ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
法拉盛金融
16.41
-0.0300
-0.18%
盤後：
16.41
0.0000
0.00%
18:02 EST
成交量：
22.13萬
成交額：
361.83萬
市值：
5.54億
市盈率：
30.39
高：
16.66
開：
16.55
低：
16.12
收：
16.44
52周最高：
17.79
52周最低：
10.65
股本：
3,377.84萬
流通股本：
3,231.08萬
量比：
0.70
換手率：
0.68%
股息：
0.88
股息率：
5.36%
每股收益(TTM):
0.5400
每股收益(LYR):
0.5416
淨資產收益率：
2.64%
總資產收益率：
0.21%
市淨率：
0.78
市盈率(LYR):
30.30
資料載入中...
總覽
公司
新聞資訊
公告
BUZZ-雷蒙德-詹姆斯（Raymond James）因法拉盛金融公司被收購而下調 OceanFirst 的評級
路透中文
·
2025/12/31
BUZZ-OceanFirst 在宣佈收購和注資 2.25 億美元后下跌
路透中文
·
2025/12/30
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"FFIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","market":"US","secType":"STK","nameCN":"法拉盛金融","latestPrice":16.41,"timestamp":1770930000000,"preClose":16.44,"halted":0,"volume":221256,"hourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"18:02 EST","volume":5355,"amount":87875.55,"timestamp":1770937362662,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0018248175182482443,"floatShares":32310751,"shares":33778438,"eps":0.54,"marketStatus":"未開盤","change":-0.03,"latestTime":"02-12 16:00:00 EST","open":16.55,"high":16.66,"low":16.12,"amount":3618261.5409359997,"amplitude":0.032847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.54,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770973200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":816930000000,"exchange":"NASDAQ","adjPreClose":16.44,"dividendRate":0.053626,"postHourTrading":{"tag":"盘后","latestPrice":16.41,"preClose":16.41,"latestTime":"18:02 EST","volume":5355,"amount":87875.55,"timestamp":1770937362662,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.699937,"impliedVol":0.5106,"impliedVolPercentile":0.7211},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIC\",,,,,undefined,":{"symbol":"FFIC","floatShares":32310751,"roa":"0.21%","roe":"2.64%","lyrEps":0.541594,"volumeRatio":0.699937,"shares":33778438,"dividePrice":0.88,"high":16.66,"amplitude":0.032847,"preClose":16.44,"low":16.12,"week52Low":10.65,"pbRate":"0.78","psRate":"2.45","week52High":17.79,"institutionHeld":0.8571,"latestPrice":16.41,"eps":0.54,"divideRate":0.053626,"volume":221256,"delay":0,"ttmEps":0.54,"open":16.55,"prevYearClose":15.17,"prevWeekClose":16.84,"prevMonthClose":15.79,"prevQuarterClose":15.17,"fiveDayClose":16.69,"twentyDayClose":15.14,"sixtyDayClose":15.34,"dividendPayoutRate":1.6248333622602908,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.05063308928951023},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-27","symbol":"FFIC","fiscalQuarterEnding":"2025/12","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1769490000000,"reportTimeType":"post","actualEps":0.32},{"date":"2025-12-05","symbol":"FFIC","amount":0.22,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-05","defaultRemindTime":1764945000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-05","currency":"USD","dateTimestamp":1764910800000,"payDate":"2025-12-19"},{"market":"US","date":"2025-10-29","symbol":"FFIC","fiscalQuarterEnding":"2025/09","expectedEps":0.31,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761710400000,"reportTimeType":"post","actualEps":0.35},{"date":"2025-09-05","symbol":"FFIC","amount":0.22,"announcedDate":"2025-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"法拉盛金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-26"},{"market":"US","date":"2025-07-24","symbol":"FFIC","fiscalQuarterEnding":"2025/06","expectedEps":0.29,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.32}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-07","recordDate":"2016-03-09","paymentDate":"2016-03-30","value":0.17,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-30","value":0.17,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-30","value":0.17,"currency":"USD"},{"executeDate":"2016-12-07","recordDate":"2016-12-09","paymentDate":"2016-12-30","value":0.17,"currency":"USD"},{"executeDate":"2017-03-08","recordDate":"2017-03-10","paymentDate":"2017-03-31","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":3,"updateTime":1767243600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIC","date":"2026-02-11","current":30.388889,"percent":0.995915,"low":-17.286514,"twenty":-8.787012,"median":8.547665,"eighty":13.304965,"high":30.218105,"avg":6.36583,"sd":10.593028,"marketCap":555317520},"quantilePoints":[{"date":"2021-02-19","current":16.478053,"twenty":11.383672,"median":13.405087,"eighty":17.00509,"marketCap":571359999},{"date":"2021-02-26","current":16.859941,"twenty":11.383672,"median":13.453868,"eighty":17.020404,"marketCap":584