ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Faraday Future Intelligent Electric Inc
0.7701
-0.0506
-6.17%
盤後:
0.7727
0.0026
+0.34%
19:59 EST
成交量:
2,275.49萬
成交額:
1,704.48萬
市值:
1.52億
市盈率:
-0.15
高:
0.8651
開:
0.8407
低:
0.6800
收:
0.8207
52周最高:
3.61
52周最低:
0.6362
股本:
1.98億
流通股本:
1.92億
量比:
1.60
換手率:
11.85%
股息:
- -
股息率:
- -
每股收益(TTM):
-5.1899
每股收益(LYR):
-19.6132
淨資產收益率:
-816.27%
總資產收益率:
-31.96%
市淨率:
-1.96
市盈率(LYR):
-0.04
資料載入中...
總覽
公司
新聞資訊
公告
概念
沒有相關數據
資金流向
資金流入:
資金流出:
實時
日
周
月
季度
年
新聞資訊
FF將參加紐約Wolfe Research汽車科技及半導體大會 分享FX Super One和EAI機器人最新進展
FaradayFuture
·
昨天
三大品類多款機器人產品重磅發布:FF「人車+」具身智能機器人終極發布暨FX Par招商大會2月5日全球同步直播
FaradayFuture
·
01/28
法拉第未來盤中異動 快速拉升6.87%
市场透视
·
01/26
法拉第未來(FFAI)盤前升逾10% FF EAI機器人首款產品已經完成了美國法規相關的認證工作
金吾财讯
·
01/26
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFAI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFAI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","market":"US","secType":"STK","nameCN":"Faraday Future Intelligent Electric Inc","latestPrice":0.7701,"timestamp":1770411600000,"preClose":0.8207,"halted":0,"volume":22754859,"hourTrading":{"tag":"盘后","latestPrice":0.7727,"preClose":0.7701,"latestTime":"19:59 EST","volume":188902,"amount":146365.73975,"timestamp":1770425991532,"change":0.0026,"changeRate":0.003376,"amplitude":0.020127},"delay":0,"changeRate":-0.06165468502497865,"floatShares":192000000,"shares":198000000,"eps":-5.189949,"marketStatus":"休市中","change":-0.0506,"latestTime":"02-06 16:00:00 EST","open":0.8407,"high":0.8651,"low":0.68,"amount":17044784.2638567,"amplitude":0.225539,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-5.189949,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.8207,"preHourTrading":{"tag":"盘前","latestPrice":0.8492,"preClose":0.8207,"latestTime":"09:29 EST","volume":207057,"amount":173556.8131503,"timestamp":1770388197966,"change":0.0285,"changeRate":0.034726,"amplitude":0.04618},"postHourTrading":{"tag":"盘后","latestPrice":0.7727,"preClose":0.7701,"latestTime":"19:59 EST","volume":188902,"amount":146365.73975,"timestamp":1770425991532,"change":0.0026,"changeRate":0.003376,"amplitude":0.020127},"volumeRatio":1.60493,"impliedVol":1.3499,"impliedVolPercentile":0.2165},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFAI\",,,,,undefined,":{"symbol":"FFAI","floatShares":192000000,"roa":"-31.96%","roe":"-816.27%","lyrEps":-19.613184,"volumeRatio":1.60493,"shares":198000000,"dividePrice":0,"high":0.8651,"amplitude":0.225539,"preClose":0.8207,"low":0.68,"week52Low":0.6362,"pbRate":"-1.96","psRate":"237.51","week52High":3.61,"institutionHeld":0,"latestPrice":0.7701,"eps":-5.189949,"divideRate":0,"volume":22754859,"delay":0,"ttmEps":-5.189949,"open":0.8407,"prevYearClose":1.02,"prevWeekClose":1.04,"prevMonthClose":1.04,"prevQuarterClose":1.02},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFAI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-13","symbol":"FFAI","fiscalQuarterEnding":"2025/09","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"post","actualEps":-2.86},{"market":"US","date":"2025-08-18","symbol":"FFAI","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1755489600000,"reportTimeType":"post","actualEps":-5.2},{"date":"2025-03-27","symbol":"FFAI