127805888},{"date":"2022-04-14","current":-1.588555,"twenty":-6.593085,"median":-1.069812,"eighty":-0.097094,"marketCap":131295664},{"date":"2022-04-22","current":-1.56156,"twenty":-6.593085,"median":-1.074623,"eighty":-0.09827,"marketCap":129064496},{"date":"2022-04-29","current":-1.462578,"twenty":-6.593085,"median":-1.084614,"eighty":-0.100083,"marketCap":120883546},{"date":"2022-05-06","current":-1.955836,"twenty":-6.559355,"median":-1.085775,"eighty":-0.100662,"marketCap":121627545},{"date":"2022-05-13","current":-1.799442,"twenty":-6.490066,"median":-1.085775,"eighty":-0.100662,"marketCap":111901918},{"date":"2022-05-20","current":-1.981594,"twenty":-6.445358,"median":-1.085775,"eighty":-0.100662,"marketCap":123229413},{"date":"2022-05-27","current":-2.252063,"twenty":-6.360727,"median":-1.085775,"eighty":-0.100662,"marketCap":140049027},{"date":"2022-06-03","current":-2.299901,"twenty":-6.200866,"median":-1.085775,"eighty":-0.100662,"marketCap":143023925},{"date":"2022-06-10","current":-2.31922,"twenty":-6.10866,"median":-1.085775,"eighty":-0.100662,"marketCap":144225325},{"date":"2022-06-17","current":-2.030352,"twenty":-6.029826,"median":-1.085775,"eighty":-0.100662,"marketCap":126261520},{"date":"2022-06-24","current":-1.893278,"twenty":-5.833817,"median":-1.084977,"eighty":-0.100591,"marketCap":117737295},{"date":"2022-07-01","current":-1.776443,"twenty":-5.580373,"median":-1.084977,"eighty":-0.100591,"marketCap":110471679},{"date":"2022-07-08","current":-1.774603,"twenty":-5.354578,"median":-1.084977,"eighty":-0.100591,"marketCap":110357260},{"date":"2022-07-15","current":-1.584172,"twenty":-5.018189,"median":-1.084977,"eighty":-0.100591,"marketCap":98514879},{"date":"2022-07-22","current":-1.742405,"twenty":-4.838474,"median":-1.084977,"eighty":-0.100591,"marketCap":108354925},{"date":"2022-07-29","current":-1.821521,"twenty":-2.337619,"median":-1.084977,"eighty":-0.100591,"marketCap":113274948},{"date":"2022-08-05","current":-4.283863,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133300977},{"date":"2022-08-12","current":-4.824402,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150120929},{"date":"2022-08-19","current":-4.844627,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":150750247},{"date":"2022-08-26","current":-5.223372,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":162535655},{"date":"2022-09-02","current":-4.929201,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":153381940},{"date":"2022-09-09","current":-4.765568,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":148290186},{"date":"2022-09-16","current":-4.555971,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":141768164},{"date":"2022-09-23","current":-3.908796,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121629990},{"date":"2022-09-30","current":-3.905118,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":121515569},{"date":"2022-10-07","current":-4.36476,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":135818249},{"date":"2022-10-14","current":-4.221352,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":131355813},{"date":"2022-10-21","current":-4.302249,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":133873084},{"date":"2022-10-28","current":-4.853819,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":151036300},{"date":"2022-11-04","current":-4.951264,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":154068468},{"date":"2022-11-11","current":-56.03811,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":171084349},{"date":"2022-11-18","current":-53.897961,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164550474},{"date":"2022-11-25","current":-55.418593,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169192964},{"date":"2022-12-02","current":-56.638853,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":172918419},{"date":"2022-12-09","current":-53.954281,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":164722419},{"date":"2022-12-16","current":-58.272125,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":177904797},{"date":"2022-12-23","current":-58.553724,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":178764518},{"date":"2022-12-30","current":-55.381047,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":169078335},{"date":"2023-01-06","current":-53.053165,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":161971313},{"date":"2023-01-13","current":-54.592571,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":166671118},{"date":"2023-01-20","current":-59.22956,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":180827846},{"date":"2023-01-27","current":-60.074356,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183407008},{"date":"2023-02-03","current":-60.036809,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":183292378},{"date":"2023-02-10","current":-62.083092,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":189539679},{"date":"2023-02-17","current":-59.511159,"twenty":-2.302109,"median":-1.084977,"eighty":-0.100591,"marketCap":181687567},{"date":"2023-02-24","current":46.089534,"twenty":-2.27635,"median":-1.076989,"eighty":-0.098453,"marketCap":171084349},{"date":"2023-03-03","current":85.667118,"twenty":-2.134308,"median":-1.070453,"eighty":-0.097914,"marketCap":317996341},{"date":"2023-03-10","current":78.953568,"twenty":-2.03256,"median":-1.066922,"eighty":-0.096655,"marketCap":293075644},{"date":"2023-03-17","current":63.945177,"twenty":-1.961157,"median":-1.060564,"eighty":-0.095707,"marketCap":237364497},{"date":"2023-03-24","current":63.640016,"twenty":-1.924477,"median":-1.056522,"eighty":-0.095147,"marketCap":236231738},{"date":"2023-03-31","current":70.547759,"twenty":-1.89511,"median":-1.051633,"eighty":-0.094576,"marketCap":261873282},{"date":"2023-04-06","current":67.745823,"twenty":-1.867519,"median":-1.047939,"eighty":-0.09314,"marketCap":251472495},{"date":"2023-04-14","current":67.662597,"twenty":-1.839517,"median":-1.045035,"eighty":-0.09074,"marketCap":251163561},{"date":"2023-04-21","current":63.223887,"twenty":-1.806802,"median":-1.042285,"eighty":-0.088499,"marketCap":234687067},{"date":"2023-04-28","current":59.811628,"twenty":-1.792267,"median":-1.037539,"eighty":-0.084744,"marketCap":222020762},{"date":"2023-05-05","current":57.56453,"twenty":-1.777895,"median":-1.03163,"eighty":-0.081703,"marketCap":213679536},{"date":"2023-05-12","current":23.249713,"twenty":-1.75915,"median":-1.024818,"eighty":-0.076001,"marketCap":219128547},{"date":"2023-05-19","current":25.855749,"twenty":-1.743396,"median":-1.024177,"eighty":-0.072688,"marketCap":243690431},{"date":"2023-05-26","current":26.404954,"twenty":-1.730629,"median":-1.022142,"eighty":-0.067342,"marketCap":248866696},{"date":"2023-06-02","current":24.423506,"twenty":-1.713694,"median":-1.020451,"eighty":-0.064677,"marketCap":230191544},{"date":"2023-06-09","current":27.761816,"twenty":-1.69901,"median":-1.012624,"eighty":-0.062174,"marketCap":261655115},{"date":"2023-06-16","current":27.12646,"twenty":-1.687369,"median":-0.998374,"eighty":-0.061507,"marketCap":255666887},{"date":"2023-06-23","current":26.771092,"twenty":-1.680297,"median":-0.985929,"eighty":-0.060555,"marketCap":252317539},{"date":"2023-06-30","current":26.674173,"twenty":-1.656906,"median":-0.976654,"eighty":-0.054097,"marketCap":251404081},{"date":"2023-07-07","current":25.866517,"twenty":-1.645344,"median":-0.97222,"eighty":-0.050787,"marketCap":243791926},{"date":"2023-07-14","current":27.686435,"twenty":-1.630778,"median":-0.962972,"eighty":-0.04474,"marketCap":260944647},{"date":"2023-07-21","current":27.600285,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":260132684},{"date":"2023-07-28","current":28.257178,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":266323903},{"date":"2023-08-04","current":29.075602,"twenty":-1.603156,"median":-0.947721,"eighty":-0.036798,"marketCap":274037553},{"date":"2023-08-11","current":-38.610467,"twenty":-1.616602,"median":-0.957162,"eighty":-0.038782,"marketCap":247801974},{"date":"2023-08-18","current":-37.234909,"twenty":-1.63195,"median":-0.962972,"eighty":-0.045042,"marketCap":238973648},{"date":"2023-08-25","current":-36.412737,"twenty":-1.645381,"median":-0.973139,"eighty":-0.051692,"marketCap":233696948},{"date":"2023-09-01","current":-37.440452,"twenty":-1.65795,"median":-0.979463,"eighty":-0.057275,"marketCap":240292823},{"date":"2023-09-08","current":-38.910876,"twenty":-1.680768,"median":-0.987357,"eighty":-0.060778,"marketCap":249729999},{"date":"2023-09-15","current":-39.369395,"twenty":-1.68699,"median":-1.005092,"eighty":-0.061809,"marketCap":252672774},{"date":"2023-09-22","current":-38.025459,"twenty":-1.69901,"median":-1.015802,"eighty":-0.064273,"marketCap":244047399},{"date":"2023-09-29","current":-39.511694,"twenty":-1.713694,"median":-1.021253,"eighty":-0.066886,"marketCap":253586049},{"date":"2023-10-06","current":-35.147857,"twenty":-1.732632,"median":-1.023934,"eighty":-0.070767,"marketCap":225578947},{"date":"2023-10-13","current":-36.981933,"twenty":-1.745263,"median":-1.024443,"eighty":-0.075337,"marketCap":237350048},{"date":"2023-10-20","current":-36.902878,"twenty":-1.7643,"median":-1.02888,"eighty":-0.08092,"marketCap":236842673},{"date":"2023-10-27","current":-35.19529,"twenty":-1.775523,"median":-1.032162,"eighty":-0.084351,"marketCap":225883372},{"date":"2023-11-03","current":-14.831382,"twenty":-1.785643,"median":-1.038499,"eighty":-0.08801,"marketCap":220809621},{"date":"2023-11-10","current":-14.955528,"twenty":-1.803835,"median":-1.043341,"eighty":-0.089841,"marketCap":223226218},{"date":"2023-11-17","current":-15.167228,"twenty":-1.829801,"median":-1.04547,"eighty":-0.091892,"marketCap":226386041},{"date":"2023-11-24","current":-15.310637,"twenty":-1.84544,"median":-1.047214,"eighty":-0.094105,"marketCap":228526566},{"date":"2023-12-01","current":-14.866751,"twenty":-1.879479,"median":-1.052473,"eighty":-0.095136,"marketCap":221901131},{"date":"2023-12-08","current":-14.457011,"twenty":-1.910877,"median":-1.056852,"eighty":-0.095443,"marketCap":215785344},{"date":"2023-12-15","current":-15.044306,"twenty":-1.955652,"median":-1.061514,"eighty":-0.095954,"marketCap":224551305},{"date":"2023-12-22","current":-15.822813,"twenty":-2.019313,"median":-1.067789,"eighty":-0.097026,"marketCap":236171300},{"date":"2023-12-29","current":-15.433559,"twenty":-2.102109,"median":-1.070389,"eighty":-0.098102,"marketCap":230361302},{"date":"2024-01-05","current":-15.098938,"twenty":-2.133388,"median":-1.073279,"eighty":-0.098483,"marketCap":225366743},{"date":"2024-01-12","current":-17.032265,"twenty":-2.276166,"median":-1.08278,"eighty":-0.100985,"marketCap":254223591},{"date":"2024-01-19","current":-16.721845,"twenty":-2.302109,"median":-1.091249,"eighty":-0.102631,"marketCap":249590259},{"date":"2024-01-26","current":-17.497895,"twenty":-3.681857,"median":-1.09482,"eighty":-0.10392,"marketCap":261173588},{"date":"2024-02-02","current":-15.782416,"twenty":-3.905486,"median":-1.098089,"eighty":-0.105581,"marketCap":235568334},{"date":"2024-02-09","current":-15.51284,"twenty":-4.142662,"median":-1.104299,"eighty":-0.106219,"marketCap":231544652},{"date":"2024-02-16","current":-16.158187,"twenty":-4.244151,"median":-1.104299,"eighty":-0.106219,"marketCap":241177104},{"date":"2024-02-23","current":-15.74974,"twenty":-4.276509,"median":-1.104299,"eighty":-0.106219,"marketCap":235080615},{"date":"2024-03-01","current":-12.909073,"twenty":-4.36476,"median":-1.104573,"eighty":-0.106236,"marketCap":243981489},{"date":"2024-03-08","current":-12.253735,"twenty":-4.568841,"median":-1.104573,"eighty":-0.106236,"marketCap":231301506},{"date":"2024-03-15","current":-12.058508,"twenty":-4.67364,"median":-1.104573,"eighty":-0.106236,"marketCap":227616405},{"date":"2024-03-22","current":-12.442454,"twenty":-4.723281,"median":-1.104573,"eighty":-0.106236,"marketCap":234863770},{"date":"2024-03-28","current":-12.279765,"twenty":-4.75086,"median":-1.104573,"eighty":-0.106236,"marketCap":231792852},{"date":"2024-04-05","current":-12.897984,"twenty":-4.835802,"median":-1.104299,"eighty":-0.106219,"marketCap":243462339},{"date":"2024-04-12","current":-12.806878,"twenty":-4.874044,"median":-1.104299,"eighty":-0.106219,"marketCap":241742625},{"date":"2024-04-19","current":-12.370871,"twenty":-4.942439,"median":-1.104299,"eighty":-0.106219,"marketCap":233512566},{"date":"2024-04-26","current":-12.618159,"twenty":-5.162699,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-03","current":-9.276381,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":238180361},{"date":"2024-05-10","current":-9.351932,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