美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Faraday Future

1.45

+0.0000

成交量：- -

成交額：551.69萬

市值：1.06億

市盈率：-0.03

高：1.45

開：1.45

低：1.45

收：1.45

資料載入中...

總覽公司新聞公告

法拉第未來盤中異動股價大跌8.65%報1.90美元

乘聯分會：乘用車2024年銷量達2290萬台；FF（法拉第未來）發佈第二品牌FX | 【0110】資訊速遞

Ofweek光电信息网

FF將於1月12日向企業家兼社區領袖Luke Hans交付FF 91 2.0 Futurist Alliance

賈躍亭全新品牌FX官宣！首款MPV車型諜照正式發佈

【賈躍亭全新品牌FX官宣】Faraday Future第二品牌Faraday X通過線上直播發布了兩款原型車及品牌標誌，FX首款車型為MPV，第二款為FX 6，預計FX 6具有SUV定位。據悉，FX MPV計劃今年第二季度發佈，FX 6將在3月公佈更多信息。FF已與中國四家一線主機廠簽署協議，可能意味着FX品牌車型將以代工方式進入國內市場。FX 6預計售價在30000至50000美元之間，兼顧個人與家庭使用，可提供增程和純電動力。

賈躍亭全新品牌FX官宣

法拉第未來(FFIE.O)：FX戰略進展更新暨新產品品類發佈會將於北京時間2025年1月9日9:00播出。

法拉第未來盤中異動早盤大幅下挫5.12%

法拉第未來下跌10.17%，報2.165美元/股

法拉第未來盤中異動早盤急速拉昇5.19%

法拉第未來盤中異動早盤股價大跌5.03%

CES 2025汽車盛宴：電動汽車、自動駕駛齊亮相，顛覆你的想象

法拉第未來股價暴漲超50%，賈躍亭距離回國夢更近一步

中关村在线

法拉第未來股價重挫14.69% 市值跌2096.34萬美元

法拉第未來(FFIE)FX原型車已在美國開啓測試

法拉第未來：將於1月8日盤後公佈FX品牌的最新進展

法拉第未來美股漲近52%：10個交易日股價翻3倍

法拉第未來重啓暴漲，“概念車”將於1月5日在CES上亮相

老虎资讯综合

特斯拉市值蒸發超5000億元，法拉第未來漲超21%！發生了什麼？

每日经济新闻

法拉第未來股價飆升15.64% 市值漲1992.27萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFIE/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","market":"US","secType":"STK","nameCN":"Faraday Future","latestPrice":1.45,"timestamp":1741381200000,"preClose":1.45,"halted":8,"volume":0,"delay":0,"floatShares":71356300,"shares":72943600,"eps":-48.299755,"marketStatus":"盤前交易","change":0,"latestTime":"04-29 06:43:05 EDT","open":1.45,"high":1.45,"low":1.45,"amount":5516932.923072,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-48.299755,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"symbolChange":{"newSymbol":"FFAI","executeDate":"2025-03-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":1.45,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFIE\",,,,,undefined,":{"symbol":"FFIE","floatShares":71356300,"roa":"-21.42%","roe":"-152.13%","lyrEps":-1792.443195,"shares":72943600,"dividePrice":0,"high":1.45,"amplitude":0,"preClose":1.45,"low":1.45,"week52Low":0.9934,"pbRate":"0.67","psRate":"196.96","week52High":156,"institutionHeld":0,"latestPrice":1.45,"eps":-48.299755,"divideRate":0,"volume":0,"delay":0,"ttmEps":-48.299755,"open":1.45},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFIE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2502864734","title":"法拉第未來盤中異動 股價大跌8.65%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502864734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502864734?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:31","pubTimestamp":1736519465,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时31分，法拉第未来股票出现异动，股价大幅下挫8.65%。截至发稿，该股报1.90美元/股，成交量115.803万股，换手率2.55%，振幅1.20%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.81%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、Canoo Inc C/Wts 21/12/2025、Srivaru Holding Limited涨幅较大，Mullen Automotive, Inc.、Srivaru Holding Limited、法拉第未来较为活跃，换手率分别为7.63%、3.38%、2.55%，振幅较大的相关个股有Fly-E Group, Inc.、Mullen Automotive, Inc.、法拉第未来，振幅分别为3.78%、1.35%、1.20%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223105aba60227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110223105aba60227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","FFIE","BK4547","BK4099"],"gpt_icon":1},{"id":"2502392818","title":"乘聯分會：乘用車2024年銷量達2290萬台；FF（法拉第未來）發佈第二品牌FX | 【0110】資訊速遞","url":"https://stock-news.laohu8.com/highlight/detail?id=2502392818","media":"Ofweek光电信息网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502392818?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 16:28","pubTimestamp":1736497680,"startTime":"0","endTime":"0","summary":"期内，乘用车销量263万台，同比增长12%，环比增长9%，2024年全年销量达2290万台，同比增长5.5%。2019年，青年汽车集团及其21家关联企业进入破产清算程序。FX品牌首款车型为MPV，官方称其为FX Super One。第二款为FX 6，预计FX 6具有SUV定位。根据规划FX首款车型计划今年第二季度发布，第二款车型FX 6将在3月公布更多信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016365695ff04fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011016365695ff04fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4547","FFIE","BK4099"],"gpt_icon":1},{"id":"2502801603","title":"FF將於1月12日向企業家兼社區領袖Luke Hans交付FF 91 2.0 Futurist Alliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502801603","media":"FaradayFuture","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502801603?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 14:15","pubTimestamp":1736489700,"startTime":"0","endTime":"0","summary":"· 公司最新的开发者共创官 Luke Hans 将于当地时间本周日在洛杉矶的交付仪式上，与公司高管一同接收其 FF 91 2.0 Futurist Alliance。