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":null,"defaultRemindTime":1743105600000,"name":null,"time":"盤後","dateTimestamp":1743048000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFAI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFAI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1763701200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFAI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFAI","date":"2026-02-05","current":-0.148383,"percent":0.550661,"low":-1.100006,"twenty":-0.706394,"median":-0.451811,"eighty":-0.311847,"high":-0.206862,"avg":-0.511276,"sd":0.208702,"marketCap":206231226},"quantilePoints":[{"date":"2025-03-14","current":-0.281799,"twenty":-0.295545,"median":-0.295545,"eighty":-0.287297,"marketCap":89720588},{"date":"2025-03-21","current":-0.295545,"twenty":-0.295545,"median":-0.292108,"eighty":-0.282715,"marketCap":94097202},{"date":"2025-03-28","current":-0.293254,"twenty":-0.29692,"median":-0.295545,"eighty":-0.285923,"marketCap":93367767},{"date":"2025-04-04","current":-0.227534,"twenty":-0.295545,"median":-0.288672,"eighty":-0.244343,"marketCap":80967360},{"date":"2025-04-11","current":-0.248712,"twenty":-0.295545,"median":-0.281799,"eighty":-0.244343,"marketCap":88503478},{"date":"2025-04-17","current":-0.206862,"twenty":-0.295545,"median":-0.265452,"eighty":-0.242292,"marketCap":73611066},{"date":"2025-04-25","current":-0.272627,"twenty":-0.295087,"median":-0.260669,"eighty":-0.231634,"marketCap":97013428},{"date":"2025-05-02","current":-0.284584,"twenty":-0.295545,"median":-0.265452,"eighty":-0.233136,"marketCap":101268403},{"date":"2025-05-09","current":-0.291759,"twenty":-0.295545,"median":-0.270236,"eighty":-0.239693,"marketCap":103821388},{"date":"2025-05-16","current":-0.305162,"twenty":-0.298714,"median":-0.277217,"eighty":-0.242292,"marketCap":97013428},{"date":"2025-05-23","current":-0.350406,"twenty":-0.304627,"median":-0.282945,"eighty":-0.244407,"marketCap":111396910},{"date":"2025-05-30","current":-0.384516,"twenty":-0.307839,"median":-0.286628,"eighty":-0.246321,"marketCap":122240857},{"date":"2025-06-06","current":-0.381416,"twenty":-0.316165,"median":-0.291759,"eighty":-0.248033,"marketCap":121255044},{"date":"2025-06-13","current":-0.474444,"twenty":-0.356608,"median":-0.295,"eighty":-0.248712,"marketCap":150829445},{"date":"2025-06-20","current":-0.468242,"twenty":-0.375834,"median":-0.295545,"eighty":-0.250626,"marketCap":148857818},{"date":"2025-06-27","current":-0.477545,"twenty":-0.387617,"median":-0.297836,"eighty":-0.251104,"marketCap":151815258},{"date":"2025-07-03","current":-0.586078,"twenty":-0.43041,"median":-0.300127,"eighty":-0.255408,"marketCap":186318726},{"date":"2025-07-11","current":-0.539563,"twenty":-0.456522,"median":-0.305162,"eighty":-0.261148,"marketCap":171531526},{"date":"2025-07-18","current":-0.769033,"twenty":-0.470723,"median":-0.307839,"eighty":-0.264496,"marketCap":244481715},{"date":"2025-07-25","current":-0.930282,"twenty":-0.520958,"median":-0.314576,"eighty":-0.265452,"marketCap":295744011},{"date":"2025-08-01","current":-0.6605,"twenty":-0.540803,"median":-0.318546,"eighty":-0.266887,"marketCap":209978247},{"date":"2025-08-08","current":-0.728721,"twenty":-0.587318,"median