":240391421},{"date":"2024-05-17","current":-8.831053,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":227002221},{"date":"2024-05-24","current":-8.381855,"twenty":-11.843759,"median":-1.104573,"eighty":-0.106236,"marketCap":215455571},{"date":"2024-05-31","current":-8.611233,"twenty":-11.843759,"median":-1.109691,"eighty":-0.106236,"marketCap":221351733},{"date":"2024-06-07","current":-8.061681,"twenty":-11.843759,"median":-1.113471,"eighty":-0.106236,"marketCap":207225512},{"date":"2024-06-14","current":-8.195485,"twenty":-11.850267,"median":-1.118008,"eighty":-0.106219,"marketCap":210664940},{"date":"2024-06-21","current":-8.090353,"twenty":-11.856774,"median":-1.123556,"eighty":-0.106202,"marketCap":207962533},{"date":"2024-06-28","current":-7.985222,"twenty":-11.876297,"median":-1.128443,"eighty":-0.10615,"marketCap":205260125},{"date":"2024-07-05","current":-7.741508,"twenty":-11.876297,"median":-1.132232,"eighty":-0.10615,"marketCap":198995454},{"date":"2024-07-12","current":-7.679384,"twenty":-11.876297,"median":-1.137793,"eighty":-0.10615,"marketCap":197398576},{"date":"2024-07-15","current":-7.717614,"twenty":-11.876297,"median":-1.138386,"eighty":-0.10615,"marketCap":198381270},{"date":"2024-08-02","current":-8.25869,"twenty":-12.018162,"median":-1.149064,"eighty":-0.105386,"marketCap":212876001},{"date":"2024-08-09","current":-7.644589,"twenty":-12.018162,"median":-1.156183,"eighty":-0.105386,"marketCap":197398576},{"date":"2024-08-16","current":-7.639832,"twenty":-12.018162,"median":-1.166306,"eighty":-0.105386,"marketCap":197275740},{"date":"2024-08-23","current":-8.067967,"twenty":-12.018162,"median":-1.180713,"eighty":-0.105386,"marketCap":208331043},{"date":"2024-08-30","current":-8.534158,"twenty":-12.018162,"median":-1.195051,"eighty":-0.105386,"marketCap":220369039},{"date":"2024-09-06","current":-7.806329,"twenty":-12.018162,"median":-1.199842,"eighty":-0.105386,"marketCap":201575024},{"date":"2024-09-13","current":-7.259267,"twenty":-12.018162,"median":-1.217284,"eighty":-0.105386,"marketCap":187448804},{"date":"2024-09-20","current":-7.825357,"twenty":-12.018162,"median":-1.222623,"eighty":-0.105386,"marketCap":202066371},{"date":"2024-09-27","current":-7.606533,"twenty":-12.018162,"median":-1.231249,"eighty":-0.105386,"marketCap":196415883},{"date":"2024-10-04","current":-7.421007,"twenty":-12.018162,"median":-1.247426,"eighty":-0.105386,"marketCap":191625252},{"date":"2024-10-11","current":-7.392465,"twenty":-12.018162,"median":-1.25989,"eighty":-0.105386,"marketCap":190888231},{"date":"2024-10-18","current":-7.325866,"twenty":-12.018162,"median":-1.270674,"eighty":-0.105386,"marketCap":189168518},{"date":"2024-10-25","current":-6.797833,"twenty":-12.018162,"median":-1.309499,"eighty":-0.105386,"marketCap":175533644},{"date":"2024-10-31","current":-6.669392,"twenty":-12.018162,"median":-1.31306,"eighty":-0.105386,"marketCap":172217053},{"date":"2024-11-08","current":-4.154704,"twenty":-12.022066,"median":-1.318663,"eighty":-0.105288,"marketCap":201943534},{"date":"2024-11-15","current":-3.901985,"twenty":-12.022066,"median":-1.322323,"eighty":-0.105288,"marketCap":189659864},{"date":"2024-11-22","current":-3.762989,"twenty":-12.022066,"median":-1.326904,"eighty":-0.105288,"marketCap":182903846},{"date":"2024-11-29","current":-3.853968,"twenty":-12.022066,"median":-1.332709,"eighty":-0.105288,"marketCap":187325967},{"date":"2024-12-06","current":-3.755407,"twenty":-12.022066,"median":-1.344601,"eighty":-0.105288,"marketCap":182535336},{"date":"2024-12-13","current":-3.783207,"twenty":-12.022066,"median":-1.358694,"eighty":-0.105288,"marketCap":183886539},{"date":"2024-12-20","current":-3.656847,"twenty":-12.022066,"median":-1.365984,"eighty":-0.105288,"marketCap":177744704},{"date":"2024-12-27","current":-3.803424,"twenty":-12.022066,"median":-1.380186,"eighty":-0.105288,"marketCap":184869233},{"date":"2025-01-03","current":-4.083942,"twenty":-12.022066,"median":-1.396172,"eighty":-0.105288,"marketCap":198504107},{"date":"2025-01-10","current":-4.028344,"twenty":-12.025971,"median":-1.407483,"eighty":-0.105191,"marketCap":195801699},{"date":"2025-01-17","current":-4.844627,"twenty":-12.025971,"median":-1.425022,"eighty":-0.105191,"marketCap":235477953},{"date":"2025-01-24","current":-4.786502,"twenty":-12.025971,"median":-1.441934,"eighty":-0.105191,"marketCap":232652709},{"date":"2025-01-31","current":-4.61718,"twenty":-12.025971,"median":-1.454462,"eighty":-0.105191,"marketCap":224422650},{"date":"2025-02-07","current":-4.407423,"twenty":-12.025971,"median":-1.471374,"eighty":-0.105191,"marketCap":214227204},{"date":"2025-02-14","current":-4.652561,"twenty":-12.025971,"median":-1.491418,"eighty":-0.105191,"marketCap":226142364},{"date":"2025-02-21","current":-1.724072,"twenty":-12.025971,"median":-1.503946,"eighty":-0.105191,"marketCap":233266893},{"date":"2025-02-28","current":-1.692296,"twenty":-12.025971,"median":-1.512089,"eighty":-0.105191,"marketCap":228967608},{"date":"2025-03-07","current":-1.575056,"twenty":-12.032478,"median":-1.544557,"eighty":-0.105186,"marketCap":213145966},{"date":"2025-03-14","current":-1.61977,"twenty":-12.032478,"median":-1.549386,"eighty":-0.106379,"marketCap":219197039},{"date":"2025-03-20","current":-1.925473,"twenty":-12.032478,"median":-1.558384,"eighty":-0.108052,"marketCap":260566621}],"customCompares":[{"symbol":"FET","name":"Forum Energy Technologies","items":[{"date":"2020-03-27","value":-0.031124,"marketCap":17648800},{"date":"2020-04-03","value":-0.032367,"marketCap":18354161},{"date":"2020-04-09","value":-0.045118,"marketCap":25584588},{"date":"2020-04-17","value":-0.044432,"marketCap":25195257},{"date":"2020-04-24","value":-0.065696,"marketCap":37253385},{"date":"2020-05-01","value":-0.081997,"marketCap":46497208},{"date":"2020-05-08","value":-0.085418,"marketCap":50935577},{"date":"2020-05-15","value":-0.061839,"marketCap":36875178},{"date":"2020-05-22","value":-0.060906,"marketCap":36318991},{"date":"2020-05-29","value":-0.054097,"marketCap":32258828},{"date":"2020-06-05","value":-0.097002,"marketCap":57843416},{"date":"2020-06-12","value":-0.115208,"marketCap":68700181},{"date":"2020-06-19","value":-0.123062,"marketCap":73383273},{"date":"2020-06-26","value":-0.098196,"marketCap":58555335},{"date":"2020-07-02","value":-0.090473,"marketCap":53950109},{"date":"2020-07-10","value":-0.074374,"marketCap":44350327},{"date":"2020-07-17","value":-0.078795,"marketCap":46986652},{"date":"2020-07-24","value":-0.095136,"marketCap":56731043},{"date":"2020-07-31","value":-0.093383,"marketCap":55685412},{"date":"2020-08-07","value":-0.084874,"marketCap":49912194},{"date":"2020-08-14","value":-0.096091,"marketCap":56508568},{"date":"2020-08-21","value":-0.101633,"marketCap":59767822},{"date":"2020-08-28","value":-0.10787,"marketCap":63435287},{"date":"2020-09-04","value":-0.098855,"marketCap":58134195},{"date":"2020-09-11","value":-0.094566,"marketCap":55611453},{"date":"2020-09-18","value":-0.113048,"marketCap":66480358},{"date":"2020-09-25","value":-0.101577,"marketCap":59734525},{"date":"2020-10-02","value":-0.107737,"marketCap":63357493},{"date":"2020-10-09","value":-0.113879,"marketCap":66969348},{"date":"2020-10-16","value":-0.111668,"marketCap":65669080},{"date":"2020-10-23","value":-0.102559,"marketCap":60312421},{"date":"2020-10-30","value":-0.089841,"marketCap":52833103},{"date":"2020-11-06","value":-0.615837,"marketCap":47195906},{"date":"2020-11-13","value":-0.700079,"marketCap":53651950},{"date":"2020-11-20","value":-0.91722,"marketCap":70292959},{"date":"2020-11-27","value":-1.00945,"marketCap":77361214},{"date":"2020-12-04","value":-0.973139,"marketCap":74578437},{"date":"2020-12-11","value":-0.942637,"marketCap":72240903},{"date":"2020-12-18","value":-0.964424,"marketCap":73910570},{"date":"2020-12-24","value":-0.902695,"marketCap":69179848},{"date":"2020-12-31","value":-0.864205,"marketCap":66230104},{"date":"2021-01-08","value":-1.045761,"marketCap":80143992},{"date":"2021-01-15","value":-1.063917,"marketCap":81535380},{"date":"2021-01-22","value":-1.084977,"marketCap":83149391},{"date":"2021-01-29","value":-1.076989,"marketCap":82537180},{"date":"2021-02-05","value":-1.358763,"marketCap":104131534},{"date":"2021-02-12","value":-1.315916,"marketCap":100847856},{"date":"2021-02-19","value":-1.364573,"marketCap":104576778},{"date":"2021-02-26","value":-1.226399,"marketCap":118824599},{"date":"2021-03-05","value":-1.319417,"marketCap":127836973},{"date":"2021-03-12","value":-1.311904,"marketCap":127109035},{"date":"2021-03-19","value":-1.19285,"marketCap":115574030},{"date":"2021-03-26","value":-1.128122,"marketCap":109302571},{"date":"2021-04-01","value":-1.13281,"marketCap":109756785},{"date":"2021-04-09","value":-1.130498,"marketCap":109532792},{"date":"2021-04-16","value":-1.109691,"marketCap":107516851},{"date":"2021-04-23","value":-1.086572,"marketCap":105276916},{"date":"2021-04-30","value":-1.050739,"marketCap":101805018},{"date":"2021-05-07","value":-1.347977,"marketCap":120519897},{"date":"2021-05-14","value":-1.337955,"marketCap":119623839},{"date":"2021-05-21","value":-1.411241,"marketCap":126176268},{"date":"2021-05-28","value":-1.599783,"marketCap":143033373},{"date":"2021-06-04","value":-1.565332,"marketCap":139953171},{"date":"2021-06-11","value":-1.542782,"marketCap":137937039},{"date":"2021-06-18","value":-1.454462,"marketCap":130040521},{"date":"2021-06-25","value":-1.565332,"marketCap":139953171},{"date":"2021-07-02","value":-1.503946,"marketCap":134464811},{"date":"2021-07-09","value":-1.502067,"marketCap":134296800},{"date":"2021-07-16","value":-1.358625,"marketCap":121471960},{"date":"2021-07-23","value":-1.320416,"marketCap":118055736},{"date":"2021-07-30","value":-1.360504,"marketCap":121639971},{"date":"2021-08-06","value":-1.041212,"marketCap":110076892},{"date":"2021-08-13","value":-1.03163,"marketCap":109063915},{"date":"2021-08-20","value":-0.990642,"marketCap":104730622},{"date":"2021-08-27","value":-1.04547,"marketCap":110527104},{"date":"2021-09-03","value":-1.04547,"marketCap":110527104},{"date":"2021-09-10","value":-1.048664,"marketCap":110864764},{"date":"2021-09-17","value":-1.011402,"marketCap":106925407},{"date":"2021-09-24","value":-1.025242,"marketCap":108388596},{"date":"2021-10-01","value":-1.165241,"marketCap":123189324},{"date":"2021-10-08","value":-1.181743,"marketCap":124933896},{"date":"2021-10-15","value":-1.246154,"marketCap":131743356},{"date":"2021-10-22","value":-1.247751,"marketCap":131912186},{"date":"2021-10-29","value":-1.198245,"marketCap":126678469},{"date":"2021-11-05","value":-1.32525,"marketCap":126900627},{"date":"2021-11-12","value":-1.20364,"marketCap":115255762},{"date":"2021-11-19","value":-1.147284,"marketCap":109859361},{"date":"2021-11-26","value":-1.098047,"marketCap":105144611},{"date":"2021-12-03","value":-0.985929,"marketCap":94408613},{"date":"2021-12-10","value":-1.012624,"marketCap":96964803},{"date":"2021-12-17","value":-0.905844,"marketCap":86740043},{"date":"2021-12-23","value":-0.9272,"marketCap":88784995},{"date":"2021-12-31","value":-0.952116,"marketCap":91170773},{"date":"2022-01-07","value":-1.058005,"marketCap":101310326},{"date":"2022-01-14","value":-1.121183,"marketCap":107359975},{"date":"2022-01-21","value":-1.052963,"marketCap":100827490},{"date":"2022-01-28","value":-1.103979,"marketCap":105712653},{"date":"2022-02-04","value":-1.265928,"marketCap":121220205},{"date":"2022-02-11","value":-1.105166,"marketCap":105826261},{"date":"2022-02-18","value":-1.123556,"marketCap":107587192},{"date":"2022-02-25","value":-1.154996,"marketCap":110597816},{"date":"2022-03-04","value":-1.431459,"marketCap":118311492},{"date":"2022-03-11","value":-1.704345,"marketCap":140865857},{"date":"2022-03-18","value":-1.636637,"marketCap":135269661},{"date":"2022-03-25","value":-1.607228,"marketCap":132838990},{"date":"2022-04-01","value":-1.619011,"marketCap":133812880},{"date":"2022-04-08","value":-1.546332,"marketCap":127805888},{"date":"2022-04-14","value":-1.588555,"marketCap":131295664},{"date":"2022-04-22","value":-1.56156,"marketCap":129064496},{"date":"2022-04-29","value":-1.462578,"marketCap":120883546},{"date":"2022-05-06","value":-1.955836,"marketCap":121627545},{"date":"2022-05-13","value":-1.799442,"marketCap":111901918},{"date":"2022-05-20","value":-1.981594,"marketCap":123229413},{"date":"2022-05-27","value":-2.252063,"marketCap":140049027},{"date":"2022-06-03","value":-2.299901,"marketCap":143023925},{"date":"2022-06-10","value":-2.31922,"marketCap":144225325},{"date":"2022-06-17","value":-2.030352,"marketCap":126261520},{"date":"2022-06-24","value":-1.893278,"