601577},{"date":"2021-03-05","current":18.403742,"twenty":11.382496,"median":13.456813,"eighty":17.057653,"marketCap":638131360},{"date":"2021-03-12","current":19.720036,"twenty":11.382496,"median":13.465779,"eighty":17.092459,"marketCap":683772543},{"date":"2021-03-19","current":21.825631,"twenty":11.382496,"median":13.499333,"eighty":17.159781,"marketCap":756781917},{"date":"2021-03-26","current":19.783936,"twenty":11.383672,"median":13.500094,"eighty":17.189661,"marketCap":685988183},{"date":"2021-04-01","current":18.69622,"twenty":11.383672,"median":13.500094,"eighty":17.21938,"marketCap":648272745},{"date":"2021-04-09","current":19.284846,"twenty":11.382496,"median":13.548982,"eighty":17.25395,"marketCap":668682733},{"date":"2021-04-16","current":19.596898,"twenty":11.382496,"median":13.604287,"eighty":17.267311,"marketCap":679502842},{"date":"2021-04-23","current":20.381487,"twenty":11.382496,"median":13.654562,"eighty":17.315156,"marketCap":706707687},{"date":"2021-04-30","current":13.055236,"twenty":11.382496,"median":13.671702,"eighty":17.322683,"marketCap":719382672},{"date":"2021-05-07","current":13.678906,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":753748746},{"date":"2021-05-14","current":13.403642,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":738580907},{"date":"2021-05-21","current":13.240731,"twenty":11.382496,"median":13.672948,"eighty":17.322683,"marketCap":729604023},{"date":"2021-05-28","current":13.128379,"twenty":11.382496,"median":13.640726,"eighty":17.322683,"marketCap":723413068},{"date":"2021-06-04","current":13.089056,"twenty":11.382496,"median":13.604287,"eighty":17.322683,"marketCap":721246234},{"date":"2021-06-11","current":12.555382,"twenty":11.382496,"median":13.548982,"eighty":17.322683,"marketCap":691839198},{"date":"2021-06-18","current":11.768915,"twenty":11.382496,"median":13.548945,"eighty":17.322683,"marketCap":648502515},{"date":"2021-06-25","current":12.296971,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":677600002},{"date":"2021-07-02","current":11.864414,"twenty":11.382496,"median":13.534158,"eighty":17.322683,"marketCap":653764826},{"date":"2021-07-09","current":11.701503,"twenty":11.376971,"median":13.512914,"eighty":17.322683,"marketCap":644787942},{"date":"2021-07-16","current":11.959914,"twenty":11.376971,"median":13.423051,"eighty":17.322683,"marketCap":659027138},{"date":"2021-07-23","current":12.285736,"twenty":11.377792,"median":13.366465,"eighty":17.320552,"marketCap":676980907},{"date":"2021-07-30","current":12.169102,"twenty":11.377792,"median":13.292462,"eighty":17.320552,"marketCap":682552766},{"date":"2021-08-06","current":12.765456,"twenty":11.377792,"median":13.239273,"eighty":17.320552,"marketCap":716001688},{"date":"2021-08-13","current":12.567201,"twenty":11.377792,"median":13.198745,"eighty":17.320552,"marketCap":704881731},{"date":"2021-08-20","current":12.495609,"twenty":11.377792,"median":13.156074,"eighty":17.320552,"marketCap":700866191},{"date":"2021-08-27","current":12.831542,"twenty":11.377792,"median":13.130592,"eighty":17.320552,"marketCap":719708341},{"date":"2021-09-03","current":12.418509,"twenty":11.377792,"median":13.105874,"eighty":17.320552,"marketCap":696541763},{"date":"2021-09-10","current":12.17069,"twenty":11.377792,"median":13.069046,"eighty":17.320552,"marketCap":682641817},{"date":"2021-09-17","current":11.950406,"twenty":11.377792,"median":13.032927,"eighty":17.320552,"marketCap":670286309},{"date":"2021-09-24","current":12.313874,"twenty":11.377792,"median":12.99239,"eighty":17.320552,"marketCap":690672897},{"date":"2021-10-01","current":12.737921,"twenty":11.377792,"median":12.972979,"eighty":17.320552,"marketCap":714457250},{"date":"2021-10-08","current":13.013276,"twenty":11.378968,"median":12.969189,"eighty":17.319203,"marketCap":729901635},{"date":"2021-10-15","current":12.781978,"twenty":11.378968,"median":12.952117,"eighty":17.319203,"marketCap":716928351},{"date":"2021-10-22","current":12.875598,"twenty":11.378968,"median":12.923399,"eighty":17.319203,"marketCap":722179442},{"date":"2021-10-29","current":11.045663,"twenty":11.364651,"median":12.908641,"eighty":17.319203,"marketCap":741948255},{"date":"2021-11-05","current":11.155209,"twenty":11.342935,"median":12.882832,"eighty":17.317854,"marketCap":749306514},{"date":"2021-11-12","current":10.9363,"twenty":11.331864,"median":12.865563,"eighty":17.317854,"marketCap":734602216},{"date":"2021-11-19","current":10.927179,"twenty":11.285463,"median":12.829286,"eighty":17.317854,"marketCap":733989537},{"date":"2021