北京时间2024年1月10日——总部位于美国加州的全球共享智能电动出行生态公司Faraday Future Intelligent Electric Inc.今天宣布，著名企业家及洛杉矶华人社区领袖 Luke Hans 将于 1 月 12 日在一场与 FF 高管共同举办的交付仪式上，接收其全新 FF 91 2.0 Futurist Alliance 电动车。继成功于拉斯维加斯进行FX战略进展更新后，这将是 公司在2025 年交付的首台 FF 91 2.0。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzI0Njg2MzI3Mw==&mid=2247487549&idx=1&sn=ea35b417555891ae78271f4dead09ceb&chksm=e9b994fbdece1ded985d26582c6aeb8d3924be87e727d6514a91dfcc4bd49eb7d01ee9c3b30d#rd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"weixin_highlight","symbols":["BK4099","BK4555","FFIE","BK4547"],"gpt_icon":1},{"id":"1165353608","title":"賈躍亭全新品牌FX官宣！首款MPV車型諜照正式發佈","url":"https://stock-news.laohu8.com/highlight/detail?id=1165353608","media":"汽车之家 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165353608?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:55","pubTimestamp":1736391329,"startTime":"0","endTime":"0","summary":"1月9日消息，法拉第未来宣布旗下第二品牌 Faraday X 首批原型车今日亮相 CES 2025 展会。法拉第未来展示了两辆 FX 品牌的小型货车原型车，不过外媒 Engadget 表示该车不允许拍照，因此没有更多细节图片。第一款 FX 汽车是该品牌阵容的旗舰产品，将是一款名为“Super One”的小型货车。此外，FX 还计划推出另外两款车型 —— FX 5 和 FX 6，首款产品会在 2025 年底下线。目前还没有太多其他细节，但法拉第未来分享了一张FX 6 原型车的预告图，称其为“超大型豪华 AI EV”。","market":"us","thumbnail":"https://static.tigerbbs.com/25bff9ba28ba51889ca71e97d69a08ee","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/25bff9ba28ba51889ca71e97d69a08ee"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.autohome.com.cn/article?id=VFyFmmacy7g=","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"贾跃亭全新品牌FX官宣！首款MPV车型谍照正式发布","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ithome","symbols":["FFIE"],"gpt_icon":0},{"id":"2502058997","title":"【賈躍亭全新品牌FX官宣】Faraday Future第二品牌Faraday X通過線上直播發布了兩款原型車及品牌標誌，FX首款車型為MPV，第二款為FX 6，預計FX 6具有SUV定位。據悉，FX MPV計劃今年第二季度發佈，FX 6將在3月公佈更多信息。FF已與中國四家一線主機廠簽署協議，可能意味着FX品牌車型將以代工方式進入國內市場。FX 6預計售價在30000至50000美元之間，兼顧個人與家庭使用，可提供增程和純電動力。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502058997","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502058997?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:52","pubTimestamp":1736391133,"startTime":"0","endTime":"0","summary":"Faraday Future第二品牌Faraday X通过线上直播发布了两款原型车及品牌标志，FX首款车型为MPV，第二款为FX 6，预计FX 6具有SUV定位。据悉，FX MPV计划今年第二季度发布，FX 6将在3月公布更多信息。FF已与中国四家一线主机厂签署协议，可能意味着FX品牌车型将以代工方式进入国内市场。FX 6预计售价在30000至50000美元之间，兼顾个人与家庭使用，可提供增程和纯电动力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09105247286115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4547","BK4138","FFIE","BK4109","BK4555","MPV"],"gpt_icon":0},{"id":"2502396058","title":"賈躍亭全新品牌FX官宣","url":"https://stock-news.laohu8.com/highlight/detail?id=2502396058","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502396058?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 10:50","pubTimestamp":1736391032,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4099","BK5004","BK4555","BK4547","BK4138","BK4109","MPV","FUTR.UK","FFIE"],"gpt_icon":0},{"id":"2502825920","title":"法拉第未來(FFIE.O)：FX戰略進展更新暨新產品品類發佈會將於北京時間2025年1月9日9:00播出。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502825920","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502825920?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 07:07","pubTimestamp":1736377654,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4555","FFIE","BK4099","BK4547"],"gpt_icon":0},{"id":"2501776100","title":"法拉第未來盤中異動 早盤大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776100?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:40","pubTimestamp":1736347227,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时40分，法拉第未来股票出现异动，股价大幅下跌5.12%。截至发稿，该股报2.04美元/股，成交量191.678万股，换手率4.23%，振幅4.93%。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.01%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Canoo Inc C/Wts 21/12/2025、Canoo涨幅较大，Mullen Automotive, Inc.、Srivaru Holding Limited、法拉第未来较为活跃，换手率分别为22.90%、8.78%、4.23%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Mullen Automotive, Inc.、极星汽车 C-1，振幅分别为20.59%、16.67%、14.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822402795fd007d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010822402795fd007d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4099","BK4547","BK4555"],"gpt_icon":1},{"id":"2501732977","title":"法拉第未來下跌10.17%，報2.165美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501732977","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501732977?