marketCap":117737295},{"date":"2022-07-01","value":-1.776443,"marketCap":110471679},{"date":"2022-07-08","value":-1.774603,"marketCap":110357260},{"date":"2022-07-15","value":-1.584172,"marketCap":98514879},{"date":"2022-07-22","value":-1.742405,"marketCap":108354925},{"date":"2022-07-29","value":-1.821521,"marketCap":113274948},{"date":"2022-08-05","value":-4.283863,"marketCap":133300977},{"date":"2022-08-12","value":-4.824402,"marketCap":150120929},{"date":"2022-08-19","value":-4.844627,"marketCap":150750247},{"date":"2022-08-26","value":-5.223372,"marketCap":162535655},{"date":"2022-09-02","value":-4.929201,"marketCap":153381940},{"date":"2022-09-09","value":-4.765568,"marketCap":148290186},{"date":"2022-09-16","value":-4.555971,"marketCap":141768164},{"date":"2022-09-23","value":-3.908796,"marketCap":121629990},{"date":"2022-09-30","value":-3.905118,"marketCap":121515569},{"date":"2022-10-07","value":-4.36476,"marketCap":135818249},{"date":"2022-10-14","value":-4.221352,"marketCap":131355813},{"date":"2022-10-21","value":-4.302249,"marketCap":133873084},{"date":"2022-10-28","value":-4.853819,"marketCap":151036300},{"date":"2022-11-04","value":-4.951264,"marketCap":154068468},{"date":"2022-11-11","value":-56.03811,"marketCap":171084349},{"date":"2022-11-18","value":-53.897961,"marketCap":164550474},{"date":"2022-11-25","value":-55.418593,"marketCap":169192964},{"date":"2022-12-02","value":-56.638853,"marketCap":172918419},{"date":"2022-12-09","value":-53.954281,"marketCap":164722419},{"date":"2022-12-16","value":-58.272125,"marketCap":177904797},{"date":"2022-12-23","value":-58.553724,"marketCap":178764518},{"date":"2022-12-30","value":-55.381047,"marketCap":169078335},{"date":"2023-01-06","value":-53.053165,"marketCap":161971313},{"date":"2023-01-13","value":-54.592571,"marketCap":166671118},{"date":"2023-01-20","value":-59.22956,"marketCap":180827846},{"date":"2023-01-27","value":-60.074356,"marketCap":183407008},{"date":"2023-02-03","value":-60.036809,"marketCap":183292378},{"date":"2023-02-10","value":-62.083092,"marketCap":189539679},{"date":"2023-02-17","value":-59.511159,"marketCap":181687567},{"date":"2023-02-24","value":46.089534,"marketCap":171084349},{"date":"2023-03-03","value":85.667118,"marketCap":317996341},{"date":"2023-03-10","value":78.953568,"marketCap":293075644},{"date":"2023-03-17","value":63.945177,"marketCap":237364497},{"date":"2023-03-24","value":63.640016,"marketCap":236231738},{"date":"2023-03-31","value":70.547759,"marketCap":261873282},{"date":"2023-04-06","value":67.745823,"marketCap":251472495},{"date":"2023-04-14","value":67.662597,"marketCap":251163561},{"date":"2023-04-21","value":63.223887,"marketCap":234687067},{"date":"2023-04-28","value":59.811628,"marketCap":222020762},{"date":"2023-05-05","value":57.56453,"marketCap":213679536},{"date":"2023-05-12","value":23.249713,"marketCap":219128547},{"date":"2023-05-19","value":25.855749,"marketCap":243690431},{"date":"2023-05-26","value":26.404954,"marketCap":248866696},{"date":"2023-06-02","value":24.423506,"marketCap":230191544},{"date":"2023-06-09","value":27.761816,"marketCap":261655115},{"date":"2023-06-16","value":27.12646,"marketCap":255666887},{"date":"2023-06-23","value":26.771092,"marketCap":252317539},{"date":"2023-06-30","value":26.674173,"marketCap":251404081},{"date":"2023-07-07","value":25.866517,"marketCap":243791926},{"date":"2023-07-14","value":27.686435,"marketCap":260944647},{"date":"2023-07-21","value":27.600285,"marketCap":260132684},{"date":"2023-07-28","value":28.257178,"marketCap":266323903},{"date":"2023-08-04","value":29.075602,"marketCap":274037553},{"date":"2023-08-11","value":-38.610467,"marketCap":247801974},{"date":"2023-08-18","value":-37.234909,"marketCap":238973648},{"date":"2023-08-25","value":-36.412737,"marketCap":233696948},{"date":"2023-09-01","value":-37.440452,"marketCap":240292823},{"date":"2023-09-08","value":-38.910876,"marketCap":249729999},{"date":"2023-09-15","value":-39.369395,"marketCap":252672774},{"date":"2023-09-22","value":-38.025459,"marketCap":244047399},{"date":"2023-09-29","value":-39.511694,"marketCap":253586049},{"date":"2023-10-06","value":-35.147857,"marketCap":225578947},{"date":"2023-10-13","value":-36.981933,"marketCap":237350048},{"date":"2023-10-20","value":-36.902878,"marketCap":236842673},{"date":"2023-10-27","value":-35.19529,"marketCap":225883372},{"date":"2023-11-03","value":-14.831382,"marketCap":220809621},{"date":"2023-11-10","value":-14.955528,"marketCap":223226218},{"date":"2023-11-17","value":-15.167228,"marketCap":226386041},{"date":"2023-11-24","value":-15.310637,"marketCap":228526566},{"date":"2023-12-01","value":-14.866751,"marketCap":221901131},{"date":"2023-12-08","value":-14.457011,"marketCap":215785344},{"date":"2023-12-15","value":-15.044306,"marketCap":224551305},{"date":"2023-12-22","value":-15.822813,"marketCap":236171300},{"date":"2023-12-29","value":-15.433559,"marketCap":230361302},{"date":"2024-01-05","value":-15.098938,"marketCap":225366743},{"date":"2024-01-12","value":-17.032265,"marketCap":254223591},{"date":"2024-01-19","value":-16.721845,"marketCap":249590259},{"date":"2024-01-26","value":-17.497895,"marketCap":261173588},{"date":"2024-02-02","value":-15.782416,"marketCap":235568334},{"date":"2024-02-09","value":-15.51284,"marketCap":231544652},{"date":"2024-02-16","value":-16.158187,"marketCap":241177104},{"date":"2024-02-23","value":-15.74974,"marketCap":235080615},{"date":"2024-03-01","value":-12.909073,"marketCap":243981489},{"date":"2024-03-08","value":-12.253735,"marketCap":231301506},{"date":"2024-03-15","value":-12.058508,"marketCap":227616405},{"date":"2024-03-22","value":-12.442454,"marketCap":234863770},{"date":"2024-03-28","value":-12.279765,"marketCap":231792852},{"date":"2024-04-05","value":-12.897984,"marketCap":243462339},{"date":"2024-04-12","value":-12.806878,"marketCap":241742625},{"date":"2024-04-19","value":-12.370871,"marketCap":233512566},{"date":"2024-04-26","value":-12.618159,"marketCap":238180361},{"date":"2024-05-03","value":-9.276381,"marketCap":238180361},{"date":"2024-05-10","value":-9.351932,"marketCap":240391421},{"date":"2024-05-17","value":-8.831053,"marketCap":227002221},{"date":"2024-05-24","value":-8.381855,"marketCap":215455571},{"date":"2024-05-31","value":-8.611233,"marketCap":221351733},{"date":"2024-06-07","value":-8.061681,"marketCap":207225512},{"date":"2024-06-14","value":-8.195485,"marketCap":210664940},{"date":"2024-06-21","value":-8.090353,"marketCap":207962533},{"date":"2024-06-28","value":-7.985222,"marketCap":205260125},{"date":"2024-07-05","value":-7.741508,"marketCap":198995454},{"date":"2024-07-12","value":-7.679384,"marketCap":197398576},{"date":"2024-07-15","value":-7.717614,"marketCap":198381270},{"date":"2024-08-02","value":-8.25869,"marketCap":212876001},{"date":"2024-08-09","value":-7.644589,"marketCap":197398576},{"date":"2024-08-16","value":-7.639832,"marketCap":197275740},{"date":"2024-08-23","value":-8.067967,"marketCap":208331043},{"date":"2024-08-30","value":-8.534158,"marketCap":220369039},{"date":"2024-09-06","value":-7.806329,"marketCap":201575024},{"date":"2024-09-13","value":-7.259267,"marketCap":187448804},{"date":"2024-09-20","value":-7.825357,"marketCap":202066371},{"date":"2024-09-27","value":-7.606533,"marketCap":196415883},{"date":"2024-10-04","value":-7.421007,"marketCap":191625252},{"date":"2024-10-11","value":-7.392465,"marketCap":190888231},{"date":"2024-10-18","value":-7.325866,"marketCap":189168518},{"date":"2024-10-25","value":-6.797833,"marketCap":175533644},{"date":"2024-10-31","value":-6.669392,"marketCap":172217053},{"date":"2024-11-08","value":-4.154704,"marketCap":201943534},{"date":"2024-11-15","value":-3.901985,"marketCap":189659864},{"date":"2024-11-22","value":-3.762989,"marketCap":182903846},{"date":"2024-11-29","value":-3.853968,"marketCap":187325967},{"date":"2024-12-06","value":-3.755407,"marketCap":182535336},{"date":"2024-12-13","value":-3.783207,"marketCap":183886539},{"date":"2024-12-20","value":-3.656847,"marketCap":177744704},{"date":"2024-12-27","value":-3.803424,"marketCap":184869233},{"date":"2025-01-03","value":-4.083942,"marketCap":198504107},{"date":"2025-01-10","value":-4.028344,"marketCap":195801699},{"date":"2025-01-17","value":-4.844627,"marketCap":235477953},{"date":"2025-01-24","value":-4.786502,"marketCap":232652709},{"date":"2025-01-31","value":-4.61718,"marketCap":224422650},{"date":"2025-02-07","value":-4.407423,"marketCap":214227204},{"date":"2025-02-14","value":-4.652561,"marketCap":226142364},{"date":"2025-02-21","value":-1.724072,"marketCap":233266893},{"date":"2025-02-28","value":-1.692296,"marketCap":228967608},{"date":"2025-03-07","value":-1.575056,"marketCap":213145966},{"date":"2025-03-14","value":-1.61977,"marketCap":219197039},{"date":"2025-03-20","value":-1.925473,"marketCap":260566621}]},{"symbol":"SLB","name":"斯倫貝謝","items":[{"date":"2020-03-27","value":-1.884297,"marketCap":19101115435},{"date":"2020-04-03","value":-1.956875,"marketCap":19836841539},{"date":"2020-04-09","value":-2.255405,"marketCap":22863035699},{"date":"2020-04-17","value":-1.182732,"marketCap":21211122373},{"date":"2020-04-24","value":-1.246664,"marketCap":22357665931},{"date":"2020-05-01","value":-1.218805,"marketCap":21858053285},{"date":"2020-05-08","value":-1.39679,"marketCap":25050022971},{"date":"2020-05-15","value":-1.234282,"marketCap":22135615866},{"date":"2020-05-22","value":-1.360419,"marketCap":24397750905},{"date":"2020-05-29","value":-1.429291,"marketCap":25632904392},{"date":"2020-06-05","value":-1.701684,"marketCap":30518005824},{"date":"2020-06-12","value":-1.470305,"marketCap":26368445233},{"date":"2020-06-19","value":-1.525248,"marketCap":27353792396},{"date":"2020-06-26","value":-1.349585,"marketCap":24203457098},{"date":"2020-07-02","value":-1.391373,"marketCap":24952876067},{"date":"2020-07-10","value":-1.37667,"marketCap":24689191615},{"date":"2020-07-17","value":-1.440899,"marketCap":25841076328},{"date":"2020-07-24","value":-1.236715,"marketCap":27034595428},{"date":"2020-07-31","value":-1.151883,"marketCap":25180165618},{"date":"2020-08-07","value":-1.246498,"marketCap":27248437215},{"date":"2020-08-14","value":-1.274437,"marketCap":27859201982},{"date":"2020-08-21","value":-1.179823,"marketCap":25790930384},{"date":"2020-08-28","value":-1.233163,"marketCap":26956935849},{"date":"2020-09-04","value":-1.226178,"marketCap":26804244657},{"date":"2020-09-11","value":-1.134738,"marketCap":24805378147},{"date":"2020-09-18","value":-1.189348,"marketCap":25999145646},{"date":"2020-09-25","value":-1.010914,"marketCap":22098579748},{"date":"2020-10-02","value":-0.988689,"marketCap":21612744138},{"date":"2020-10-09","value":-1.030599,"marketCap":22528891288},{"date":"2020-10-16","value":-1.967978,"marketCap":20779883092},{"date":"2020-10-23","value":-2.030236,"marketCap":21437262138},{"date":"2020-10-30","value":-1.969593,"marketCap":20796928334},{"date":"2020-11-06","value":-2.006506,"marketCap":21186696736},{"date":"2020-11-13","value":-2.373003,"marketCap":25056540162},{"date":"2020-11-20","value":-2.664355,"marketCap":28132926481},{"date":"2020-11-27","value":-2.884517,"marketCap":30457616596},{"date":"2020-12-04","value":-3.091496,"marketCap":32643103711},{"date":"2020-12-11","value":-3.024261,"marketCap":31933168406},{"date":"2020-12-18","value":-2.941206,"marketCap":31056189500},{"date":"2020-12-24","value":-2.852877,"marketCap":30123529394},{"date":"2020-12-31","value":-2.877925,"marketCap":30388015096},{"date":"2021-01-08","value":-3.274744,"marketCap":34578025423},{"date":"2021-01-15","value":-3.283973,"marketCap":34675467524},{"date":"2021-01-22","value":-3.2306,"marketCap":33979452519},{"date":"2021-01-29","value":-2.940061,"marketCap":30923559571},{"date":"2021-02-05","value":-3.310712,"marketCap":34822072259},{"date":"2021-02-12","value":-3.543693,"marketCap":37272565949},{"date":"2021-02-19","value":-3.457649,"marketCap":36367554075},{"date":"2021-02-26","value":-3.710372,"marketCap":39025693037},{"date":"2021-03-05","value":-3.864583,"marketCap":40647685295},{"date":"2021-03-12","value":-3.856607,"marketCap":40563789143},{"date":"2021-03-19","value":-3.596043,"marketCap":37823181535},{"date":"2021-03-26","value":-3.763548,"marketCap":39585000712},{"date":"2021-04-01","value":-3.735631,"marketCap":39291364182},{"date":"2021-04-09","value":-3.55749,"marketCap":37417683470},{"date":"2021-04-16","value":-3.495008,"marketCap":36760496952},{"date":"2021-04-23","value":-12.644918,"marketCap":35949500823},{"date":"2021-04-30","value":-13.30457,"marketCap":37824893124},{"date":"2021-05-07","value":-15.685129,"marketCap":44592822245},{"date":"2