-11-26","current":10.831407,"twenty":11.262886,"median":12.820878,"eighty":17.317854,"marketCap":727556407},{"date":"2021-12-03","current":11.018391,"twenty":11.209722,"median":12.806672,"eighty":17.317854,"marketCap":740116328},{"date":"2021-12-10","current":10.93174,"twenty":11.197653,"median":12.779225,"eighty":17.303015,"marketCap":734295877},{"date":"2021-12-17","current":10.9363,"twenty":11.172483,"median":12.765287,"eighty":17.266728,"marketCap":734602216},{"date":"2021-12-23","current":11.018391,"twenty":11.150774,"median":12.743519,"eighty":17.250406,"marketCap":740116328},{"date":"2021-12-31","current":11.082239,"twenty":11.122372,"median":12.71671,"eighty":17.218609,"marketCap":744405082},{"date":"2022-01-07","current":11.670555,"twenty":11.124197,"median":12.69562,"eighty":17.186835,"marketCap":783922882},{"date":"2022-01-14","current":11.802813,"twenty":11.124197,"median":12.671391,"eighty":17.155018,"marketCap":792806729},{"date":"2022-01-21","current":11.305708,"twenty":11.124197,"median":12.652796,"eighty":17.093688,"marketCap":759415719},{"date":"2022-01-28","current":8.791681,"twenty":11.111195,"median":12.633286,"eighty":17.058854,"marketCap":719097978},{"date":"2022-02-04","current":8.832712,"twenty":11.082239,"median":12.625008,"eighty":17.051645,"marketCap":722453972},{"date":"2022-02-11","current":8.70216,"twenty":11.071294,"median":12.614728,"eighty":17.026412,"marketCap":711775809},{"date":"2022-02-18","current":8.847632,"twenty":11.049385,"median":12.605681,"eighty":16.997574,"marketCap":723674333},{"date":"2022-02-25","current":8.851362,"twenty":11.018391,"median":12.589661,"eighty":16.969235,"marketCap":723979424},{"date":"2022-03-04","current":8.925962,"twenty":10.998187,"median":12.565882,"eighty":16.945906,"marketCap":730081231},{"date":"2022-03-11","current":8.588634,"twenty":10.9363,"median":12.557469,"eighty":16.929627,"marketCap":702490131},{"date":"2022-03-18","current":8.637052,"twenty":10.92461,"median":12.540421,"eighty":16.920208,"marketCap":706450397},{"date":"2022-03-25","current":8.707817,"twenty":10.840944,"median":12.509908,"eighty":16.920208,"marketCap":712238477},{"date":"2022-04-01","current":8.264605,"twenty":10.769383,"median":12.481796,"eighty":16.920208,"marketCap":675986818},{"date":"2022-04-08","current":7.772974,"twenty":10.685074,"median":12.465763,"eighty":16.920208,"marketCap":635774893},{"date":"2022-04-14","current":7.869811,"twenty":10.618132,"median":12.455507,"eighty":16.920208,"marketCap":643695424},{"date":"2022-04-22","current":8.100728,"twenty":10.479567,"median":12.442547,"eighty":16.920208,"marketCap":662582843},{"date":"2022-04-29","current":8.088708,"twenty":10.355753,"median":12.418149,"eighty":16.87125,"marketCap":654966948},{"date":"2022-05-06","current":8.188947,"twenty":10.227817,"median":12.40669,"eighty":16.829379,"marketCap":663083632},{"date":"2022-05-13","current":8.271399,"twenty":10.144759,"median":12.3871,"eighty":16.8072,"marketCap":669759989},{"date":"2022-05-20","current":8.28639,"twenty":10.022863,"median":12.376652,"eighty":16.742863,"marketCap":670973872},{"date":"2022-05-27","current":8.544989,"twenty":9.852746,"median":12.354488,"eighty":16.697179,"marketCap":691913355},{"date":"2022-06-03","current":8.612449,"twenty":9.650339,"median":12.326856,"eighty":16.631092,"marketCap":697375829},{"date":"2022-06-10","current":8.233921,"twenty":9.569301,"median":12.322693,"eighty":16.572285,"marketCap":666725281},{"date":"2022-06-17","current":8.181452,"twenty":9.519678,"median":12.310907,"eighty":16.487746,"marketCap":662476690},{"date":"2022-06-24","current":8.117739,"twenty":9.452188,"median":12.291846,"eighty":16.35249,"marketCap":657317687},{"date":"2022-07-01","current":8.102748,"twenty":9.360551,"median":12.285736,"eighty":16.257045,"marketCap":656103804},{"date":"2022-07-08","current":7.960331,"twenty":9.320882,"median":12.268368,"eighty":16.210219,"marketCap":644571915},{"date":"2022-07-15","current":7.964079,"twenty":9.267055,"median":12.252156,"eighty":16.115366,"marketCap":644875386},{"date":"2022-07-22","current":8.282642,"twenty":9.167134,"median":12.22981,"eighty":16.015567,"marketCap":670670401},{"date":"2022-07-29","current":7.552662,"twenty":9.066549,"median":12.222795,"eighty":15.898506,"marketCap":655193392},{"date":"2022-08-05","current":7.513696,"twenty":8.990305,"median":12.209143,"eighty":15.589845,"marketCap":651813136},{"date":"2022-08-12","current":7.835119,"twenty":8.92447,"median":12.190894,"eighty":15.589845,"marketCap":679696587},{"date":"2022-08-19","current":7.786733,"twenty":8.84987,"median":12.183351,"eighty":15.589845,"marketCap":675499078},{"date":"2022-08-26","current":7.337432,"twenty":8.827706,"median":12.17294,"eighty":15.589845,"marketCap":636522212},{"date":"2022-09-02","current":6.991816,"twenty":8.766317,"median":12.165711,"eighty":15.589845,"marketCap":606540007},{"date":"2022-09-09","current":7.181905,"twenty":8.747835,"median":12.165711,"eighty":15.589845,"marketCap":623030219},{"date":"2022-09-16","current":7.171536,"twenty":8.718226,"median":12.132264,"eighty":15.589845,"marketCap":622130753},{"date":"2022-09-23","current":7.05057,"twenty":8.695519,"median":12.118671,"eighty":15.589845,"marketCap":611636982},{"date":"2022-09-30","current":6.694586,"twenty":8.664123,"median":12.105972,"eighty":15.589845,"marketCap":580755310},{"date":"2022-10-07","current":6.760253,"twenty":8.643756,"median":12.089271,"eighty":15.589845,"marketCap":586451929},{"date":"2022-10-14","current":7.002184,"twenty":8.611303,"median":12.082857,"eighty":15.589845,"marketCap":607439473},{"date":"2022-10-21","current":6.998728,"twenty":8.590868,"median":12.065751,"eighty":15.589845,"marketCap":607139651},{"date":"2022-10-28","current":7.070242,"twenty":8.55945,"median":12.036351,"eighty":15.589845,"marketCap":599408080},{"date":"2022-11-04","current":7.175874,"twenty":8.54555,"median":12.017677,"eighty":15.589845,"marketCap":608363380},{"date":"2022-11-11","current":7.326645,"twenty":8.517296,"median":11.995191,"eighty":15.589845,"marketCap":621145640},{"date":"2022-11-18","current":7.29852,"twenty":8.491416,"median":11.971671,"eighty":15.589845,"marketCap":618761204},{"date":"2022-11-25","current":7.302035,"twenty":8.456411,"median":11.959914,"eighty":15.589845,"marketCap":619059258},{"date":"2022-12-02","current":7.242269,"twenty":8.418338,"median":11.942271,"eighty":15.589845,"marketCap":613992331},{"date":"2022-12-09","current":7.031329,"twenty":8.395826,"median":11.905021,"eighty":15.589845,"marketCap":596109060},{"date":"2022-12-16","current":6.904765,"twenty":8.365064,"median":11.867799,"eighty":15.589845,"marketCap":585379096},{"date":"2022-12-23","current":6.883671,"twenty":8.340486,"median":11.820402,"eighty":15.589845,"marketCap":583590769},{"date":"2022-12-30","current":6.813358,"twenty":8.314117,"median":11.809989,"eighty":15.589845,"marketCap":577629679},{"date":"2023-01-06","current":6.968047,"twenty":8.285125,"median":11.769943,"eighty":15.319389,"marketCap":590744078},{"date":"2023-01-13","current":7.041876,"twenty":8.271792,"median":11.747984,"eighty":14.986365,"marketCap":597003223},{"date":"2023-01-20","current":7.020782,"twenty":8.248856,"median":11.730122,"eighty":14.944649,"marketCap":595214896},{"date":"2023-01-27","current":7.037158,"twenty":8.224647,"median":11.699939,"eighty":14.826442,"marketCap":541474120},{"date":"2023-02-03","current":7.765008,"twenty":8.213935,"median":11.687597,"eighty":14.744738,"marketCap":597478520},{"date":"2023-02-10","current":7.561976,"twenty":8.205117,"median":11.677672,"eighty":14.642353,"marketCap":581856240},{"date":"2023-02-17","current":7.592622,"twenty":8.180471,"median":11.649746,"eighty":14.582287,"marketCap":584214320},{"date":"2023-02-24","current":7.512176,"twenty":8.162023,"median":11.630632,"eighty":14.55089,"marketCap":578024360},{"date":"2023-03-03","current":7.381929,"twenty":8.147721,"median":11.583533,"eighty":14.490824,"marketCap":568002520},{"date":"2023-03-10","current":6.41657,"twenty":8.128694,"median":11.570416,"eighty":14.4526,"marketCap":493723000},{"date":"2023-03-17","current":5.763939,"twenty":8.104997,"median":11.561334,"eighty":14.380249,"marketCap":443506257},{"date":"2023-03-24","current":5.648966,"twenty":8.095673,"median":11.543753,"eighty":14.333835,"marketCap":434659723},{"date":"2023-03-31","current":5.706453,"twenty":8.072609,"median":11.527877,"eighty":14.307897,"marketCap":439082990},{"date":"2023-04-06","current":5.564654,"twenty":8.0449,"median":11.504424,"eighty":14.279912,"marketCap":428172264},{"date":"2023-04-14","current":5.334711,"twenty":8.014162,"median":11.477752,"eighty":14.146182,"marketCap":410479307},{"date":"2023-04-21","current":5.146923,"twenty":8.000858,"median":11.423879,"eighty":13.938664,"marketCap":396029964},{"date":"2023-04-28","current":5.506728,"twenty":7.995014,"median":11.413006,"eighty":13.825248,"marketCap":351791840},{"date":"2023-05-05","current":4.528165,"twenty":7.968256,"median":11.396273,"eighty":13.676024,"marketCap":289277280},{"date":"2023-05-12","current":4.357378,"twenty":7.952836,"median":11.380732,"eighty":13.56241,"marketCap":278366720},{"date":"2023-05-19","current":5.174386,"twenty":7.919903,"median":11.368667,"eighty":13.417124,"marketCap":330560480},{"date":"2023-05-26","current":5.451489,"twenty":7.886962,"median":11.34608,"eighty":13.324996,"marketCap":348262940},{"date":"2023-06-02","current":5.460721,"twenty":7.866086,"median":11.338092,"eighty":13.265107,"marketCap":348852716},{"date":"2023-06-08","current":6.725504,"twenty":7.85079,"median":11.327812,"eighty":13.229496,"marketCap":429652078},{"date":"2023-06-16","current":6.7532,"twenty":7.827112,"median":11.305708,"eighty":13.169062,"marketCap":431421407},{"date":"2023-06-23","current":6.148504,"twenty":7.799379,"median":11.281015,"eighty":13.149097,"marketCap":392791055},{"date":"2023-06-30","current":6.010025,"twenty":7.782326,"median":11.223107,"eighty":13.127053,"marketCap":383944410},{"date":"2023-07-07","current":5.589969,"twenty":7.765008,"median":11.20303,"eighty":13.083004,"marketCap":357109585},{"date":"2023-07-14","current":5.922321,"twenty":7.734361,"median":11.195512,"eighty":13.029797,"marketCap":378341534},{"date":"2023-07-21","current":6.379304,"twenty":7.694059,"median":11.16889,"eighty":12.984072,"marketCap":407535464},{"date":"2023-07-28","current":9.54651,"twenty":7.689092,"median":11.147818,"eighty":12.969189,"marketCap":453239650},{"date":"2023-08-04","current":9.78441,"twenty":7.689092,"median":11.117703,"eighty":12.941871,"marketCap":464534440},{"date":"2023-08-11","current":9.516975,"twenty":7.689092,"median":11.082239,"eighty":12.919655,"marketCap":451837401},{"date":"2023-08-18","current":9.022824,"twenty":7.689092,"median":11.073118,"eighty":12.875598,"marketCap":428376613},{"date":"2023-08-25","current":8.607981,"twenty":7.689092,"median":11.050315,"eighty":12.830645,"marketCap":408681136},{"date":"2023-09-01","current":8.614082,"twenty":7.689092,"median":11.018391,"eighty":12.820527,"marketCap":408970776},{"date":"2023-09-08","current":8.223642,"twenty":7.689092,"median":10.999678,"eighty":12.804258,"marketCap":390433857},{"date":"2023-09-15","current":8.449365,"twenty":7.689092,"median":10.9363,"eighty":12.765456,"marketCap":401150513},{"date":"2023-09-22","current":7.747793,"twenty":7.689092,"median":10.926257,"eighty":12.730178,"marketCap":367841987},{"date":"2023-09-29","current":7.930812,"twenty":7.688392,"median":10.843328,"eighty":12.69562,"marketCap":376531168},{"date":"2023-10-06","current":7.71119,"twenty":7.659338,"median":10.772119,"eighty":12.661889,"marketCap":366104151},{"date":"2023-10-13","current":7.753894,"twenty":7.655399,"median":10.69018,"eighty":12.627779,"marketCap":368131626},{"date":"2023-10-19","current":7.540372,"twenty":7.653915,"median":10.619976,"eighty":12.617176,"marketCap":357994248},{"date":"2023-10-27","current":7.528171,"twenty":7.639013,"median":10.514669,"eighty":12.616765,"marketCap":357414970},{"date":"2023-11-03","current":7.89641,"twenty":7.61968,"median":10.42851,"eighty":12.604305,"marketCap":374897850},{"date":"2023-11-10","current":11.057312,"twenty":7.61968,"median":10.42851,"eighty":12.566323,"marketCap":369690153},{"date":"2023-11-17","current":12.042873,"twenty":7.61968,"median":10.42851,"eighty":12.543476,"marketCap":402641426},{"date":"2023-11-24","current":12.163907,"twenty":7.61968,"median":10.42851,"eighty":12.495609,"marketCap":406688073},{"date":"2023-12-01","current":12.215779,"twenty":7.61968,"median":10.42851,"eighty":12.468073,"marketCap":408422351},{"date":"2023-12-08","current":13.063016,"twenty":7.61968,"median":10.447657,"eighty":12.491556,"marketCap":436748883},{"date":"2023-12-15","current":14.359808,"twenty":7.61968,"median":10.447657,"eighty":12.53214,"marketCap":480105821},{"date":"2023-12-22","current":14.385744,"twenty":7.61968,"median":10.447657,"eighty":12.563766,"marketCap":480972960},{"date":"2023-12-29","current":14.662393,"twenty":7.61968,"median":10.42851,"eighty":12.58832,"marketCap":490222440},{"date":"2024-01-05","current":14.238774,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":476059173},{"date":"2024-01-12","current":13.780574,"twenty":7.61968,"median":10.393408,"eighty":12.605751,"marketCap":460739722},{"date":"2024-01-19","current":13.434763,"twenty":7.619632,"median":10.358306,"eighty":12.606501,"marketCap":449177872},{"date":"2024-01-26","current":16.908322,"twenty":7.61968,"median":10.393408,"eighty":12.616765,"marketCap":484660140},{"date":"2024-02-02","current":15.770359,"twenty":7.61968,"median":10.393408,"eighty":12.627779,"marketCap":452041560},{"date":"2024-02-09","current":13.192318,"twenty":7.61968,"median