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 04:10","pubTimestamp":1736280631,"startTime":"0","endTime":"0","summary":"1月8日，法拉第未来(FFIE)盘中下跌10.17%，截至04:10，报2.165美元/股，成交4954.37万美元。财务数据显示，截至2024年09月30日，法拉第未来收入总额30.4万美元，同比减少44.83%；归母净利润-2.35亿美元，同比增长32.58%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/08041047234342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","BK4555","BK4547","FFIE"],"gpt_icon":0},{"id":"2501311788","title":"法拉第未來盤中異動 早盤急速拉昇5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501311788","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501311788?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:41","pubTimestamp":1736260889,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时41分，法拉第未来股票出现异动，股价急速上涨5.19%。截至发稿，该股报2.54美元/股，成交量356.994万股，换手率7.88%，振幅9.96%。法拉第未来股票所在的汽车制造行业中，整体跌幅为0.36%。其相关个股中，Ecd Automotive Design Inc C/Wts 12/12/2028、Srivaru Holding Limited、Srivaru Holding Limited C/Wts 08/12/2028涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为37.80%、11.89%、7.88%，振幅较大的相关个股有Srivaru Holding Limited、Faraday Future Intelligent Elec Inc C/Wts 、法拉第未来，振幅分别为32.83%、10.90%、9.96%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224129985e14e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107224129985e14e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","FFIE","BK4099","BK4555"],"gpt_icon":1},{"id":"2501523043","title":"法拉第未來盤中異動 早盤股價大跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501523043","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501523043?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:31","pubTimestamp":1736173907,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日22时31分，法拉第未来股票出现波动，股价快速跳水5.03%。截至发稿，该股报3.02美元/股，成交量253.578万股，换手率5.59%，振幅2.36%。法拉第未来股票所在的汽车制造行业中，整体涨幅为2.35%。其相关个股中，Fly-E Group, Inc.、Gogoro Inc C/Wts 、Zapp Electric Vehicles Group Ltd C/Wts 涨幅较大，Mullen Automotive, Inc.、法拉第未来、Fly-E Group, Inc.较为活跃，换手率分别为9.13%、5.27%、3.52%，振幅较大的相关个股有Fly-E Group, Inc.、Srivaru Holding Limited、Phoenix Motor Inc.，振幅分别为9.04%、5.21%、3.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010622314795fa727d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","FFIE","BK4555","BK4547"],"gpt_icon":1},{"id":"2501740782","title":"CES 2025汽車盛宴：電動汽車、自動駕駛齊亮相，顛覆你的想象","url":"https://stock-news.laohu8.com/highlight/detail?id=2501740782","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501740782?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 15:17","pubTimestamp":1736147851,"startTime":"0","endTime":"0","summary":"在本届CES上，汽车行业将成为最引人注目的焦点，一系列全新的电动汽车原型、自动驾驶技术的最新更新以及未来的信息娱乐显示系统都将在这里惊艳亮相，为全球观众带来一场科技与艺术的盛宴。同时，奥什科什公司也将在CES 2025上首次亮相，展示其在电气化、人工智能、自动驾驶、互联互通、高级分析等领域的先进技术成果。总之，CES 2025作为全球科技产业的一次年度盛会，将展示汽车行业在智能化、电动化转型方面的最新成果和未来发展趋势。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/01/06151747146412.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["FFIE","LU1280957306.USD","OSK","LU0965509010.AUD","LU1035775433.USD","EVS.SI","LIDR","IE00B5TLWC47.USD","LU0154236417.USD","BK4527","BMWKY","GRMN","GNTX","IE00BKDWB100.SGD","LU1814569148.SGD","XPEV","LU2237443549.SGD","BK4579","LU0965509101.SGD","BK4505","LU2458330169.SGD","MBLY","LU0640476718.USD","SG9999002224.SGD","LU0308772762.SGD","AXL","LU2720916845.USD","BK4548","IE00BFSS7M15.SGD","LU0348723411.USD","IE00BK4W5M84.HKD","HYMTF","IE00B4JS1V06.HKD","BK4554","LU1839511570.USD","LU2463028550.USD","BK4124","BK4588","LU2602419157.SGD","LU1934455863.HKD","LU2552382132.HKD","LU2237443382.USD","USJW.SI","BK4526","IE00B775H168.HKD","GOOG","IE00BJJMRY28.SGD","LU1069344957.HKD","LU2552382215.SGD","LU0175139822.USD"],"gpt_icon":1},{"id":"2500173199","title":"法拉第未來股價暴漲超50%，賈躍亭距離回國夢更近一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2500173199","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500173199?lang=zh_tw&edition=fundamental","pubTime":"2025-01-04 07:15","pubTimestamp":1735946100,"startTime":"0","endTime":"0","summary":"美东时间1月2日，法拉第未来美股股价经历了一夜之间的大幅上涨，涨幅高达51.85%，最终报收于3.69美元，公司总市值也随之攀升至1.67亿美元。这一涨势延续了此前一天的暴涨趋势，12月31日，法拉第未来股价一度暴涨近80%，并触发了熔断机制。自12月24日以来，短短10个交易日内，法拉第未来的股价已经翻了三倍。此次股价的大幅上涨，与法拉第未来近期的一系列积极消息密切相关。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-04/doc-inecucqi5783345.