021-05-14","value":-16.137632,"marketCap":45879288111},{"date":"2021-05-21","value":-15.71464,"marketCap":44676722192},{"date":"2021-05-28","value":-15.409693,"marketCap":43809756065},{"date":"2021-06-04","value":-17.913214,"marketCap":50927268302},{"date":"2021-06-11","value":-17.160682,"marketCap":48787819634},{"date":"2021-06-18","value":-15.390019,"marketCap":43753822767},{"date":"2021-06-25","value":-16.403232,"marketCap":46634387641},{"date":"2021-07-02","value":-16.127795,"marketCap":45851321461},{"date":"2021-07-09","value":-15.340833,"marketCap":43613989520},{"date":"2021-07-16","value":-13.707888,"marketCap":38971525743},{"date":"2021-07-23","value":38.871453,"marketCap":39726625273},{"date":"2021-07-30","value":39.448947,"marketCap":40316823620},{"date":"2021-08-06","value":38.887932,"marketCap":39743466087},{"date":"2021-08-13","value":38.792149,"marketCap":39645575776},{"date":"2021-08-20","value":36.206005,"marketCap":37002537391},{"date":"2021-08-27","value":39.791029,"marketCap":40666431872},{"date":"2021-09-03","value":38.436383,"marketCap":39281983194},{"date":"2021-09-10","value":36.643871,"marketCap":37450035954},{"date":"2021-09-17","value":38.737415,"marketCap":39589638456},{"date":"2021-09-24","value":39.695246,"marketCap":40568541562},{"date":"2021-10-01","value":41.542491,"marketCap":42456426122},{"date":"2021-10-08","value":43.32132,"marketCap":44274389033},{"date":"2021-10-15","value":46.523212,"marketCap":47546722272},{"date":"2021-10-22","value":28.670413,"marketCap":47420863301},{"date":"2021-10-29","value":27.357272,"marketCap":45248927224},{"date":"2021-11-05","value":28.417302,"marketCap":47002217956},{"date":"2021-11-12","value":27.781284,"marketCap":45950243517},{"date":"2021-11-19","value":25.483137,"marketCap":42149109209},{"date":"2021-11-26","value":25.186329,"marketCap":41658187804},{"date":"2021-12-03","value":24.796237,"marketCap":41012976814},{"date":"2021-12-10","value":26.28028,"marketCap":43467583840},{"date":"2021-12-17","value":24.567271,"marketCap":40634266016},{"date":"2021-12-23","value":25.076086,"marketCap":41475845568},{"date":"2021-12-31","value":25.398335,"marketCap":42008845950},{"date":"2022-01-07","value":29.7063,"marketCap":49134219487},{"date":"2022-01-14","value":32.063808,"marketCap":53033538076},{"date":"2022-01-21","value":27.113089,"marketCap":50999720826},{"date":"2022-01-28","value":29.604564,"marketCap":55686185260},{"date":"2022-02-04","value":28.731647,"marketCap":54044228689},{"date":"2022-02-11","value":30.305882,"marketCap":57005364044},{"date":"2022-02-18","value":29.999988,"marketCap":56429977553},{"date":"2022-02-25","value":29.432965,"marketCap":55363407473},{"date":"2022-03-04","value":29.052463,"marketCap":54647682813},{"date":"2022-03-11","value":32.006951,"marketCap":60205074286},{"date":"2022-03-18","value":29.641868,"marketCap":55756354345},{"date":"2022-03-25","value":32.588895,"marketCap":61299712000},{"date":"2022-04-01","value":31.104191,"marketCap":58506982447},{"date":"2022-04-08","value":31.745822,"marketCap":59713890696},{"date":"2022-04-14","value":32.26808,"marketCap":60696257876},{"date":"2022-04-22","value":28.131668,"marketCap":58851450000},{"date":"2022-04-29","value":26.357123,"marketCap":55139102102},{"date":"2022-05-06","value":29.073238,"marketCap":60821214136},{"date":"2022-05-13","value":27.525999,"marketCap":57584389121},{"date":"2022-05-20","value":27.782746,"marketCap":58121504189},{"date":"2022-05-27","value":32.573107,"marketCap":68142940588},{"date":"2022-06-03","value":32.073126,"marketCap":67096979666},{"date":"2022-06-10","value":31.897457,"marketCap":66729479883},{"date":"2022-06-17","value":24.755832,"marketCap":51789200231},{"date":"2022-06-24","value":23.688304,"marketCap":49555932317},{"date":"2022-07-01","value":24.086938,"marketCap":50389874133},{"date":"2022-07-08","value":23.188323,"marketCap":48509971395},{"date":"2022-07-15","value":21.823509,"marketCap":45654780771},{"date":"2022-07-22","value":18.919873,"marketCap":49570066924},{"date":"2022-07-29","value":19.990381,"marketCap":52374797415},{"date":"2022-08-05","value":18.710953,"marketCap":49022697230},{"date":"2022-08-12","value":20.049763,"marketCap":52530380124},{"date":"2022-08-19","value":20.038967,"marketCap":52502092359},{"date":"2022-08-26","value":21.280605,"marketCap":55755185366},{"date":"2022-09-02","value":20.551817,"marketCap":53845761210},{"date":"2022-09-09","value":21.404769,"marketCap":56080494667},{"date":"2022-09-16","value":20.71377,"marketCap":54270077689},{"date":"2022-09-23","value":18.8945,"marketCap":49503589240},{"date":"2022-09-30","value":19.380358,"marketCap":50776538677},{"date":"2022-10-07","value":22.991907,"marketCap":60238796163},{"date":"2022-10-14","value":22.759775,"marketCap":59630609210},{"date":"2022-10-21","value":23.942012,"marketCap":71299312388},{"date":"2022-10-28","value":24.022091,"marketCap":71537785948},{"date":"2022-11-04","value":25.283905,"marketCap":75295469452},{"date":"2022-11-11","value":26.102894,"marketCap":77734418745},{"date":"2022-11-18","value":25.445798,"marketCap":75777587336},{"date":"2022-11-25","value":24.20303,"marketCap":72076623583},{"date":"2022-12-02","value":25.136297,"marketCap":74855891382},{"date":"2022-12-09","value":22.365066,"marketCap":66603167611},{"date":"2022-12-16","value":23.512603,"marketCap":70020532609},{"date":"2022-12-23","value":25.231528,"marketCap":75139490137},{"date":"2022-12-30","value":25.455321,"marketCap":75805947211},{"date":"2023-01-06","value":25.950524,"marketCap":77280660737},{"date":"2023-01-13","value":27.750395,"marketCap":82640677207},{"date":"2023-01-20","value":23.666667,"marketCap":81437000000},{"date":"2023-01-27","value":23.512973,"marketCap":80908138389},{"date":"2023-02-03","value":21.725871,"marketCap":74758722218},{"date":"2023-02-10","value":23.26121,"marketCap":80041823409},{"date":"2023-02-17","value":22.014779,"marketCap":75752854163},{"date":"2023-02-24","value":22.370323,"marketCap":76976281668},{"date":"2023-03-03","value":23.229124,"marketCap":79931417111},{"date":"2023-03-10","value":21.158874,"marketCap":72807684813},{"date":"2023-03-17","value":18.536833,"marketCap":63785242302},{"date":"2023-03-24","value":18.491196,"marketCap":63628206119},{"date":"2023-03-31","value":20.370602,"marketCap":70095241653},{"date":"2023-04-06","value":21.03441,"marketCap":72379404314},{"date":"2023-04-14","value":21.528117,"marketCap":74078250293},{"date":"2023-04-19","value":21.644283,"marketCap":74477978758},{"date":"2023-04-28","value":17.686642,"marketCap":68358870155},{"date":"2023-05-05","value":16.62087,"marketCap":64239663843},{"date":"2023-05-12","value":16.277906,"marketCap":62914106102},{"date":"2023-05-19","value":16.539739,"marketCap":63926091044},{"date":"2023-05-26","value":16.65406,"marketCap":64367943624},{"date":"2023-06-02","value":16.58768,"marketCap":64111384061},{"date":"2023-06-09","value":17.498564,"marketCap":67631951394},{"date":"2023-06-16","value":17.664515,"marketCap":68273350301},{"date":"2023-06-23","value":17.273609,"marketCap":66762499543},{"date":"2023-06-30","value":17.874719,"marketCap":69085788916},{"date":"2023-07-07","value":18.114425,"marketCap":70012254004},{"date":"2023-07-14","value":21.175291,"marketCap":81842500507},{"date":"2023-07-21","value":21.116287,"marketCap":81614447563},{"date":"2023-07-28","value":20.573119,"marketCap":81037517591},{"date":"2023-08-04","value":20.919493,"marketCap":82401881268},{"date":"2023-08-11","value":21.25865,"marketCap":83737820702},{"date":"2023-08-18","value":20.945807,"marketCap":82505532173},{"date":"2023-08-25","value":20.547804,"marketCap":80937798793},{"date":"2023-09-01","value":21.332955,"marketCap":84030509189},{"date":"2023-09-08","value":22.00956,"marketCap":86695655936},{"date":"2023-09-15","value":22.288162,"marketCap":87793069302},{"date":"2023-09-22","value":21.2823,"marketCap":83830979486},{"date":"2023-09-29","value":22.04936,"marketCap":86852429274},{"date":"2023-10-06","value":20.044873,"marketCap":78956753885},{"date":"2023-10-13","value":21.119481,"marketCap":83189634012},{"date":"2023-10-20","value":21.698394,"marketCap":85469973475},{"date":"2023-10-27","value":19.178267,"marketCap":79685697636},{"date":"2023-11-03","value":19.717343,"marketCap":81925559743},{"date":"2023-11-10","value":18.129231,"marketCap":75326952943},{"date":"2023-11-17","value":17.91267,"marketCap":74427142925},{"date":"2023-11-24","value":18.081106,"marketCap":75126995162},{"date":"2023-12-01","value":17.888607,"marketCap":74327164034},{"date":"2023-12-08","value":16.657992,"marketCap":69213957900},{"date":"2023-12-15","value":18.019231,"marketCap":74869906585},{"date":"2023-12-22","value":18.074231,"marketCap":75098429764},{"date":"2023-12-29","value":17.957357,"marketCap":74612818008},{"date":"2024-01-05","value":17.768296,"marketCap":73827269580},{"date":"2024-01-12","value":16.774866,"marketCap":69699569656},{"date":"2024-01-19","value":16.692367,"marketCap":69356784887},{"date":"2024-01-26","value":17.819512,"marketCap":74895407412},{"date":"2024-02-02","value":16.641053,"marketCap":69942347307},{"date":"2024-02-09","value":16.230121,"marketCap":68215199546},{"date":"2024-02-16","value":16.498416,"marketCap":69342841472},{"date":"2024-02-23","value":16.787609,"marketCap":70558321919},{"date":"2024-03-01","value":16.470669,"marketCap":69226222053},{"date":"2024-03-08","value":17.305619,"marketCap":72735517398},{"date":"2024-03-15","value":18.140569,"marketCap":76244812743},{"date":"2024-03-22","value":18.552932,"marketCap":77977974934},{"date":"2024-03-28","value":18.709699,"marketCap":78636863040},{"date":"2024-04-05","value":18.455903,"marketCap":77570158281},{"date":"2024-04-12","value":18.364082,"marketCap":77184237096},{"date":"2024-04-19","value":17.323451,"marketCap":72810463660},{"date":"2024-04-26","value":16.293857,"marketCap":70666457074},{"date":"2024-05-03","value":15.68086,"marketCap":68007888907},{"date":"2024-05-10","value":15.977471,"marketCap":69294292859},{"date":"2024-05-17","value":15.957697,"marketCap":69208532596},{"date":"2024-05-24","value":15.265604,"marketCap":66206923375},{"date":"2024-05-31","value":15.025019,"marketCap":65163506837},{"date":"2024-06-07","value":14.388952,"marketCap":62404885029},{"date":"2024-06-14","value":14.438387,"marketCap":62619285688},{"date":"2024-06-21","value":14.982175,"marketCap":64977692933},{"date":"2024-06-28","value":15.493006,"marketCap":67193166405},{"date":"2024-07-05","value":15.591876,"marketCap":67621967722},{"date":"2024-07-12","value":15.22276,"marketCap":66021109471},{"date":"2024-07-15","value":15.298561,"marketCap":66349857148},{"date":"2024-08-02","value":15.002217,"marketCap":66249791745},{"date":"2024-08-09","value":14.047297,"marketCap":62032863295},{"date":"2024-08-16","value":14.481352,"marketCap":63949648954},{"date":"2024-08-23","value":14.185551,"marketCap":62643395023},{"date":"2024-08-30","value":14.204843,"marketCap":62728585497},{"date":"2024-09-06","value":13.253138,"marketCap":58525855459},{"date":"2024-09-13","value":12.796576,"marketCap":56509680914},{"date":"2024-09-20","value":13.745066,"marketCap":60698212539},{"date":"2024-09-27","value":13.237061,"marketCap":58454863397},{"date":"2024-10-04","value":14.433123,"marketCap":63736672769},{"date":"2024-10-11","value":14.339882,"marketCap":63324918813},{"date":"2024-10-18","value":14.143754,"marketCap":62458815663},{"date":"2024-10-25","value":13.008344,"marketCap":58251364792},{"date":"2024-10-31","value":12.661455,"marketCap":56697995064},{"date":"2024-11-08","value":13.635898,"marketCap":61061551845},{"date":"2024-11-15","value":13.702122,"marketCap":61358104248},{"date":"2024-11-22","value":13.894488,"marketCap":62219518369},{"date":"2024-11-29","value":13.856646,"marketCap":62050059854},{"date":"2024-12-06","value":13.251167,"marketCap":59338723601},{"date":"2024-12-13","value":12.961041,"marketCap":58039541647},{"date":"2024-12-20","value":11.639709,"marketCap":52122615139},{"date":"2024-12-27","value":11.898299,"marketCap":53280581663},{"date":"2025-01-03","value":12.109586,"marketCap":54226725043},{"date":"2025-01-10","value":12.238881,"marketCap":54805708305},{"date":"2025-01-17","value":12.957887,"marketCap":58025420104},{"date":"2025-01-24","value":13.198328,"marketCap":58877743152},{"date":"2025-01-31","value":12.881167,"marketCap":57462884228},{"date":"2025-02-07","value":12.576566,"marketCap":56104059321},{"date":"2025-02-14","value":13.21403,"marketCap":58947785673},{"date":"2025-02-21","value":12.985841,"marketCap":57929834800},{"date":"2025-02-28","value":12.470675,"marketCap":55631679382},{"date":"2025-03-07","value":12.120118,"marketCap":54067845813},{"date":"2025-03-14","value":12.171939,"marketCap":54299021210},{"date":"2025-03-20","value":12.522496,"marketCap":55862854779}]},{"symbol":"BKR","name":"貝克休斯","items":[{"date":"2020-03-27","value":95.705354,"marketCap":12250285308},{"date":"2020-04-03","value":83.782465,"marketCap":10724155488},{"date":"2020-04-09","value":103.60024,"marketCap":13260830729},{"date":"2020-04-17","value":104.969761,"marketCap":13436129424},{"date":"2020-04-24","value":-1.367649,"marketCap":13855648695},{"date":"2020-05-01","value":-1.396184,"marketCap":14144738236},{"date":"2020-05-08","value":-1.529688,"marketCap":15497264301},{"date":"2020-05-15","value":-1.402298,"marketCap":14206685995},{"date":"2020-05-22","value":-1.540898,"marketCap":15610835192},{"date":"2020-05-29","value":-1.682554,"marketCap":17045958268},{"date":"2020-06-05","value":-1.808924,"marketCap":18326211948},{"date":"2020-06-12","value":-1.624465,"marketCap":16457454561},{"date":"2020-06-19","value":-1.578605,"marketCap":15992846371},{"date":"2020-06-26","value":-1.498095,"marketCap":15177200881},{"date":"2020-07-02","value":-1.570452,"marketCap":15910249359},{"date":"2020-07-10","value":-1.533764,"marketCap":15538562807},{"date":"2020-07-17","value":-1.556184,"marketCap":15765704589},{"date":"2020-07-24","value":-1.640258,"marketCap":16922536970},{"date":"2020-07-31","value":-1.552082,"marketCap":16012834310},{"date":"2020-08-07","value":-1.660297,"marketCap":17129287574},{"date":"2020-08-14","value":-1.726429,"marketCap":17811564569},{"date":"2020-08-21","value":-1.548074,"marketCap":15971484189},{"date":"2020-08-28","value":-1.482945,"marketCap":15299544725},{"date":"2020-09-04","value":-1.455891,"marketCap":15020431409},{"date":"2020-09-11","value":-1.397776,"marketCap":14420854656},{"date":"2020-09-18","value":-1.520019,"marketCap":15682033343},{"date":"2020-09-25","value":-1.315613,"marketCap":13573177178},{"date":"2020-10-02","value":-1.267517,"marketCap":13076975728},{"date":"2020-10-09","value":-1.322627,"marketCap":13645539890},{"date":"2020-10-16","value":-1.316615,"marketCap":13583514709},{"date":"2020-10-23","value":-1.403056,"marketCap":14793818443},{"date":"2020-10-30","value":-1.450184,"marketCap":15290741665},{"date":"2020-11-06","value":-1.528732,"marketCap":16118947036},{"date":"2020-11-13","value":-1.754556,"marketCap":18500037479},{"date":"2020-11-20","value":-1.787939,"marketCap":18852024761},{"date":"2020-11-27","value":-1.942088,"marketCap":20477377802},{"date":"2020-12-04","value":-2.139439,"marketCap":22558243798},{"date":"2020-12-11","value":-2.225841,"marketCap":23469269706},{"date":"2020-12-18","value":-2.078565,"marketCap":21916384635},{"date":"2020-12-24","value":-2.062855,"marketCap":21750743561},{"date":"2020-12-31","value":-2.047146,"marketCap":21585102486},{"date":"2021-01-08","value":-2.206204,"marketCap":23262218363},{"date":"2021-01-15","value":-2.245478,"marketCap":23676321049},{"date":"2021-01-22","value":-2.309018,"marketCap":22951641349},{"date":"2021-01-29","value":-2.092385,"marketCap":20798307384},{"date":"2021-02-05","value":-2.299645,"marketCap":22858468245},{"date":"2021-02-12","value":-2.364218,"marketCap":23500327407},{"date":"2021-02-19","value":-2.437123,"marketCap":24225007107},{"date":"2021-02-26","value":-2.562263,"marketCap":25468889330},{"date":"2021-03-05","value":-2.548656,"marketCap":25333637876},{"date":"2021-03-12","value":-2.550749,"marketCap":25354445792},{"date":"2021-03-19","value":-2.367581,"marketCap":23533753131},{"date":"2021-03-26","value":-2.338274,"marketCap":23242442306},{"date":"2021-04-01","value":-2.275621,"marketCap":22619674766},{"date":"2021-04-09","value":-2.105971,"marketCap":20933348345},{"date":"2021-04-16","value":-2.104923,"marketCap":20922938923},{"date":"2021-04-23","value":-126.316524,"marketCap":20842226465},{"date":"2021-04-30","value":-126.758411,"marketCap":20915137802},{"date":"2021-05-07","value":-155.481059,"marketCap":25654374704},{"date":"2021-05-14","value":-158.448014,"marketCap":26143922252},{"date":"2021-05-21","value":-161.225588,"marketCap":26602222085},{"date":"2021-05-28","value":-154.029145,"marketCap":25414808883},{"date":"2021-06-04","value":-164.25567,"marketCap":27102185538},{"date":"2021-06-11","value":-163.561276,"marketCap":26987610580},{"date":"2021-06-18","value":-143.108226,"marketCap":23612857269},{"date":"2021-06-25","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-02","value":-148.663375,"marketCap":24529456934},{"date":"2021-07-09","value":-143.486986,"marketCap":23675352701},{"date":"2021-07-16","value":-130.040999,"marketCap":21456764876},{"date":"2021-07-23","value":-554.452853,"marketCap":21069208404},{"date":"2021-07-30","value":-582.71047,"marketCap":22142997848},{"date":"2021-08-06","value":-581.338741,"marketCap":22090872147},{"date":"2021-08-13","value":-594.232993,"marketCap":22580853738},{"date":"2021-08-20","value":-560.48846,"marketCap":21298561489},{"date":"2021-08-27","value":-632.91575,"marketCap":24050798510},{"date":"2021-09-03","value":-635.384862,"marketCap":24144624772},{"date":"2021-09-10","value":-654.589068,"marketCap":24874384588},{"date":"2021-09-17","value":-656.783834,"marketCap":24957785710},{"date":"2021-09-24","value":-664.465517,"marketCap":25249689637},{"date":"2021-10-01","value":-690.802713,"marketCap":26250503099},{"date":"2021-10-08","value":-692.448788,"marketCap":26313053940},{"date":"2021-10-15","value":-737.715844,"marketCap":28033202078},{"date":"2021-10-22","value":182.444059,"marketCap":25542168196},{"date":"2021-10-29","value":185.701988,"marketCap":25998278342},{"date":"2021-11-05","value":183.62876,"marketCap":25708026431},{"date":"2021-11-12","value":180.370831,"marketCap":25251916284},{"date":"2021-11-19","value":166.968893,"marketCap":23375645000},{"date":"2021-11-26","value":170.745129,"marketCap":23904318125},{"date":"2021-12-03","value":177.260989,"marketCap":24816538417},{"date":"2021-12-10","value":188.367567,"marketCap":26371459371},{"date":"2021-12-17","value":175.335848,"marketCap":24547018785},{"date":"2021-12-23","value":179.334217,"marketCap":25106790329},{"date":"2021-12-31","value":178.149515,"marketCap":24940932094},{"date":"2022-01-07","value":193.402549,"marketCap":27076356870},{"date":"2022-01-14","value":203.324426,"marketCap":28465419588},{"date":"2022-01-21","value":-122.762601,"marketCap":26885009682},{"date":"2022-01-28","value":-122.402065,"marketCap":26806052238},{"date":"2022-02-04","value":-119.833244,"marketCap":26243480449},{"date":"2022-02-11","value":-136.71462,"marketCap":29940501705},{"date":"2022-02-18","value":-136.57387,"marketCap":29909677578},{"date":"2022-02-25","value":-138.403613,"marketCap":30310391225},{"date":"2022-03-04","value":-155.856543,"marketCap":34132582932},{"date":"2022-03-11","value":-176.593627,"marketCap":38674004261},{"date":"2022-03-18","value":-165.568254,"marketCap":36259447672},{"date":"2022-03-25","value":-181.660606,"marketCap":39783672822},{"date":"2022-04-01","value":-173.190098,"marketCap":37928631487},{"date":"2022-04-08","value":-178.420991,"marketCap":39074196963},{"date":"2022-04-14","value":-177.327259,"marketCap":38834669636},{"date":"2022-04-22","value":108.230741,"marketCap":33010375886},{"date":"2022-04-29","value":104.264521,"marketCap":31800678882},{"date":"2022-05-06","value":107.995456,"marketCap":32938614199},{"date":"2022-05-13","value":114.650639,"marketCap":34968444766},{"date":"2022-05-20","value":116.129568,"marketCap":35419518226},{"date":"2022-05-27","value":124.969532,"marketCap":38115707312},{"date":"2022-06-03","value":127.120702,"marketCap":38771814162},{"date":"2022-06-10","value":118.415186,"marketCap":36116631754},{"date":"2022-06-17","value":100.735258,"marketCap":30724253581},{"date":"2022-06-24","value":95.693453,"marketCap":29186503151},{"date":"2022-07-01","value":97.777399,"marketCap":29822106662},{"date":"2022-07-08","value":95.693453,"marketCap":29186503151},{"date":"2022-07-15","value":89.676899,"marketCap":27351454306},{"date":"2022-07-22","value":-52.642927,"marketCap":24531604097},{"date":"2022-07-29","value":-56.162658,"marketCap":26171798557},{"date":"2022-08-05","value":-52.599204,"marketCap":24511229011},{"date":"2022-08-12","value":-56.862232,"marketCap":26497799941},{"date":"2022-08-19","value":-55.003989,"marketCap":25631858766},{"date":"2022-08-26","value":-57.124572,"marketCap":26620050459},{"date":"2022-09-02","value":-55.266329,"marketCap":25754109285},{"date":"2022-09-09","value":-55.200744,"marketCap":25723546655},{"date":"2022-09-16","value":-52.0308,"marketCap":24246352887},{"date":"2022-09-23","value":-47.505432,"marketCap":22137531438},{"date":"2022-09-30","value":-45.822083,"marketCap":21353090610},{"date":"2022-10-07","value":-50.019526,"marketCap":23309098910},{"date":"2022-10-14","value":-50.085111,"marketCap":23339661539},{"date":"2022-10-21","value":-54.889448,"marketCap":26895829531},{"date":"2022-10-28","value":-56.062563,"marketCap":27470656034},{"date":"2022-11-04","value":-59.911205,"marketCap":29356490351},{"date":"2022-11-11","value":-63.84217,"marketCap":31282663369},{"date":"2022-11-18","value":-59.952367,"marketCap":29376659702},{"date":"2022-11-25","value":-58.655766,"marketCap":28741325146},{"date":"2022-12-02","value":-60.734444,"marketCap":29759877370},{"date":"2022-12-09","value":-55.795011,"marketCap":27339555253},{"date":"2022-12-16","value":-58.388213,"marketCap":28610224365},{"date":"2022-12-23","value":-59.890624,"marketCap":29346405675},{"date":"2022-12-30","value":-60.775606,"marketCap":29780046721},{"date":"2023-01-06","value":-61.660587,"marketCap":30213687768},{"date":"2023-01-13","value":-65.097609,"marketCap":31897828574},{"date":"2023-01-20","value":-63.945075,"marketCap":31333086747},{"date":"2023-01-27","value":-52.756905,"marketCap":31706900000},{"date":"2023-02-03","value":-52.874892,"marketCap":31777810000},{"date":"2023-02-10","value":-55.487454,"marketCap":33347960000},{"date":"2023-02-17","value":-51.469467,"marketCap":30933149595},{"date":"2023-02-24","value":-51.11613,"marketCap":30720793877},{"date":"2023-03-03","value":-54.312991,"marketCap":32642107517},{"date":"2023-03-10","value":-48.911978,"marketCap":29396098684},{"date":"2023-03-17","value":-45.294477,"marketCap":27221980618},{"date":"2023-03-24","value":-45.462733,"marketCap":27323102389},{"date":"2023-03-31","value":-48.558641,"marketCap":29183742966},{"date":"2023-04-06","value":-48.861501,"marketCap":29365762153},{"date":"2023-04-14","value":-49.583313,"marketCap":29799570969},{"date":"2023-04-21","value":-314.041012,"marketCap":30461978176},{"date":"2023-04-28","value":-300.995108,"marketCap":29196525444},{"date":"2023-05-05","value":-284.087615,"marketCap":27556498702},{"date":"2023-05-12","value":-285.548757,"marketCap":27698229408},{"date":"2023-05-19","value":-294.10687,"marketCap":28528366401},{"date":"2023-05-26","value":-292.22826,"marketCap":28346141208},{"date":"2023-06-02","value":-298.594661,"marketCap":28963682141},{"date":"2023-06-09","value":-316.128357,"marketCap":30664450613},{"date":"2023-06-16","value":-315.606521,"marketCap":30613832504},{"date":"2023-06-23","value":-314.667216,"marketCap":30522719907},{"date":"2023-06-30","value":-327.295651,"marketCap":31747678152},{"date":"2023-07-07","value":-329.800465,"marketCap":31990645077},{"date":"2023-07-14","value":-361.945573,"marketCap":35108720610},{"date":"2023-07-21","value":30.403654,"marketCap":34994605699},{"date":"2023-07-28","value":30.403654,"marketCap":34994605699},{"date":"2023-08-04","value":31.272079,"marketCap":35994163103},{"date":"2023-08-11","value":30.991376,"marketCap":35671073841},{"date":"2023-08-18","value":30.587865,"marketCap":35206633027},{"date":"2023-08-25","value":30.903656,"marketCap":35570108447},{"date":"2023-09-01","value":31.745766,"marketCap":36539376233},{"date":"2023-09-08","value":32.631735,"marketCap":37559126716},{"date":"2023-09-15","value":32.175592,"marketCap":37034106665},{"date":"2023-09-22","value":30.754533,"marketCap":35398467276},{"date":"2023-09-29","value":32.096644,"marketCap":36943237810},{"date":"2023-10-06","value":29.254526,"marketCap":33671959032},{"date":"2023-10-13","value":30.500146,"marketCap":35105667632},{"date":"2023-10-20","value":31.210675,"marketCap":35923487327},{"date":"2023-10-27","value":20.912944,"marketCap":35238310932},{"date":"2023-11-03","value":21.205558,"marketCap":35731365540},{"date":"2023-11-10","value":20.256056,"marketCap":34131453650},{"date":"2023-11-17","value":19.849979,"marketCap":33447214603},{"date":"2023-11-24","value":20.23814,"marketCap":34101266633},{"date":"2023-12-01","value":20.154536,"marketCap":33960393888},{"date