":-0.353507,"eighty":-0.270714,"marketCap":231666141},{"date":"2025-08-15","current":-0.930282,"twenty":-0.62577,"median":-0.369012,"eighty":-0.272627,"marketCap":295744011},{"date":"2025-08-22","current":-0.969945,"twenty":-0.676625,"median":-0.379547,"eighty":-0.275381,"marketCap":323863786},{"date":"2025-08-29","current":-1.046581,"twenty":-0.72686,"median":-0.384516,"eighty":-0.278767,"marketCap":349452467},{"date":"2025-09-05","current":-0.839904,"twenty":-0.756629,"median":-0.409324,"eighty":-0.2806,"marketCap":280442946},{"date":"2025-09-12","current":-0.826711,"twenty":-0.767793,"median":-0.437232,"eighty":-0.282715,"marketCap":276038083},{"date":"2025-09-19","current":-0.740686,"twenty":-0.766656,"median":-0.455838,"eighty":-0.284288,"marketCap":247314164},{"date":"2025-09-26","current":-0.665735,"twenty":-0.766656,"median":-0.465141,"eighty":-0.286219,"marketCap":222288326},{"date":"2025-10-03","current":-0.621647,"twenty":-0.764739,"median":-0.474444,"eighty":-0.288672,"marketCap":207567244},{"date":"2025-10-10","current":-0.634873,"twenty":-0.762902,"median":-0.499252,"eighty":-0.289907,"marketCap":211983569},{"date":"2025-10-17","current":-0.621647,"twenty":-0.76024,"median":-0.528175,"eighty":-0.292357,"marketCap":207567244},{"date":"2025-10-24","current":-0.634873,"twenty":-0.753613,"median":-0.541114,"eighty":-0.293734,"marketCap":211983569},{"date":"2025-10-31","current":-0.595194,"twenty":-0.748632,"median":-0.57315,"eighty":-0.294891,"marketCap":198734596},{"date":"2025-11-07","current":-0.511426,"twenty":-0.74467,"median":-0.566536,"eighty":-0.295545,"marketCap":170764541},{"date":"2025-11-14","current":-0.467337,"twenty":-0.738381,"median":-0.546696,"eighty":-0.295545,"marketCap":156043460},{"date":"2025-11-21","current":-0.320024,"twenty":-0.7347,"median":-0.534912,"eighty":-0.295545,"marketCap":153099244},{"date":"2025-11-28","current":-0.406989,"twenty":-0.733237,"median":-0.529218,"eighty":-0.296003,"marketCap":194703768},{"date":"2025-12-05","current":-0.424685,"twenty":-0.728469,"median":-0.520958,"eighty":-0.298055,"marketCap":203169150},{"date":"2025-12-12","current":-0.392833,"twenty":-0.727459,"median":-0.511426,"eighty":-0.299172,"marketCap":187931463},{"date":"2025-12-19","current":-0.385755,"twenty":-0.727091,"median":-0.489382,"eighty":-0.300599,"marketCap":184545311},{"date":"2025-12-26","current":-0.421146,"twenty":-0.72562,"median":-0.474444,"eighty":-0.302485,"marketCap":201476073},{"date":"2026-01-02","current":-0.360982,"twenty":-0.723564,"median":-0.468242,"eighty":-0.304627,"marketCap":172693777},{"date":"2026-01-09","current":-0.460101,"twenty":-0.720144,"median":-0.467789,"eighty":-0.305162,"marketCap":220112174},{"date":"2026-01-16","current":-0.44352,"twenty":-0.715269,"median":-0.465141,"eighty":-0.307304,"marketCap":212180203},{"date":"2026-01-23","current":-0.42694,"twenty":-0.71312,"median":-0.457547,"eighty":-0.307839,"marketCap":204248233},{"date":"2026-01-30","current":-0.41865,"twenty":-0.711021,"median":-0.455157,"eighty":-0.30967,"marketCap":200282248},{"date":"2026-02-05","current":-0.431085,"twenty":-0.706394,"median":-0.451811,"eighty":-0.311847,"marketCap":206231226}],"updateTime":1770425168574},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFAI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609137175","title":"FF將參加紐約Wolfe Research汽車科技及半導體大會 分享FX Super One和EAI機器人最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=2609137175","media":"FaradayFuture","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609137175?