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","BK4547","BK4555","FFIE"],"gpt_icon":1},{"id":"2500114760","title":"法拉第未來股價重挫14.69% 市值跌2096.34萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114760?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914699,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，法拉第未来股票出现波动，股价大幅下挫14.69%。截至发稿，该股报3.15美元/股，成交量597.596万股，换手率13.18%，振幅5.42%。最近的财报数据显示，该股实现营业收入9000.00美元，净利润-77.69百万美元，每股收益-5.05美元，毛利-21.44百万美元，市盈率0.00倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。法拉第未来股票所在的汽车制造行业中，整体涨幅为0.54%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223139a21468c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223139a21468c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4555","BK4547","BK4099"],"gpt_icon":1},{"id":"2500166185","title":"法拉第未來(FFIE)FX原型車已在美國開啓測試","url":"https://stock-news.laohu8.com/highlight/detail?id=2500166185","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500166185?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 16:16","pubTimestamp":1735892190,"startTime":"0","endTime":"0","summary":"金吾财讯 | 法拉第未来(FFIE)公布，将于下周三(8日)市后公布其自去年9月19日FX品牌发布以来的最新进展，包括最新项目进展、重大里程碑、新产品品类战略及下一步计划。FX品牌正加速实现向美国用户提供“两倍性能，一半价格”的AI电动车(AIEV)产品的目标，朝着打造性能与科技兼备的大规模放量车型迈进。FX原型车已在美国开启产品开发和测试工作，将于1月5至7日在内华达州拉斯维加斯进行展示和体验。","market":"other","thumbnail":"https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YzM0ZmE0OGYyYmI1ZTk0YjVmZmU4ZTU4MTIzMDA2MDU4MDg=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4099","BK4555","FFIE"],"gpt_icon":0},{"id":"1166020001","title":"法拉第未來：將於1月8日盤後公佈FX品牌的最新進展","url":"https://stock-news.laohu8.com/highlight/detail?id=1166020001","media":"Wind","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166020001?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 13:33","pubTimestamp":1735882405,"startTime":"0","endTime":"0","summary":"香港万得通讯社报道，FaradayFuture宣布将于2025年1月8日盘后公布其自2024年9月19日FX品牌发布以来的最新进展，包括最新项目进展、重大里程碑、新产品品类战略及下一步计划。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/1eedcce29d39f1754d9a2dec762110b9","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/1eedcce29d39f1754d9a2dec762110b9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wx.wind.com.cn/shareweb/index.html?globalsharecode=3196377030902923264#/preview","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wind","symbols":["FFIE"],"gpt_icon":0},{"id":"2500618131","title":"法拉第未來美股漲近52%：10個交易日股價翻3倍","url":"https://stock-news.laohu8.com/highlight/detail?id=2500618131","media":"鞭牛士","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500618131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 10:39","pubTimestamp":1735871951,"startTime":"0","endTime":"0","summary":"鞭牛士 1月3日消息，法拉第未来1月2日美股大涨51.85%，截至收盘，报每股3.69美元，总市值1.67亿美元。2024年12月31日，法拉第未来股价涨近80%，并触发熔断。自12月24日至今10个交易日，法拉第未来的股价已翻了3倍。消息面上，法拉第最近3个月内，已完成2笔3000万美元的融资。2024年12月23日，法拉第未来宣布，继9月份的3000万美元融资完成之后，又完成约3000万美元的现金融资，该笔资金将用于推动公司及其FX战略的发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103104242ab9c94c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103104242ab9c94c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFIE","BK4099","BK4547","BK4555"],"gpt_icon":0},{"id":"1140791211","title":"法拉第未來重啓暴漲，“概念車”將於1月5日在CES上亮相","url":"https://stock-news.laohu8.com/highlight/detail?id=1140791211","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140791211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:12","pubTimestamp":1735834338,"startTime":"0","endTime":"0","summary":"著名华裔商人将接收新车。","market":"us","thumbnail":"https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d8569029411c83e1341d266b8a35de88"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"法拉第未来重启暴涨，“概念车”将于1月5日在CES上亮相","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FFIE"],"gpt_icon":0},{"id":"2500976663","title":"特斯拉市值蒸發超5000億元，法拉第未來漲超21%！發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2500976663","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500976663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 00:04","pubTimestamp":1735833856,"startTime":"0","endTime":"0","summary":"截至发稿前，道指上涨0.30%，纳指上涨0.30%，标普500指数上涨0.31%。特斯拉跌5.38%，市值蒸发697.85亿美元。当地时间1月2日，特斯拉公布，2024年第四季度交付495570辆，预估512277辆，其中MODEL 3/Y 交付471930辆，预估484575辆。特斯拉第四季度产量459,445辆，其中Model 3/Model Y产量436,718辆。央视新闻报道，根据特斯拉汽车公司当地时间1月2日公布的数据，特斯拉2024年的全年销量为179万辆，较2023年的181万辆下降1.1%，这是特斯拉自2015年以来首次出现年度销量同比下滑。法拉第未来上涨21.