":"2023-12-08","value":18.94825,"marketCap":31927801424},{"date":"2023-12-15","value":20.02913,"marketCap":33749084771},{"date":"2023-12-22","value":20.327716,"marketCap":34252201717},{"date":"2023-12-29","value":20.423264,"marketCap":34413199140},{"date":"2024-01-05","value":19.855951,"marketCap":33457276942},{"date":"2024-01-12","value":18.613834,"marketCap":31364310444},{"date":"2024-01-19","value":18.434683,"marketCap":31062440276},{"date":"2024-01-26","value":15.563253,"marketCap":30239400000},{"date":"2024-02-02","value":14.705476,"marketCap":28572740000},{"date":"2024-02-09","value":15.103367,"marketCap":29345842823},{"date":"2024-02-16","value":15.041553,"marketCap":29225737055},{"date":"2024-02-23","value":15.041553,"marketCap":29225737055},{"date":"2024-03-01","value":15.24245,"marketCap":29616080803},{"date":"2024-03-08","value":15.881201,"marketCap":30857173746},{"date":"2024-03-15","value":16.452986,"marketCap":31968152107},{"date":"2024-03-22","value":17.390508,"marketCap":33789756266},{"date":"2024-03-28","value":17.045376,"marketCap":33119165724},{"date":"2024-04-05","value":17.413936,"marketCap":33835277201},{"date":"2024-04-12","value":17.449873,"marketCap":33905102361},{"date":"2024-04-19","value":16.530918,"marketCap":32119573287},{"date":"2024-04-26","value":18.240023,"marketCap":33233321212},{"date":"2024-05-03","value":17.489607,"marketCap":31866064453},{"date":"2024-05-10","value":17.955193,"marketCap":32714362442},{"date":"2024-05-17","value":18.086653,"marketCap":32953881874},{"date":"2024-05-24","value":17.423877,"marketCap":31746304737},{"date":"2024-05-31","value":17.790869,"marketCap":32414963152},{"date":"2024-06-07","value":17.391013,"marketCap":31686424879},{"date":"2024-06-14","value":17.325283,"marketCap":31566665163},{"date":"2024-06-21","value":18.059266,"marketCap":32903981992},{"date":"2024-06-28","value":18.853501,"marketCap":34351078562},{"date":"2024-07-05","value":18.880888,"marketCap":34400978443},{"date":"2024-07-12","value":18.902798,"marketCap":34440898349},{"date":"2024-07-15","value":18.897321,"marketCap":34430918373},{"date":"2024-08-02","value":18.776306,"marketCap":37402401439},{"date":"2024-08-09","value":17.554475,"marketCap":34968513430},{"date":"2024-08-16","value":17.49463,"marketCap":34849302589},{"date":"2024-08-23","value":17.265225,"marketCap":34392327697},{"date":"2024-08-30","value":17.584397,"marketCap":35028118851},{"date":"2024-09-06","value":17.010884,"marketCap":33885681622},{"date":"2024-09-13","value":16.601945,"marketCap":33071074207},{"date":"2024-09-20","value":18.132974,"marketCap":36120884895},{"date":"2024-09-27","value":17.340031,"marketCap":34541341249},{"date":"2024-10-04","value":18.726435,"marketCap":37303059071},{"date":"2024-10-11","value":18.756358,"marketCap":37362664491},{"date":"2024-10-18","value":18.392302,"marketCap":36637465207},{"date":"2024-10-25","value":16.24766,"marketCap":36394759255},{"date":"2024-10-31","value":16.561305,"marketCap":37097322579},{"date":"2024-11-08","value":19.039537,"marketCap":42648562367},{"date":"2024-11-15","value":19.074877,"marketCap":42727724432},{"date":"2024-11-22","value":19.825856,"marketCap":44409918307},{"date":"2024-11-29","value":19.415026,"marketCap":43489659305},{"date":"2024-12-06","value":18.778903,"marketCap":42064742140},{"date":"2024-12-13","value":18.699387,"marketCap":41886627494},{"date":"2024-12-20","value":17.581753,"marketCap":39383127198},{"date":"2024-12-27","value":18.058846,"marketCap":40451815071},{"date":"2025-01-03","value":18.359238,"marketCap":41124692622},{"date":"2025-01-10","value":19.189733,"marketCap":42985001142},{"date":"2025-01-17","value":20.466398,"marketCap":45844730730},{"date":"2025-01-24","value":20.170423,"marketCap":45181748438},{"date":"2025-01-31","value":14.814653,"marketCap":44132851081},{"date":"2025-02-07","value":15.614453,"marketCap":46515454900},{"date":"2025-02-14","value":15.338591,"marketCap":45693662062},{"date":"2025-02-21","value":15.591187,"marketCap":46446147071},{"date":"2025-02-28","value":14.484416,"marketCap":43149074597},{"date":"2025-03-07","value":13.926045,"marketCap":41485686682},{"date":"2025-03-14","value":13.872866,"marketCap":41327268785},{"date":"2025-03-20","value":14.823427,"marketCap":44158988688}]},{"symbol":"HAL","name":"哈里伯頓","items":[{"date":"2020-03-27","value":-4.971383,"marketCap":5622634146},{"date":"2020-04-03","value":-5.920536,"marketCap":6696126111},{"date":"2020-04-09","value":-6.339709,"marketCap":7170211003},{"date":"2020-04-17","value":-5.853227,"marketCap":6619999928},{"date":"2020-04-24","value":-3.379426,"marketCap":7772680156},{"date":"2020-05-01","value":-3.722709,"marketCap":8562230059},{"date":"2020-05-08","value":-4.081248,"marketCap":9386871069},{"date":"2020-05-15","value":-3.745594,"marketCap":8614866719},{"date":"2020-05-22","value":-4.420717,"marketCap":10167648195},{"date":"2020-05-29","value":-4.481745,"marketCap":10308012622},{"date":"2020-06-05","value":-5.538292,"marketCap":12738071768},{"date":"2020-06-12","value":-4.874612,"marketCap":11211608622},{"date":"2020-06-19","value":-4.973783,"marketCap":11439700816},{"date":"2020-06-26","value":-4.550401,"marketCap":10465922603},{"date":"2020-07-02","value":-4.794513,"marketCap":11027380311},{"date":"2020-07-10","value":-4.599986,"marketCap":10579968700},{"date":"2020-07-17","value":-4.98904,"marketCap":11474791923},{"date":"2020-07-24","value":-3.189904,"marketCap":12922299598},{"date":"2020-07-31","value":-3.1075,"marketCap":12588480846},{"date":"2020-08-07","value":-3.228937,"marketCap":13080424270},{"date":"2020-08-14","value":-3.606261,"marketCap":14608962768},{"date":"2020-08-21","value":-3.413262,"marketCap":13827124111},{"date":"2020-08-28","value":-3.528194,"marketCap":14292713424},{"date":"2020-09-04","value":-3.467475,"marketCap":14046741711},{"date":"2020-09-11","value":-3.094488,"marketCap":12535772622},{"date":"2020-09-18","value":-3.133522,"marketCap":12693897294},{"date":"2020-09-25","value":-2.682468,"marketCap":10866678860},{"date":"2020-10-02","value":-2.452604,"marketCap":9935500235},{"date":"2020-10-09","value":-2.728007,"marketCap":11051157644},{"date":"2020-10-16","value":-2.656446,"marketCap":10761262412},{"date":"2020-10-23","value":-2.696799,"marketCap":11766135925},{"date":"2020-10-30","value":-2.443531,"marketCap":10661126916},{"date":"2020-11-06","value":-2.488106,"marketCap":10855608501},{"date":"2020-11-13","value":-2.903466,"marketCap":12667823276},{"date":"2020-11-20","value":-3.221571,"marketCap":14055714591},{"date":"2020-11-27","value":-3.557911,"marketCap":15523166554},{"date":"2020-12-04","value":-3.9368,"marketCap":17176260032},{"date":"2020-12-11","value":-4.017846,"marketCap":17529862914},{"date":"2020-12-18","value":-3.987454,"marketCap":17397261833},{"date":"2020-12-24","value":-3.892225,"marketCap":16981778446},{"date":"2020-12-31","value":-3.829415,"marketCap":16707736212},{"date":"2021-01-08","value":-4.076604,"marketCap":17786225004},{"date":"2021-01-15","value":-4.202225,"marketCap":18334309473},{"date":"2021-01-22","value":-5.775314,"marketCap":17008298662},{"date":"2021-01-29","value":-5.292036,"marketCap":15585047059},{"date":"2021-02-05","value":-5.72708,"marketCap":16866250069},{"date":"2021-02-12","value":-6.086154,"marketCap":17923723071},{"date":"2021-02-19","value":-6.095206,"marketCap":17950382055},{"date":"2021-02-26","value":-6.587047,"marketCap":19398853478},{"date":"2021-03-05","value":-7.19355,"marketCap":21185005356},{"date":"2021-03-12","value":-7.247864,"marketCap":21344959255},{"date":"2021-03-19","value":-6.574977,"marketCap":19363308167},{"date":"2021-03-26","value":-6.574977,"marketCap":19363308167},{"date":"2021-04-01","value":-6.614204,"marketCap":19478830428},{"date":"2021-04-09","value":-6.357543,"marketCap":18722964850},{"date":"2021-04-16","value":-6.242884,"marketCap":18385293913},{"date":"2021-04-23","value":-9.634166,"marketCap":16936863314},{"date":"2021-04-30","value":-9.899262,"marketCap":17402901801},{"date":"2021-05-07","value":-11.614931,"marketCap":20419048892},{"date":"2021-05-14","value":-11.670602,"marketCap":20516917972},{"date":"2021-05-21","value":-11.366943,"marketCap":19983086628},{"date":"2021-05-28","value":-11.361883,"marketCap":19974189439},{"date":"2021-06-04","value":-12.510723,"marketCap":21993851356},{"date":"2021-06-11","value":-12.161516,"marketCap":21379945311},{"date":"2021-06-18","value":-11.129078,"marketCap":19564918742},{"date":"2021-06-25","value":-12.115967,"marketCap":21299870609},{"date":"2021-07-02","value":-12.034992,"marketCap":21157515584},{"date":"2021-07-09","value":-11.326456,"marketCap":19911909116},{"date":"2021-07-16","value":-10.15231,"marketCap":17847761254},{"date":"2021-07-23","value":123.503049,"marketCap":17907942169},{"date":"2021-07-30","value":127.003633,"marketCap":18415526806},{"date":"2021-08-06","value":122.827498,"marketCap":17809987240},{"date":"2021-08-13","value":123.625877,"marketCap":17925752157},{"date":"2021-08-20","value":111.834437,"marketCap":16215993382},{"date":"2021-08-27","value":126.205254,"marketCap":18299761889},{"date":"2021-09-03","value":123.871532,"marketCap":17961372131},{"date":"2021-09-10","value":119.941052,"marketCap":17391452539},{"date":"2021-09-17","value":124.485669,"marketCap":18050422067},{"date":"2021-09-24","value":128.968873,"marketCap":18700486602},{"date":"2021-10-01","value":136.829833,"marketCap":19840325785},{"date":"2021-10-08","value":147.024515,"marketCap":21318554726},{"date":"2021-10-15","value":159.737161,"marketCap":23161888405},{"date":"2021-10-22","value":58.22753,"marketCap":23174556761},{"date":"2021-10-29","value":56.203398,"marketCap":22368952238},{"date":"2021-11-05","value":55.528687,"marketCap":22100417397},{"date":"2021-11-12","value":53.009767,"marketCap":21097887325},{"date":"2021-11-19","value":49.568743,"marketCap":19728359637},{"date":"2021-11-26","value":48.691619,"marketCap":19379264344},{"date":"2021-12-03","value":49.478781,"marketCap":19692554992},{"date":"2021-12-10","value":53.81942,"marketCap":21420129134},{"date":"2021-12-17","value":49.726175,"marketCap":19791017766},{"date":"2021-12-23","value":51.075597,"marketCap":20328087448},{"date":"2021-12-31","value":51.435442,"marketCap":20471306030},{"date":"2022-01-07","value":58.519904,"marketCap":23290921858},{"date":"2022-01-14","value":64.637281,"marketCap":25725637748},{"date":"2022-01-21","value":61.938438,"marketCap":24651498385},{"date":"2022-01-28","value":19.266192,"marketCap":28070842024},{"date":"2022-02-04","value":19.698266,"marketCap":28700374252},{"date":"2022-02-11","value":20.672695,"marketCap":30120117249},{"date":"2022-02-18","value":19.895619,"marketCap":28987917138},{"date":"2022-02-25","value":20.062136,"marketCap":29230531448},{"date":"2022-03-04","value":21.048899,"marketCap":30668245875},{"date":"2022-03-11","value":23.071764,"marketCap":33615560450},{"date":"2022-03-18","value":22.226848,"marketCap":32384517472},{"date":"2022-03-25","value":23.990688,"marketCap":34954432011},{"date":"2022-04-01","value":23.793335,"marketCap":34666889125},{"date":"2022-04-08","value":24.68656,"marketCap":35968318232},{"date":"2022-04-14","value":25.193395,"marketCap":36706776443},{"date":"2022-04-22","value":21.932562,"marketCap":33995471746},{"date":"2022-04-29","value":20.727988,"marketCap":32128381629},{"date":"2022-05-06","value":21.73471,"marketCap":33688799939},{"date":"2022-05-13","value":21.00731,"marketCap":32561330062},{"date":"2022-05-20","value":21.356462,"marketCap":33102515603},{"date":"2022-05-27","value":24.068209,"marketCap":37305723306},{"date":"2022-06-03","value":24.411541,"marketCap":37837889088},{"date":"2022-06-10","value":23.561938,"marketCap":36521004271},{"date":"2022-06-17","value":18.441043,"marketCap":28583616334},{"date":"2022-06-24","value":18.010422,"marketCap":27916154166},{"date":"2022-07-01","value":18.289744,"marketCap":28349102599},{"date":"2022-07-08","value":17.364491,"marketCap":26914960915},{"date":"2022-07-15","value":16.212289,"marketCap":25129048629},{"date":"2022-07-22","value":17.391544,"marketCap":24904691329},{"date":"2022-07-29","value":18.556892,"marketCap":26573468898},{"date":"2022-08-05","value":17.600547,"marketCap":25203982958},{"date":"2022-08-12","value":18.715227,"marketCap":26800204981},{"date":"2022-08-19","value":18.613892,"marketCap":26655093888},{"date":"2022-08-26","value":19.696906,"marketCap":28205968694},{"date":"2022-09-02","value":19.006564,"marketCap":27217399373},{"date":"2022-09-09","value":18.784894,"marketCap":26899968857},{"date":"2022-09-16","value":17.853883,"marketCap":25566760690},{"date":"2022-09-23","value":15.567522,"marketCap":