":10.393408,"eighty":12.673352,"marketCap":378144600},{"date":"2024-02-16","current":13.605207,"twenty":7.61968,"median":10.393408,"eighty":12.718431,"marketCap":389979660},{"date":"2024-02-23","current":13.434009,"twenty":7.61968,"median":10.393408,"eighty":12.765456,"marketCap":385072440},{"date":"2024-03-01","current":12.930486,"twenty":7.61968,"median":10.42851,"eighty":12.77537,"marketCap":370639440},{"date":"2024-03-08","current":13.011049,"twenty":7.61968,"median":10.42851,"eighty":12.806156,"marketCap":372948720},{"date":"2024-03-15","current":11.711959,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":335711580},{"date":"2024-03-22","current":12.250138,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":351137960},{"date":"2024-03-28","current":12.503659,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":358404888},{"date":"2024-04-05","current":12.371828,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":354626086},{"date":"2024-04-12","current":11.347603,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":325267697},{"date":"2024-04-19","current":11.489909,"twenty":7.61968,"median":10.393408,"eighty":12.81971,"marketCap":329346739},{"date":"2024-04-26","current":11.6874,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":330800167},{"date":"2024-05-03","current":12.118745,"twenty":7.61968,"median":10.42851,"eighty":12.817094,"marketCap":343008960},{"date":"2024-05-10","current":12.909688,"twenty":7.61968,"median":10.42851,"eighty":12.820364,"marketCap":365395821},{"date":"2024-05-17","current":13.299957,"twenty":7.61968,"median":10.42851,"eighty":12.846246,"marketCap":376441996},{"date":"2024-05-24","current":13.464281,"twenty":7.61968,"median":10.42851,"eighty":12.874497,"marketCap":381093016},{"date":"2024-05-31","current":12.817256,"twenty":7.61968,"median":10.42851,"eighty":12.885317,"marketCap":362779622},{"date":"2024-06-07","current":13.002121,"twenty":7.61968,"median":10.42851,"eighty":12.908231,"marketCap":368012020},{"date":"2024-06-14","current":12.488609,"twenty":7.61968,"median":10.393408,"eighty":12.909688,"marketCap":353477580},{"date":"2024-06-21","current":12.262663,"twenty":7.619632,"median":10.358306,"eighty":12.909819,"marketCap":347082427},{"date":"2024-06-28","current":12.817256,"twenty":7.619486,"median":10.327151,"eighty":12.910214,"marketCap":362779622},{"date":"2024-07-05","current":13.115093,"twenty":7.619486,"median":10.327151,"eighty":12.925596,"marketCap":371209597},{"date":"2024-07-12","current":14.2859,"twenty":7.619486,"median":10.327151,"eighty":12.957206,"marketCap":404348120},{"date":"2024-07-15","current":14.183198,"twenty":7.619486,"median":10.327151,"eighty":12.964521,"marketCap":401441232},{"date":"2024-08-02","current":16.20118,"twenty":7.605647,"median":10.205133,"eighty":12.975158,"marketCap":404057432},{"date":"2024-08-09","current":14.814173,"twenty":7.605647,"median":10.205133,"eighty":13.005692,"marketCap":369465464},{"date":"2024-08-16","current":15.688337,"twenty":7.605647,"median":10.205133,"eighty":13.021736,"marketCap":391267124},{"date":"2024-08-23","current":15.676681,"twenty":7.605647,"median":10.205133,"eighty":13.055236,"marketCap":390976436},{"date":"2024-08-30","current":16.667401,"twenty":7.605647,"median":10.205133,"eighty":13.08003,"marketCap":415684984},{"date":"2024-09-06","current":16.247802,"twenty":7.605647,"median":10.205133,"eighty":13.109783,"marketCap":405220187},{"date":"2024-09-13","current":15.769926,"twenty":7.605647,"median":10.205133,"eighty":13.135448,"marketCap":393301946},{"date":"2024-09-20","current":17.97282,"twenty":7.605647,"median":10.205133,"eighty":13.195954,"marketCap":448242129},{"date":"2024-09-27","current":16.434291,"twenty":7.605647,"median":10.205133,"eighty":13.247636,"marketCap":409871208},{"date":"2024-10-04","current":16.259458,"twenty":7.605647,"median":10.205133,"eighty":13.337936,"marketCap":405510876},{"date":"2024-10-11","current":16.422635,"twenty":7.605647,"median":10.205133,"eighty":13.398245,"marketCap":409580519},{"date":"2024-10-18","current":18.229241,"twenty":7.605647,"median":10.205133,"eighty":13.434311,"marketCap":454637283},{"date":"2024-10-25","current":16.85282,"twenty":7.605647,"median":10.205133,"eighty":13.484385,"marketCap":438358710},{"date":"2024-10-31","current":18.12684,"twenty":7.605647,"median":10.205133,"eighty":13.515632,"marketCap":471497233},{"date":"2024-11-08","current":19.087942,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":496496470},{"date":"2024-11-15","current":19.78083,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