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103000936a2131a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103000936a2131a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0719512351.SGD","TSLL","BK4555","SG9999015978.USD","LU2602419157.SGD","FFIE","SG9999015945.SGD","LU0198837287.USD","TSLA","LU1720051108.HKD","BK4534","LU0053666078.USD","IE00BWXC8680.SGD","LU1551013342.USD","LU2756315318.SGD","SG9999015986.USD","BK4574","LU0345770308.USD","LU0345770993.USD","LU1852331112.SGD","IE00BK4W5L77.USD","LU2756315664.SGD","BK4592","BK4533","TSYW.SI","LU0823414478.USD","LU1861558580.USD","LU1861559042.SGD","BK4547","LU1914381329.SGD","BK4588","BK4527","LU0348723411.USD","BK4548","LU2250418816.HKD","LU0234570918.USD","LU1551013425.SGD","BK4581","LU0943347566.SGD","LU2087621335.USD","LU2360106780.USD","LU1145028129.USD","LU0234572021.USD","LU0823411888.USD","LU1720051017.SGD","BK4516","LU0820562030.AUD","LU1629891620.HKD","LU2063271972.USD","BK4550"],"gpt_icon":1},{"id":"2500321922","title":"法拉第未來股價飆升15.64% 市值漲1992.27萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500321922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500321922?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:31","pubTimestamp":1735828274,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时31分，法拉第未来股票出现异动，股价快速拉升15.64%。截至发稿，该股报2.81美元/股，成交量847.947万股，换手率18.71%，振幅0.41%。法拉第未来股票所在的汽车制造行业中，整体跌幅为2.75%。其相关个股中，Zapp Electric Vehicles Group Ltd C/Wts 、Srivaru Holding Limited、纽顿集团涨幅较大，Mullen Automotive, Inc.、法拉第未来、Srivaru Holding Limited较为活跃，换手率分别为21.42%、18.71%、9.45%，振幅较大的相关个股有Srivaru Holding Limited、Fly-E Group, Inc.、Canoo Inc C/Wts 21/12/2025，振幅分别为9.98%、6.49%、3.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223114ab9bf5ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223114ab9bf5ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4547","FFIE","BK4555","BK4099"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFIE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-06","symbol":"FFIE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":-99.99},{"market":"US","date":"2024-08-19","symbol":"FFIE","defaultRemindTime":1724074200000,"type":"split","dateTimestamp":1724040000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2024-08-14","symbol":"FFIE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"FFIE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.66},{"date":"2024-05-28","symbol":"FFIE","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716926400000,"name":null,"time":"盤後","dateTimestamp":1716868800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFIE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFIE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFIE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFIE","date":"2025-03-07","current":-0.187943,"percent":0.707151,"low":-24.214909,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"high":-0.003195,"avg":-2.775446,"sd":4.753862,"marketCap":59838266},"quantilePoints":[{"date":"2021-07-23","current":-24.214909,"twenty":-23.665907,"median":-22.842404,"eighty":-22.646332,"marketCap":4807022728},{"date":"2021-07-30","current":-19.737929,"twenty":-22.724761,"median":-21.208469,"eighty":-19.365392,"marketCap":3918274936},{"date":"2021-08-06","current":-19.411142,"twenty":-22.535224,"median":-20.032037,"eighty":-19.541857,"marketCap":3853402835},{"date":"2021-08-13","current":-17.891583,"twenty":-22.267259,"median":-19.94217,"eighty":-19.234677,"marketCap":3551747562},{"date":"2021-08-20","current":-13.619159,"twenty":-21.371863,"median":-19.737929,"eighty":-16.444841,"marketCap":2990603883},{"date":"2021-08-27","current":-14.047527,"twenty":-20.476467,"median":-19.264088,"eighty":-14.177515,"marketCap":3084668431},{"date":"2021-09-03","current":-16.012113,"twenty":-20.198698,"median":-18.561496,"eighty":-14.177515,"marketCap":3516067906},{"date":"2021-09-10","current":-13.235105,"twenty":-20.022233,"median":-16.012113,"eighty":-13.687107,"marketCap":2906270151},{"date":"2021-09-17","current":-15.938257,"twenty":-19.96668,"median":-15.266162,"eighty":-13.607342,"marketCap":3499849881},{"date":"2021-09-24","current":-16.455253,"twenty":-19.898054,"median":-15.480346,"eighty":-13.630976,"marketCap":3613376059},{"date":"2021-10-01","current":-13.353275,"twenty":-19.855572,"median":-15.184919,"eighty":-13.630976,"marketCap":2932218992},{"date":"2021-10-08","current":-11.890914,"twenty":-19.675839,"median":-14.919035,"eighty":-13.500988,"marketCap":2611102089},{"date":"2021-10-15","current":-12.983992,"twenty":-19.424213,"median":-14.793479,"eighty":-13.282373,"marketCap":2851128865},{"date":"2021-10-22","current":-13.279419,"twenty":-19.35232,"median":-14.534981,"eighty":-13.29419,"marketCap":2916000966},{"date":"2021-10-29","current":-12.673794,"twenty":-19.035337,"median":-14.07707,"eighty":-13.241013,"marketCap":2783013158},{"date":"2021-11-05","current":-12.880593,"twenty":-18.679139,"median":-14.032756,"eighty":-12.989901,"marketCap":2828423629},{"date":"2021-11-12","current":-12.555624,"twenty":-18.427513,"median":-13.8555,"eighty":-12.65016,"marketCap":2757064318},{"date":"2021-11-19","current":-11.639802,"twenty":-17.604317,"median":-13.619159,"eighty":-12.596983,"marketCap":2555960803},{"date":"2021-11-26","current":-9.113906,"twenty":-16.455253,"median":-13.589616,"eighty":-12.51131,"marketCap":2001304334},{"date":"2021-12-03","current":-8.434425,"twenty":-16.012113,"median":-13.471445,"eighty":-12.348825,"marketCap":1852098500},{"date":"2021-12-10","current":-7.991285,"twenty":-15.938257,"median":-13.441903,"eighty":-12.156798,"marketCap":1754790348},{"date":"2021-12-17","current":-7.814029,"twenty":-15.761001,"median":-13.375432,"eighty":-11.890914,"marketCap":1715867087},{"date":"2021-12-23","current":-7.562917,"twenty":-15.619196,"median":-13.338504,"eighty":-10.416736,"marketCap":1660725800},{"date":"2021-12-31","current":-7.858343,"twenty":-15.501026,"median":-13.264647,"eighty":-9.326613,"marketCap":1725597902},{"date":"2022-01-07","current":-7.917429,"twenty":-15.480346,"median":-13.116934,"eighty":-8.859839,"marketCap":1738572322},{"date":"2022-01-14","current":-8.345797,"twenty":-15.350358,"median":-13.013535,"eighty":-8.357614,"marketCap":1832636870},{"date":"2022-01-21","current":-6.957293,"twenty":-15.158331,"median":-12.880593,"eighty":-8.183312,"marketCap":1527737992},{"date":"2022-01-28","current":-5.686959,"twenty":-15.034252,"median":-12.659023,"eighty":-7.893795,"marketCap":1248787955},{"date":"2022-02-04","current":-6.381211,"twenty":-14.960395,"median":-12.585166,"eighty":-7.734264,"marketCap":1401237394},{"date":"2022-02-11","current":-6.780037,"twenty":-14.910172,"median":-12.526081,"eighty":-7.580643,"marketCap":1488814731},{"date":"2022-02-18","current":-7.26749,"twenty":-14.842225,"median":-12.407911,"eighty":-7.403387,"marketCap":1595853699},{"date":"2022-02-25","current":-8.094685,"twenty":-14.794956,"median":-12.348825,"eighty":-7.397478,"marketCap":1777495583},{"date":"2022-03-04","current":-7.031149,"twenty":-14.732917,"median":-12.193727,"eighty":-7.376798,"marketCap":1543956018},{"date":"2022-03-11","current":-8.050371,"twenty":-14.605884,"median":-12.097713,"eighty":-7.397478,"marketCap":1767764768},{"date":"2022-03-18","current":-7.252719,"twenty":-14.469987,"median":-11.972157,"eighty":-7.258627,"marketCap":1592610094},{"date":"2022-03-25","current":-8.138998,"twenty":-14.266143,"median":-11.300061,"eighty":-7.285216,"marketCap":1787226399},{"date":"2022-04-01","current":-7.252719,"twenty":-14.082979,"median":-9.71953,"eighty":-7.285216,"marketCap":1592610094},{"date":"2022-04-08","current":-6.263041,"twenty":-14.041619,"median":-9.37979,"eighty":-7.226131,"marketCap":1375288553},{"date":"2022-04-14","current":-6.647095,"twenty":-14.032756,"median":-9.084363,"eighty":-7.167045,"marketCap":1459622286},{"date":"2022-04-22","current":-5.554017,"twenty":-14.017985,"median":-8.737237,"eighty":-7.075463,"marketCap":1219595510},{"date":"2022-04-29","current":-3.811001,"twenty":-13.955945,"median":-8.49351,"eighty":-7.001607,"marketCap":836850110},{"date":"2022-05-06","current":-1.461569,"twenty":-13.908677,"median":-8.427039,"eighty":-6.7889,"marketCap":716395191},{"date":"2022-05-13","current":-1.439676,"twenty":-13.749146,"median":-8.360568,"eighty":-6.655958,"marketCap":743600071},{"date":"2022-05-20","current":-1.626951,"twenty":-13.666427,"median":-8.338411,"eighty":-6.605735,"marketCap":840328536},{"date":"2022-05-27","current":-1.623123,"twenty":-13.616205,"median":-8.301483,"eighty":-6.401891,"marketCap":964261881},{"date":"2022-06-03","current":-1.623123,"twenty":-13.604388,"median":-8.212855,"eighty":-6.322126,"marketCap":964261881},{"date":"2022-06-10","current":-1.302569,"