22292691655},{"date":"2022-09-30","value":15.592856,"marketCap":22328969429},{"date":"2022-10-07","value":19.2599,"marketCap":27580177105},{"date":"2022-10-14","value":18.626559,"marketCap":26673232774},{"date":"2022-10-21","value":21.457594,"marketCap":30727273934},{"date":"2022-10-28","value":18.761081,"marketCap":32644281633},{"date":"2022-11-04","value":20.081402,"marketCap":34941639978},{"date":"2022-11-11","value":20.217087,"marketCap":35177732140},{"date":"2022-11-18","value":19.1577,"marketCap":33334397183},{"date":"2022-11-25","value":18.975046,"marketCap":33016580811},{"date":"2022-12-02","value":20.28493,"marketCap":35295778221},{"date":"2022-12-09","value":17.226795,"marketCap":29974624108},{"date":"2022-12-16","value":18.708895,"marketCap":32553476955},{"date":"2022-12-23","value":20.399741,"marketCap":35495548512},{"date":"2022-12-30","value":20.535426,"marketCap":35731640674},{"date":"2023-01-06","value":20.98423,"marketCap":36512560903},{"date":"2023-01-13","value":22.262802,"marketCap":38737275506},{"date":"2023-01-20","value":21.234726,"marketCap":36948423356},{"date":"2023-01-27","value":23.405888,"marketCap":36794055404},{"date":"2023-02-03","value":22.279494,"marketCap":35023364188},{"date":"2023-02-10","value":22.441972,"marketCap":35278779841},{"date":"2023-02-17","value":20.992619,"marketCap":33000396315},{"date":"2023-02-24","value":21.274437,"marketCap":33443415334},{"date":"2023-03-03","value":22.367204,"marketCap":35161244183},{"date":"2023-03-10","value":19.859592,"marketCap":31219279034},{"date":"2023-03-17","value":17.22545,"marketCap":27078407387},{"date":"2023-03-24","value":17.024151,"marketCap":26761965231},{"date":"2023-03-31","value":18.197437,"marketCap":28606370943},{"date":"2023-04-06","value":19.014136,"marketCap":29890221977},{"date":"2023-04-14","value":19.445491,"marketCap":30568312313},{"date":"2023-04-21","value":19.453258,"marketCap":30580520942},{"date":"2023-04-28","value":14.729713,"marketCap":28870236800},{"date":"2023-05-05","value":13.358008,"marketCap":26181695998},{"date":"2023-05-12","value":13.114047,"marketCap":25703532701},{"date":"2023-05-19","value":13.749266,"marketCap":26948561663},{"date":"2023-05-26","value":13.956403,"marketCap":27354549368},{"date":"2023-06-02","value":13.809106,"marketCap":27065847000},{"date":"2023-06-09","value":14.798758,"marketCap":29005566035},{"date":"2023-06-16","value":15.056528,"marketCap":29510795179},{"date":"2023-06-23","value":14.393691,"marketCap":28211634523},{"date":"2023-06-30","value":15.277474,"marketCap":29943848731},{"date":"2023-07-07","value":15.194619,"marketCap":29781453649},{"date":"2023-07-14","value":17.376458,"marketCap":34057857475},{"date":"2023-07-21","value":13.362456,"marketCap":32885004105},{"date":"2023-07-28","value":13.848785,"marketCap":34081860438},{"date":"2023-08-04","value":14.491386,"marketCap":35663301892},{"date":"2023-08-11","value":14.736013,"marketCap":36265327901},{"date":"2023-08-18","value":14.338038,"marketCap":35285912454},{"date":"2023-08-25","value":13.961971,"marketCap":34360409785},{"date":"2023-09-01","value":14.100714,"marketCap":34701857372},{"date":"2023-09-08","value":14.998895,"marketCap":36912281223},{"date":"2023-09-15","value":15.411474,"marketCap":37927638521},{"date":"2023-09-22","value":14.882059,"marketCap":36624746413},{"date":"2023-09-29","value":15.258126,"marketCap":37550249082},{"date":"2023-10-06","value":13.89625,"marketCap":34198671454},{"date":"2023-10-13","value":15.23622,"marketCap":37496336306},{"date":"2023-10-20","value":15.794844,"marketCap":38871112116},{"date":"2023-10-27","value":13.410479,"marketCap":35309791221},{"date":"2023-11-03","value":13.798006,"marketCap":36330150207},{"date":"2023-11-10","value":12.849584,"marketCap":33832955847},{"date":"2023-11-17","value":12.638824,"marketCap":33278023767},{"date":"2023-11-24","value":12.937968,"marketCap":34065669300},{"date":"2023-12-01","value":12.587834,"marketCap":33143766006},{"date":"2023-12-08","value":11.7006,"marketCap":30807680959},{"date":"2023-12-15","value":12.200307,"marketCap":32123407020},{"date":"2023-12-22","value":12.455259,"marketCap":32794695826},{"date":"2023-12-29","value":12.309086,"marketCap":32409823577},{"date":"2024-01-05","value":12.162914,"marketCap":32024951328},{"date":"2024-01-12","value":11.622415,"marketCap":30601819058},{"date":"2024-01-19","value":11.323271,"marketCap":29814173526},{"date":"2024-01-26","value":12.553796,"marketCap":33116914454},{"date":"2024-02-02","value":12.021108,"marketCap":31711683219},{"date":"2024-02-09","value":11.819658,"marketCap":31180259083},{"date":"2024-02-16","value":11.924257,"marketCap":31456190579},{"date":"2024-02-23","value":11.910761,"marketCap":31420586515},{"date":"2024-03-01","value":11.833155,"marketCap":31215863147},{"date":"2024-03-08","value":12.21106,"marketCap":32212776940},{"date":"2024-03-15","value":12.69019,"marketCap":33476721213},{"date":"2024-03-22","value":12.976993,"marketCap":34233307574},{"date":"2024-03-28","value":13.101837,"marketCap":34562645166},{"date":"2024-04-05","value":13.65896,"marketCap":36032335851},{"date":"2024-04-12","value":13.756404,"marketCap":36289393106},{"date":"2024-04-19","value":12.986932,"marketCap":34259527199},{"date":"2024-04-26","value":13.21977,"marketCap":34278864477},{"date":"2024-05-03","value":12.530103,"marketCap":32490555948},{"date":"2024-05-10","value":12.79641,"marketCap":33181090924},{"date":"2024-05-17","value":12.79641,"marketCap":33181090924},{"date":"2024-05-24","value":12.28428,"marketCap":31853139046},{"date":"2024-05-31","value":12.277452,"marketCap":31835433021},{"date":"2024-06-07","value":11.546814,"marketCap":29940888342},{"date":"2024-06-14","value":11.529743,"marketCap":29896623280},{"date":"2024-06-21","value":11.379518,"marketCap":29507090729},{"date":"2024-06-28","value":11.475116,"marketCap":29754975079},{"date":"2024-07-05","value":11.533157,"marketCap":29905476292},{"date":"2024-07-12","value":11.47853,"marketCap":29763828092},{"date":"2024-07-15","value":11.587784,"marketCap":30047124492},{"date":"2024-08-02","value":10.900899,"marketCap":29345219838},{"date":"2024-08-09","value":10.241729,"marketCap":27570734523},{"date":"2024-08-16","value":10.258126,"marketCap":27614875949},{"date":"2024-08-23","value":10.215493,"marketCap":27500108242},{"date":"2024-08-30","value":10.290921,"marketCap":27703158800},{"date":"2024-09-06","value":9.533367,"marketCap":25663824931},{"date":"2024-09-13","value":9.189025,"marketCap":24736854990},{"date":"2024-09-20","value":9.684222,"marketCap":26069926047},{"date":"2024-09-27","value":9.120156,"marketCap":24551461002},{"date":"2024-10-04","value":10.077756,"marketCap":27129320265},{"date":"2024-10-11","value":10.077756,"marketCap":27129320265},{"date":"2024-10-18","value":9.490734,"marketCap":25549057224},{"date":"2024-10-25","value":9.133274,"marketCap":24586774142},{"date":"2024-10-31","value":9.080803,"marketCap":24445521580},{"date":"2024-11-08","value":10.192279,"marketCap":25959733656},{"date":"2024-11-15","value":10.385432,"marketCap":26451694768},{"date":"2024-11-22","value":10.992485,"marketCap":27997858261},{"date":"2024-11-29","value":10.989035,"marketCap":27989073242},{"date":"2024-12-06","value":10.354389,"marketCap":26372629589},{"date":"2024-12-13","value":9.964634,"marketCap":25379922346},{"date":"2024-12-20","value":8.888495,"marketCap":22638996153},{"date":"2024-12-27","value":9.243759,"marketCap":23543853198},{"date":"2025-01-03","value":9.564531,"marketCap":24360860044},{"date":"2025-01-10","value":9.323089,"marketCap":23745908654},{"date":"2025-01-17","value":10.095702,"marketCap":25713753100},{"date":"2025-01-24","value":9.82475,"marketCap":24571700520},{"date":"2025-01-31","value":9.322448,"marketCap":23315442681},{"date":"2025-02-07","value":8.950112,"marketCap":22384230577},{"date":"2025-02-14","value":9.12173,"marketCap":22813447852},{"date":"2025-02-21","value":9.36817,"marketCap":23429792904},{"date":"2025-02-28","value":9.059253,"marketCap":22657191360},{"date":"2025-03-07","value":8.486541,"marketCap":21224840182},{"date":"2025-03-14","value":8.448361,"marketCap":21129350103},{"date":"2025-03-20","value":8.705213,"marketCap":21771737904}]}],"industryCompare":{"bkCode":"BK4179","name":"石油天然氣設備與服務","current":13.814239,"rank":9,"totalCount":52,"items":[{"symbol":"NOV","name":"華高","value":9.007738,"marketCap":5719913561},{"symbol":"BOOM","name":"DMC Global","value":-1.840909,"marketCap":173877500},{"symbol":"TTI","name":"脂鯉技術","value":4.193713,"marketCap":454111965},{"symbol":"TDW","name":"潮水公司","value":12.060129,"marketCap":2178734581},{"symbol":"HLX","name":"螺旋能源","value":23.574923,"marketCap":1311637976},{"symbol":"NPKI","name":"NPK International","value":-3.358219,"marketCap":504612653},{"symbol":"OIS","name":"Oil States International Inc","value":-29.843463,"marketCap":335977707},{"symbol":"OII","name":"國際海洋工程","value":14.71676,"marketCap":2170251095},{"symbol":"XPRO","name":"Expro Group Holdings N.V.","value":24.231393,"marketCap":1258045444},{"symbol":"HAL","name":"哈里伯頓","value":8.705213,"marketCap":21771737904},{"symbol":"RES","name":"RPC Inc","value":12.842531,"marketCap":1174372449},{"symbol":"DWSN","name":"道森地探","value":-7.713007,"marketCap":41827639},{"symbol":"VTOL","name":"Bristow Group Inc.","value":9.656055,"marketCap":915365040},{"symbol":"SLB","name":"斯倫貝謝","value":12.522496,"marketCap":55862854779},{"symbol":"CLB","name":"CORE LABORATORIES INC","value":22.936194,"marketCap":720196491},{"symbol":"MIND","name":"米奇汗姆租賃","value":13.720769,"marketCap":61523930},{"symbol":"GIFI","name":"海灣島製造","value":7.407433,"marketCap":109192970},{"symbol":"AROC","name":"Archrock, Inc","value":27.293036,"marketCap":4700706802},{"symbol":"GEOS","name":"Geospace Technologies Corporation","value":-8.818436,"marketCap":95953407},{"symbol":"WFRD","name":"Weatherford International PLC","value":7.6028,"marketCap":3847016905},{"symbol":"NGS","name":"Natural Gas Services Group Inc","value":16.283815,"marketCap":280521288},{"symbol":"EFXT","name":"Enerflex Ltd","value":29.23064037896705,"marketCap":935380490.03},{"symbol":"FTI","name":"德希尼布FMC","value":13.957791,"marketCap":12137695308},{"symbol":"TS","name":"泰納瑞斯鋼鐵","value":10.433489583333333,"marketCap":21247228114.15},{"symbol":"NOA","name":"North American Energy Partners","value":12.100964,"marketCap":480561994.46},{"symbol":"FET","name":"Forum Energy Technologies","value":-1.925473,"marketCap":260566621},{"symbol":"ESOA","name":"Energy Services of America Corp.","value":6.803131,"marketCap":162707401},{"symbol":"RCON","name":"研控科技","value":-6.5079055179,"marketCap":44780734},{"symbol":"WTTR","name":"SELECT WATER SOLUTIONS INC","value":34.104496,"marketCap":1045098163},{"symbol":"SND","name":"Smart Sand Inc.","value":34.966338,"marketCap":104619284},{"symbol":"DTI","name":"Drilling Tools International Corp.","value":32.002759,"marketCap":96456317},{"symbol":"LBRT","name":"Liberty Oilfield Services Inc.","value":7.551472,"marketCap":2386340655},{"symbol":"NINE","name":"Nine Energy Service Inc.","value":-1.298848,"marketCap":53359290},{"symbol":"TUSK","name":"Mammoth Energy Services Inc.","value":-0.496766,"marketCap":102992569},{"symbol":"SEI","name":"Solaris Energy Infrastructure, Inc.","value":58.435133,"marketCap":923742581},{"symbol":"SMHI","name":"SEACOR Marine Holdings Inc.","value":-1.926698,"marketCap":150521323},{"symbol":"ARIS","name":"Aris Water Solutions, Inc.","value":36.729708,"marketCap":986449759},{"symbol":"PUMP","name":"Propetro Holding Corp.","value":-5.388218,"marketCap":742814323},{"symbol":"INVX","name":"Innovex International, Inc.","value":9.264419,"marketCap":1300029626},{"symbol":"NCSM","name":"Ncs Multistage Holdings Inc.","value":13.153219,"marketCap":86719176},{"symbol":"NESR","name":"國家能源服務","value":10.006088,"marketCap":763564555},{"symbol":"BKR","name":"貝克休斯","value":14.823427,"marketCap":44158988688},{"symbol":"WHD","name":"Cactus Inc.","value":17.206328,"marketCap":3190173681},{"symbol":"RNGR","name":"Ranger Energy Services Inc.","value":17.487913,"marketCap":321777599},{"symbol":"CHX","name":"Championx Corporation","value":17.568808,"marketCap":5626692000},{"symbol":"USAC","name":"USA Compression Partners L.P.","value":32.611855,"marketCap":3247325468},{"symbol":"KLXE","name":"KLX Energy Services Holdings Inc","value":-1.323313,"marketCap":70135577},{"symbol":"ACDC","name":"ProFrac Holding Corp.","value":-5.711616,"marketCap":1228568573},{"symbol":"KGS","name":"Kodiak Gas Services, Inc,","value":68.416172,"marketCap":3413624898},{"symbol":"AESI","name":"Atlas Energy Solutions Inc.","value":37.307577,"marketCap":2236365379},{"symbol":"LSE","name":"Leishen Energy Holding Co., Ltd.","value":26.286548,"marketCap":212812500},{"symbol":"FLOC","name":"Flowco Holdings Inc.","value":7.548351,"marketCap":605747618}]},"updateTime":1742613048769},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FET\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517485076","title":"星球晚訊","url":"https://stock-news.laohu8.com/highlight/detail?id=2517485076","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517485076?