":514519176},{"date":"2024-11-22","current":19.467929,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":506380290},{"date":"2024-11-29","current":19.825548,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":515682339},{"date":"2024-12-06","current":19.546158,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":508415113},{"date":"2024-12-13","current":19.277943,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":501438576},{"date":"2024-12-20","current":15.925257,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":414231867},{"date":"2024-12-27","current":16.14877,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":420045648},{"date":"2025-01-03","current":15.623516,"twenty":7.602582,"median":10.195559,"eighty":13.511524,"marketCap":406383263},{"date":"2025-01-10","current":16.204648,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":421499093},{"date":"2025-01-17","current":16.707551,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":434580099},{"date":"2025-01-24","current":18.789345,"twenty":7.599518,"median":10.185986,"eighty":13.49837,"marketCap":488729652},{"date":"2025-01-31","current":-14.620365,"twenty":7.592735,"median":10.05196,"eighty":13.469176,"marketCap":458099901},{"date":"2025-02-07","current":-15.705344,"twenty":7.552573,"median":9.943463,"eighty":13.434612,"marketCap":492095559},{"date":"2025-02-14","current":-15.995388,"twenty":7.528803,"median":9.83321,"eighty":13.398859,"marketCap":501183507},{"date":"2025-02-21","current":-15.716087,"twenty":7.510721,"median":9.742722,"eighty":13.319988,"marketCap":492432150},{"date":"2025-02-28","current":-15.146741,"twenty":7.468506,"median":9.62581,"eighty":13.2971,"marketCap":474592844},{"date":"2025-03-07","current":-14.64185,"twenty":7.451485,"median":9.584162,"eighty":13.299957,"marketCap":458773083},{"date":"2025-03-14","current":-14.024661,"twenty":7.428458,"median":9.54891,"eighty":13.299957,"marketCap":439434710},{"date":"2025-03-21","current":-14.17558,"twenty":7.402407,"median":9.547138,"eighty":13.299957,"marketCap":444163447},{"date":"2025-03-28","current":-14.1109,"twenty":7.361802,"median":9.547138,"eighty":13.299957,"marketCap":442136845},{"date":"2025-04-04","current":-12.569374,"twenty":7.337432,"median":9.547138,"eighty":13.299957,"marketCap":393836182},{"date":"2025-04-11","current":-11.901019,"twenty":7.317433,"median":9.54651,"eighty":13.2971,"marketCap":372894635},{"date":"2025-04-17","current":-12.256756,"twenty":7.30615,"median":9.54651,"eighty":13.2971,"marketCap":384040942},{"date":"2025-04-25","current":-13.270068,"twenty":7.288547,"median":9.547138,"eighty":13.299957,"marketCap":415791029},{"date":"2025-05-02","current":-9.202985,"twenty":7.246294,"median":9.50046,"eighty":13.299957,"marketCap":412413360},{"date":"2025-05-09","current":-9.692998,"twenty":7.217659,"median":9.459207,"eighty":13.299957,"marketCap":434372322},{"date":"2025-05-16","current":-9.798521,"twenty":7.171536,"median":9.45063,"eighty":13.299957,"marketCap":439101104},{"date":"2025-05-23","current":-9.165385,"twenty":7.136974,"median":9.427836,"eighty":13.299957,"marketCap":410728417},{"date":"2025-05-30","current":-9.150311,"twenty":7.130062,"median":9.340897,"eighty":13.299957,"marketCap":410052877},{"date":"2025-06-06","current":-8.87143,"twenty":7.105158,"median":9.286321,"eighty":13.299957,"marketCap":397555384},{"date":"2025-06-13","current":-9.255833,"twenty":7.057483,"median":9.193391,"eighty":13.299957,"marketCap":414781658},{"date":"2025-06-20","current":-8.607623,"twenty":7.044588,"median":9.039744,"eighty":13.304965,"marketCap":385733431},{"date":"2025-06-27","current":-8.939266,"twenty":7.023595,"median":8.992321,"eighty":13.304965,"marketCap":400595314},{"date":"2025-07-03","current":-9.595013,"twenty":7.011642,"median":8.948342,"eighty":13.304965,"marketCap":429981311},{"date":"2025-07-11","current":-9.451804,"twenty":6.990433,"median":8.919672,"eighty":13.304965,"marketCap":423563680},{"date":"2025-07-18","current":-9.225684,"twenty":6.96736,"median":8.847632,"eighty":13.304965,"marketCap":413430577},{"date":"2025-07-25","current":-11.402513,"twenty":6.922575,"median":8.847632,"eighty":13.304965,"marketCap":409715107},{"date":"2025-08-01","current":-11.27091,"twenty":6.904765,"median":8.847632,"eighty":13.304965,"marketCap":404986325},{"date":"2025-08-08","current":-11.261509,"twenty":6.881562,"median":8.847632,"eighty":13.304965,"marketCap":404648555},{"date":"2025-08-15","current":-12.17385,"twenty":6.863984,"median":8.847632,"eighty":13.304965,"marketCap":437430772},{