twenty":-13.589616,"median":-8.116841,"eighty":-6.263041,"marketCap":773827717},{"date":"2022-06-17","current":-1.27204,"twenty":-13.560074,"median":-8.050371,"eighty":-6.189184,"marketCap":755691130},{"date":"2022-06-24","current":-1.261865,"twenty":-13.500988,"median":-7.991285,"eighty":-5.949888,"marketCap":749646466},{"date":"2022-07-01","current":-1.806299,"twenty":-13.462583,"median":-7.887886,"eighty":-5.494932,"marketCap":1073082643},{"date":"2022-07-08","current":-2.74761,"twenty":-13.456674,"median":-7.836186,"eighty":-4.345723,"marketCap":1632294725},{"date":"2022-07-15","current":-3.826302,"twenty":-13.447811,"median":-7.769715,"eighty":-3.793275,"marketCap":2273121543},{"date":"2022-07-22","current":-1.322923,"twenty":-13.424177,"median":-7.673702,"eighty":-3.404405,"marketCap":785919682},{"date":"2022-07-29","current":-1.124485,"twenty":-13.403497,"median":-7.607231,"eighty":-2.810703,"marketCap":668031730},{"date":"2022-08-05","current":-1.383981,"twenty":-13.371001,"median":-7.577688,"eighty":-2.556295,"marketCap":822192898},{"date":"2022-08-12","current":-1.368717,"twenty":-13.353275,"median":-7.474289,"eighty":-1.77984,"marketCap":813124594},{"date":"2022-08-19","current":-0.960221,"twenty":-13.33555,"median":-7.422589,"eighty":-1.669088,"marketCap":655827868},{"date":"2022-08-26","current":-0.720166,"twenty":-13.297145,"median":-7.37089,"eighty":-1.614982,"marketCap":491870901},{"date":"2022-09-02","current":-0.504116,"twenty":-13.270556,"median":-7.311804,"eighty":-1.496628,"marketCap":344309630},{"date":"2022-09-09","current":-0.532922,"twenty":-13.25283,"median":-7.260104,"eighty":-1.457249,"marketCap":363984466},{"date":"2022-09-16","current":-0.463355,"twenty":-13.217379,"median":-7.208405,"eighty":-1.415528,"marketCap":316469737},{"date":"2022-09-23","current":-0.368245,"twenty":-13.131705,"median":-7.171477,"eighty":-1.353452,"marketCap":251509987},{"date":"2022-09-30","current":-0.305446,"twenty":-13.043077,"median":-7.075463,"eighty":-1.322922,"marketCap":208618844},{"date":"2022-10-07","current":-0.366832,"twenty":-13.03126,"median":-7.053306,"eighty":-1.294429,"marketCap":250545030},{"date":"2022-10-14","current":-0.29323,"twenty":-13.001718,"median":-7.001607,"eighty":-1.265935,"marketCap":200275366},{"date":"2022-10-21","current":-0.309355,"twenty":-12.942632,"median":-6.942521,"eighty":-1.233371,"marketCap":211288716},{"date":"2022-10-28","current":-0.298021,"twenty":-12.833325,"median":-6.780037,"eighty":-1.20386,"marketCap":203547448},{"date":"2022-11-04","current":-0.358554,"twenty":-12.726971,"median":-6.713566,"eighty":-1.155013,"marketCap":244891216},{"date":"2022-11-11","current":-0.388726,"twenty":-12.661977,"median":-6.647095,"eighty":-1.119525,"marketCap":265498995},{"date":"2022-11-18","current":-0.225142,"twenty":-12.644252,"median":-6.610167,"eighty":-1.052271,"marketCap":153771515},{"date":"2022-11-25","current":-0.299756,"twenty":-12.632435,"median":-6.528924,"eighty":-0.970783,"marketCap":144622494},{"date":"2022-12-02","current":-0.29061,"twenty":-12.579258,"median":-6.381211,"eighty":-0.831551,"marketCap":140209977},{"date":"2022-12-09","current":-0.275305,"twenty":-12.55267,"median":-6.329511,"eighty":-0.544445,"marketCap":132825765},{"date":"2022-12-16","current":-0.329806,"twenty":-12.534944,"median":-6.277812,"eighty":-0.505076,"marketCap":159120764},{"date":"2022-12-23","current":-0.431889,"twenty":-12.502447,"median":-6.263041,"eighty":-0.48107,"marketCap":208372788},{"date":"2022-12-30","current":-0.358119,"twenty":-12.466996,"median":-6.215034,"eighty":-0.45452,"marketCap":172780978},{"date":"2023-01-06","current":-0.400185,"twenty":-12.419728,"median":-6.122713,"eighty":-0.444448,"marketCap":193076642},{"date":"2023-01-13","current":-0.621373,"twenty":-12.396093,"median":-5.967614,"eighty":-0.447568,"marketCap":299792554},{"date":"2023-01-20","current":-0.756454,"twenty":-12.366551,"median":-5.731273,"eighty":-0.450482,"marketCap":364964849},{"date":"2023-01-27","current":-1.081389,"twenty":-12.348825,"median":-5.406304,"eighty":-0.453579,"marketCap":521735464},{"date":"2023-02-03","current":-1.540703,"twenty":-12.260197,"median":-4.416625,"eighty":-0.45804,"marketCap":743339676},{"date":"2023-02-10","current":-0.985418,"twenty":-12.192249,"median":-3.848194,"eighty":-0.4612,"marketCap":475432818},{"