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 14:39","pubTimestamp":1770359940,"startTime":"0","endTime":"0","summary":"北京时间2026年2月6日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布,公司将参加于2026年2月11日在纽约举行的 Wolfe Research 汽车科技及半导体大会,FF全球总裁Jerry Wang将出席该活动。Jerry表示:“我们期待在 Wolfe Research 汽车科技及半导体大会上与投资者展开深入交流。此次大会为我们提供了一个重要契机,分享公司在战略、业务,以及 AI 驱动的智能出行和机器人业务方面所取得的最新进展。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s/qOtVUfmuC9qrBhuLq4an-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4585","BK4588","FFAI","BK4535"],"gpt_icon":1},{"id":"2607674538","title":"三大品類多款機器人產品重磅發布:FF「人車+」具身智能機器人終極發布暨FX Par招商大會2月5日全球同步直播","url":"https://stock-news.laohu8.com/highlight/detail?id=2607674538","media":"FaradayFuture","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607674538?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 12:59","pubTimestamp":1769576340,"startTime":"0","endTime":"0","summary":"北京时间2026年1月28日—总部位于美国加州的全球共享智能电动出行生态公司 Faraday Future Intelligent Electric Inc.今日宣布,将在拉斯维加斯举办的一年一度美国国家汽车经销商大会活动上,举行FF首批具身智能机器人产品终极发布暨FX Par招商大会。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247489031&idx=1&sn=3887c71b53732d022e7de937bcde2fa5&chksm=e9b992c1dece1bd7d060a9f74152cd2cb82b950b0529c9feac6aa32661ffd87fd15e61b47c45#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","AI","FFAI"],"gpt_icon":1},{"id":"2606424161","title":"法拉第未來盤中異動 快速拉升6.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606424161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606424161?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:32","pubTimestamp":1769437934,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时32分,法拉第未来股票出现异动,股价急速拉升6.87%。法拉第未来股票所在的汽车制造行业中,整体跌幅为1.01%。其相关个股中,Envirotech Vehicles, Inc.、Faraday Future Intelligent Elec Inc C/Wts 21/07/2026 、法拉第未来涨幅较大,Envirotech Vehicles, Inc.、Cenntro Inc.、法拉第未来较为活跃,换手率分别为885.67%、38.99%、0.93%,振幅较大的相关个股有极星汽车 C-1、Envirotech Vehicles, Inc.、Cenntro Inc.,振幅分别为15.65%、8.76%、7.33%。法拉第未来公司简介:法拉第未来智能电气有限公司是一个共享的智能出行生态系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223214a6aec7fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFAI"],"gpt_icon":0},{"id":"2606214742","title":"法拉第未來(FFAI)盤前升逾10% FF EAI機器人首款產品已經完成了美國法規相關的認證工作","url":"https://stock-news.laohu8.com/highlight/detail?id=2606214742","media":"金吾财讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606214742?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 19:15","pubTimestamp":1769426132,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFAI)盘前涨超10%,截至发稿,报1.13美元。消息面上,据贾跃亭个人公众号公布,FF EAI机器人首款产品已经完成了美国法规相关的认证工作,即将正式启动销售,其它首批产品的法规认证也在快速推进中,有望很快完成并实现“发布即销售,销售即交付”的策略,目标是发布当月即开启交付。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"296570","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","FFAI"],"gpt_icon":0}],"pageSize":4,"totalPage":27,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FFAI\",params:#limit:6,delay:false,,,undefined,":[]}}