"date":"2025-08-22","current":-11.920032,"twenty":6.847452,"median":8.847632,"eighty":13.304965,"marketCap":428310593},{"date":"2025-08-29","current":-12.860098,"twenty":6.828937,"median":8.847632,"eighty":13.304965,"marketCap":462089031},{"date":"2025-09-05","current":-12.991707,"twenty":6.770295,"median":8.849497,"eighty":13.309973,"marketCap":466818013},{"date":"2025-09-12","current":-13.283127,"twenty":6.742243,"median":8.847632,"eighty":13.304965,"marketCap":477289328},{"date":"2025-09-19","current":-13.527544,"twenty":6.582735,"median":8.847632,"eighty":13.304965,"marketCap":486071722},{"date":"2025-09-26","current":-13.019909,"twenty":6.375611,"median":8.847632,"eighty":13.304965,"marketCap":467831366},{"date":"2025-10-03","current":-12.794293,"twenty":6.211282,"median":8.847632,"eighty":13.304965,"marketCap":459724541},{"date":"2025-10-10","current":-12.991707,"twenty":6.039567,"median":8.847632,"eighty":13.304965,"marketCap":466818013},{"date":"2025-10-17","current":-11.74142,"twenty":5.933399,"median":8.847632,"eighty":13.304965,"marketCap":421892690},{"date":"2025-10-24","current":-12.18325,"twenty":5.857697,"median":8.847632,"eighty":13.304965,"marketCap":437768556},{"date":"2025-10-31","current":-13.171145,"twenty":5.760107,"median":8.847632,"eighty":13.304965,"marketCap":452968853},{"date":"2025-11-07","current":-14.389059,"twenty":5.698022,"median":8.847632,"eighty":13.304965,"marketCap":494854116},{"date":"2025-11-14","current":-14.821222,"twenty":5.637498,"median":8.847632,"eighty":13.304965,"marketCap":509716629},{"date":"2025-11-21","current":-14.791756,"twenty":5.56772,"median":8.832712,"eighty":13.304965,"marketCap":508703276},{"date":"2025-11-28","current":-16.11771,"twenty":5.534461,"median":8.791681,"eighty":13.304965,"marketCap":554304167},{"date":"2025-12-05","current":-16.628448,"twenty":5.46722,"median":8.750651,"eighty":13.304965,"marketCap":571868955},{"date":"2025-12-12","current":-16.834708,"twenty":5.369049,"median":8.715266,"eighty":13.304965,"marketCap":578962427},{"date":"2025-12-19","current":-17.286514,"twenty":5.28259,"median":8.689195,"eighty":13.304965,"marketCap":594500508},{"date":"2025-12-26","current":-16.854351,"twenty":5.146923,"median":8.655674,"eighty":13.304965,"marketCap":579637996},{"date":"2026-01-02","current":-14.899797,"twenty":4.964936,"median":8.638485,"eighty":13.304965,"marketCap":512418904},{"date":"2026-01-09","current":-14.497099,"twenty":4.667564,"median":8.612449,"eighty":13.304965,"marketCap":498569744},{"date":"2026-01-16","current":-15.28285,"twenty":4.353685,"median":8.588634,"eighty":13.304965,"marketCap":525592495},{"date":"2026-01-23","current":-15.96056,"twenty":-8.670937,"median":8.566287,"eighty":13.304965,"marketCap":548899617},{"date":"2026-01-30","current":28.196408,"twenty":-8.787012,"median":8.547665,"eighty":13.304965,"marketCap":532348182},{"date":"2026-02-06","current":29.860282,"twenty":-8.787012,"median":8.547665,"eighty":13.304965,"marketCap":563762130},{"date":"2026-02-11","current":29.413004,"twenty":-8.787012,"median":8.547665,"eighty":13.304965,"marketCap":555317520}],"updateTime":1770961311561},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2595774548","title":"BUZZ-雷蒙德-詹姆斯（Raymond James）因法拉盛金融公司被收購而下調 OceanFirst 的評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2595774548","media":"路透中文","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595774548?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 21:26","pubTimestamp":1767187582,"startTime":"0","endTime":"0","summary":"12月31日 - ** 雷蒙德-詹姆斯将地区性贷款机构OceanFirst Financial OCFC.O的评级从 \"强力买入 \"下调至 \"市场表现\"，此前该公司计划收购规模较小的竞争对手法拉盛金融公司。** 雷蒙德-詹姆斯表示，这项交易降低了 OCFC 在中期内成为卖家的可能性，而与收购相关的增资所发行的认股权证也将对其股票升值造成不利影响。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251231:nL4T3Y10IR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OCFC","FFIC","BK4211"],"gpt_icon":0},{"id":"2595713624","title":"BUZZ-OceanFirst 在宣佈收購和注資 2.25 億美元后下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2595713624","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2595713624?lang=zh_tw&edition=fundamental","pubTime":"2025-12-30 22:52","pubTimestamp":1767106336,"startTime":"0","endTime":"0","summary":"BUZZ-OceanFirst 在宣布收购和注资 2.25 亿美元后下跌12月30日 - ** 地区性贷款机构OceanFirst FinancialOCFC.O的股价在早盘交易中下跌9.9%，至17.65美元。* * 周一晚些时候，两家银行宣布，OCFC 将以 5.79 亿美元的全股票价格收购规模较小的竞争对手法拉盛金融公司FFIC.O。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251230:nL4T3Y00OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIC","BK4211","OCFC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}]}}