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 19:30","pubTimestamp":1741347000,"startTime":"0","endTime":"0","summary":"1. 币安将停止支持CTXC、NULS、UFT代币充提业务；\n2. Greeks.live：BTC与ETH隐含波动率飙升，期权做市商降低卖出力度呈避险趋势；\n3. DWF Labs向Bitget存入300万枚FET，约合182万美元；\n4. Base收购Iron Fish开发团队，不涉及区块链或代币；\n5. 美国2月非农报告将于今日21:30公布；\n6. Odin.fun开发者：存款同步代码存在Bug目前已恢复；\n7. Polymarket CEO确认出席白宫加密峰会；\n8. ODIN.FUN创始人Bob Bodily澄清：平台未遭黑客攻击，BTC 存款 1:1 备付；\n9. 某鲸鱼花费1570万枚USDC买入HYPE；\n10. 美国持有198,109 枚比特币，主要来自刑事没收资金；\n11. Toly：比特币行政令消除监管不确定性，但仍需更多法规支持；\n12. James Butterfill：美比特币战略储备虽未增持，但已是合法化重要一步；\n13. Bybit 事件后，Ethena USDe 对冲头寸占比降至14%，ETH头寸大幅缩水；\n14. 币安将停止支持CTXC、NULS、UFT代币充提业务；\n15. Greeks.live：BTC与ETH隐含波动率飙升，期权做市商降低卖出力度呈避险趋势；\n16. QCP Capital：美比特币战略储备执行令落地，BTC 短线回调但长期利好；\n17. Matrixport：加密峰会可能会推动市场短期行情，美国政府可能会动用黄金储备购买比特币；\n18. 币安已将GPS代币某砸盘做市商账户冻结；\n19. 币安将为GPS添加观察标签；\n20. 币安发布第28次储备证明，BTC、ETH、USDT 资产均有所增长；\n21. 参议员沃伦要求特朗普加密事务主管David Sacks公开财务披露；\n22. 慢雾：1inch旧版Fusion合约漏洞致损超500万美元；\n23. 比特币和其他四种货币或被考虑纳入美国战略储备；\n24. IntoTheBlock：本周超5亿美元ETH被提取出交易所。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422262?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GCmain","83042","09042","BK4588","MSTU","DUST","159934","BTC.USD.HKCC","09439","SImain","BTCmain","XBTmain","BK4601","GLD","03042","SGUmain","ETH","BK4179","ETH.USD.HKCC","SGCmain","BK4585","09008","03439","GDX","BTC","BK4594","03008","MGCmain","IAU","IBIT","USDT.USD.CC","518880","BTC.USD.CC","USDC","FET","BK1611","159831","NUGT"],"gpt_icon":0},{"id":"2517174324","title":"DWF Labs過去45分鐘將800萬枚FET存入Bitget，約合487萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517174324","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517174324?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:07","pubTimestamp":1741334876,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据 Spot On Chain 监测，DWF Labs 过去 45 分钟将 800 万枚 FET 存入 Bitget，约合 487 万美元。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422259?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2517171170","title":"DWF Labs向Bitget存入300萬枚FET，約合182萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171170","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171170?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 16:01","pubTimestamp":1741334490,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 DWF Labs 刚刚向 Bitget 存入 300 万枚 FET（约合 182 万美元），此前 5 个月没有进行任何操作，该部分代币归属于其 2024 年 9 月 3 日从 Fetch.ai 收到的 1000 万枚 FET，当时的价格为 1.185 美元。\n目前为止，DWF Labs 已经以 0.987 美元（-16.7%）均价向币安和 Bitget 存入了 500 万枚 FET。现仍持有 500 万枚 FET（约合 304 万美元）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/422256?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2517179710","title":"DWF Labs向 Bitget 存入 300 萬 FET，約合182 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517179710","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517179710?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334353,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/spotonchain/status/1897919079694189014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2517171265","title":"DWF Labs向Bitget存入300萬枚FET，約合182萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517171265","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517171265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 15:59","pubTimestamp":1741334353,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/spotonchain/status/1897919079694189014","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2516608761","title":"Forum Energy Technologies, Inc.盤中異動 早盤股價大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516608761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516608761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:00","pubTimestamp":1741100433,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时00分，Forum Energy Technologies, Inc.股票出现波动，股价急速跳水5.85%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为2.82%。其相关个股中，Ncs Multistage Holdings, Inc.、Ranger Energy Services, Inc.、Nextdecade Corporation涨幅较大，华仕伯、Ranger Energy Services, Inc.、Solaris Energy Infrastructure, Inc.较为活跃，换手率分别为0.84%、0.57%、0.49%，振幅较大的相关个股有Smart Sand, Inc.、Ranger Energy Services, Inc.、Solaris Energy Infrastructure, Inc.，振幅分别为10.90%、9.04%、8.77%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家服务于石油、天然气、工业和可再生能源行业的产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230033a25f0d7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304230033a25f0d7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2516663920","title":"Forum Energy Technologies, Inc.盤中異動 股價大跌5.79%報17.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516663920","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516663920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:44","pubTimestamp":1741034657,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时44分，Forum Energy Technologies, Inc.股票出现异动，股价急速下挫5.79%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为3.69%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家服务于石油、天然气、工业和可再生能源行业的产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417abe69a61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304044417abe69a61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4179","FET"],"gpt_icon":0},{"id":"2514377543","title":"Forum Energy Technologies, Inc.2024財年實現淨利潤-1.35億美元，同比減少615.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514377543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514377543?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412839,"startTime":"0","endTime":"0","summary":"2月25日，Forum Energy Technologies, Inc.公布财报，公告显示公司2024财年净利润为-1.35亿美元，同比减少615.04%；其中营业收入为8.16亿美元，同比增加10.42%，每股基本收益为-11.00美元。从资产负债表来看，Forum Energy Technologies, Inc.总负债4.96亿美元，其中短期债务1.90百万美元，资产负债比为1.65，流动比率为2.46。机构评级：截至2025年2月25日，当前有1家机构对Forum Energy Technologies, Inc.目标价做出预测，其中目标均价为30.00美元，其中最低目标价为30.00美元，最高目标价为30.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000049abdb2317&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000049abdb2317&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET"],"gpt_icon":0},{"id":"2513294132","title":"Forum Energy Technologies, Inc.盤中異動 股價大跌5.48%報17.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294132","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294132?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:43","pubTimestamp":1740152611,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时43分，Forum Energy Technologies, Inc.股票出现异动，股价快速跳水5.48%。Forum Energy Technologies, Inc.股票所在的油气设备与服务行业中，整体跌幅为1.13%。其相关个股中，Solaris Energy Infrastructure, Inc.、Propetro Holding Corp.、Select Water Solutions, Inc.涨幅较大，Solaris Energy Infrastructure, Inc.、Oil States International, Inc.、Liberty Energy Inc.较为活跃，换手率分别为3.37%、0.69%、0.66%，振幅较大的相关个股有National Energy Svcs Reunited Corp C/Wts 06/06/2025 、Solaris Energy Infrastructure, Inc.、Oil States International, Inc.，振幅分别为31.36%、14.76%、10.71%。Forum Energy Technologies, Inc.公司简介：Forum Energy Technologies Inc是一家服务于石油、天然气、工业和可再生能源行业的产品公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234331962b8b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221234331962b8b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FET","BK4179"],"gpt_icon":0},{"id":"2513295159","title":"Forum Energy Technologies Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2513295159","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513295159?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148287,"startTime":"0","endTime":"0","summary":"Forum Energy Technologies Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Forum Energy Technologies Inc FET.N报告，截至12月31日的季度调整后每股亏损48美分。Forum Energy Technologies Inc 报告的本季度每股收益为亏损 8.39 美元。该公司当季亏损 1.035 亿美元。Forum Energy Technologies Inc 的股价本季度上涨了 22.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3S3PC1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET","BK4179"],"gpt_icon":0},{"id":"1130155768","title":"論壇能源科技公司2024年第四季度調整後每股收益$(0.48)同比下降至$(0.39)，銷售額$2.01億未達預期$2.0185億","url":"https://stock-news.laohu8.com/highlight/detail?id=1130155768","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130155768?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 05:46","pubTimestamp":1740088018,"startTime":"0","endTime":"0","summary":"论坛能源科技公司报告本季度每股亏损$。这一数字较去年同期每股亏损$减少了23.08%。公司本季度销售额为$2.01亿，未达到分析师普遍预期的$2.0185亿，差距为0.42%。以上内容来自Benzinga Earnings专栏，原文如下：$Forum Energy Technologies$  reported quarterly losses of $ per share. This is a 23.08 percent decrease over losses of $ per share from the same period last year.  The company reported quarterly sales of $201.000 million which missed the analyst consensus estimate of $201.850 million by 0.42 percent.  This is a 8.53 percent increase over sales of $185.200 million the same period","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"论坛能源科技公司2024年第四季度调整后每股收益$(0.48)同比下降至$(0.39)，销售额$2.01亿未达预期$2.0185亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FET"],"gpt_icon":0},{"id":"2512216462","title":"BitMart將上線Artificial Superintelligence Alliance（FET）","url":"https://stock-news.laohu8.com/highlight/detail?id=2512216462","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512216462?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 12:25","pubTimestamp":1740025524,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将于 2 月 20 日 13:00（东八区时间）上线 Artificial Superintelligence Alliance（FET），此次上线开通$FET/USDT 交易对。\nArtificial Superintelligence Alliance 是位于剑桥的人工智能实验室，正在构建自治软件代理所需的基础架构，以代表个人，机器，企业和组织开展经济工作。 Artificial Superintelligence Alliance 的网络基于开源技术，可让用户访问世界级安全数据集上的 AI 功能，从而在现代经济中执行复杂的协调任务。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/419920?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["USDT.USD.CC","161631","BK4179","FET"],"gpt_icon":0},{"id":"2512123515","title":"Binance移除NEIRO/BRL、NEIRO/EUR等部分現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2512123515","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512123515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:12","pubTimestamp":1739938320,"startTime":"0","endTime":"0","summary":"2 月 19 日，据官方公告，Binance 将于 2025 年 2 月 21 日 11:00（东八区时间）移除以下现货交易对并停止交易：DOGS/BRL、FET/BRL、NEIRO/BRL、NEIRO/EUR、NOT/EUR。","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/51.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/784308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["DOGS","BK4179","FET"],"gpt_icon":0},{"id":"2512142399","title":"幣安將移除DOGS/BRL、FET/BRL等現貨交易對","url":"https://stock-news.laohu8.com/highlight/detail?id=2512142399","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512142399?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 12:03","pubTimestamp":1739937809,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.binance.com/zh-CN/support/announcement/%E5%B8%81%E5%AE%89%E7%A7%BB%E9%99%A4%E9%83%A8%E5%88%86%E7%8E%B0%E8%B4%A7%E4%BA%A4%E6%98%93%E5%AF%B9%E7%9A%84%E5%85%AC%E5%91%8A-2025-02-21-d3f0e61ac6d942c98ede2cfeade10314","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FET","BK4179","DOGS"],"gpt_icon":0},{"id":"2512399144","title":"加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512399144","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512399144?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:49","pubTimestamp":1739764140,"startTime":"0","endTime":"0","summary":"2 月 17 日，根据 SoSoValue 数据，加密市场板块部分小幅回调，AI 及 Hyperliquid 生态相对坚挺，24 小时涨幅分别为 2.08%、2.02%。其中，AI 板块内，Fetch.ai(FET) 上涨 4.20%，Golem(GLM) 上涨 42.33%，AI Rig Comp","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/21.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/783757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["ARC.AU","APE","BK4179","BK7088","VEE.AU","APE.AU","BK7062","FET","BK4108","BK4143","ARC","BK7143"],"gpt_icon":0},{"id":"2512958099","title":"加密市場板塊部分小幅回調，AI及Hyperliquid生態相對堅挺","url":"https://stock-news.laohu8.com/highlight/detail?id=2512958099","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512958099?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:05","pubTimestamp":1739761500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/282016","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["APE.AU","BK4108","APE","BK4179","BK4143","BK7062","BK7143","BK7088","VEE.AU","FET","ARC.AU","ARC"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":48}]}}