date":"2023-02-17","current":-0.83822,"twenty":-12.168615,"median":-3.766687,"eighty":-0.46271,"marketCap":404414094},{"date":"2023-02-24","current":-0.794674,"twenty":-12.133164,"median":-3.561717,"eighty":-0.468431,"marketCap":383404675},{"date":"2023-03-03","current":-0.813805,"twenty":-12.097713,"median":-3.199711,"eighty":-0.47767,"marketCap":392635043},{"date":"2023-03-10","current":-0.644306,"twenty":-12.079987,"median":-2.818844,"eighty":-0.48203,"marketCap":355701350},{"date":"2023-03-17","current":-0.618802,"twenty":-11.988405,"median":-2.765419,"eighty":-0.488752,"marketCap":341621662},{"date":"2023-03-24","current":-0.525085,"twenty":-11.790469,"median":-2.360909,"eighty":-0.495338,"marketCap":289882909},{"date":"2023-03-31","current":-0.49888,"twenty":-11.503906,"median":-1.816115,"eighty":-0.49457,"marketCap":275415986},{"date":"2023-04-06","current":-0.398991,"twenty":-11.158256,"median":-1.737608,"eighty":-0.48607,"marketCap":220270565},{"date":"2023-04-14","current":-0.436749,"twenty":-10.416736,"median":-1.67377,"eighty":-0.462065,"marketCap":241115379},{"date":"2023-04-21","current":-0.331545,"twenty":-9.71953,"median":-1.625037,"eighty":-0.448797,"marketCap":183035936},{"date":"2023-04-28","current":-0.271212,"twenty":-9.71953,"median":-1.612947,"eighty":-0.436749,"marketCap":149727559},{"date":"2023-05-05","current":-0.32821,"twenty":-9.704759,"median":-1.540703,"eighty":-0.427298,"marketCap":181194367},{"date":"2023-05-12","current":-0.386597,"twenty":-9.37979,"median":-1.492988,"eighty":-0.425501,"marketCap":213428207},{"date":"2023-05-19","current":-0.635924,"twenty":-9.113906,"median":-1.460302,"eighty":-0.427298,"marketCap":249589958},{"date":"2023-05-26","current":-0.601047,"twenty":-9.090272,"median":-1.439676,"eighty":-0.427995,"marketCap":235901295},{"date":"2023-06-02","current":-0.714118,"twenty":-9.057775,"median":-1.424687,"eighty":-0.428668,"marketCap":280280006},{"date":"2023-06-08","current":-1.089764,"twenty":-9.004598,"median":-1.383981,"eighty":-0.430156,"marketCap":427714968},{"date":"2023-06-16","current":-1.304,"twenty":-8.951421,"median":-1.376348,"eighty":-0.431889,"marketCap":511798969},{"date":"2023-06-23","current":-0.827486,"twenty":-8.608727,"median":-1.355996,"eighty":-0.435777,"marketCap":324775093},{"date":"2023-06-30","current":-0.744525,"twenty":-8.505327,"median":-1.331215,"eighty":-0.437589,"marketCap":292214094},{"date":"2023-07-07","current":-0.709071,"twenty":-8.49351,"median":-1.322923,"eighty":-0.441299,"marketCap":278299137},{"date":"2023-07-14","current":-0.892774,"twenty":-8.469876,"median":-1.304,"eighty":-0.446795,"marketCap":350399324},{"date":"2023-07-21","current":-1.084218,"twenty":-8.434425,"median":-1.294938,"eighty":-0.44964,"marketCap":425538033},{"date":"2023-07-28","current":-0.981103,"twenty":-8.428517,"median":-1.27204,"eighty":-0.453109,"marketCap":385067283},{"date":"2023-08-04","current":-1.265805,"twenty":-8.407837,"median":-1.263835,"eighty":-0.456866,"marketCap":496808214},{"date":"2023-08-11","current":-0.997025,"twenty":-8.378294,"median":-1.25102,"eighty":-0.460929,"marketCap":391316443},{"date":"2023-08-18","current":-1.042517,"twenty":-8.360568,"median":-1.23614,"eighty":-0.462388,"marketCap":409171185},{"date":"2023-08-25","current":-0.476816,"twenty":-8.35466,"median":-1.231336,"eighty":-0.463585,"marketCap":275288536},{"date":"2023-09-01","current":-1.066174,"twenty":-8.339889,"median":-1.22928,"eighty":-0.468775,"marketCap":615553706},{"date":"2023-09-08","current":-0.551152,"twenty":-8.328072,"median":-1.223826,"eighty":-0.476198,"marketCap":318206500},{"date":"2023-09-15","current":-0.15126,"twenty":-8.3133,"median":-1.198649,"eighty":-0.462065,"marketCap":87329704},{"date":"2023-09-22","current":-0.117915,"twenty":-8.286712,"median":-1.194368,"eighty":-0.448797,"marketCap":68078108},{"date":"2023-09-29","current":-0.041882,"twenty":-8.224672,"median":-1.166393,"eighty":-0.432861,"marketCap":24180748},{"date":"2023-10-06","current":-0.036728,"twenty":-8.198084,"median":-1.157431,"eighty":-0.42586,"marketCap":21204656},{"date":"2023-10-13","current":-0.044293,"twenty":-8.138998,"median":-1.146389,"eighty":-0.408369,"marketCap":25572387},{"date":"2023-10-19","current":-0.082002,"twenty":-8.138998,"median":-1.139749,"eighty":-0.401968,"marketCap":47343745},{"date":"2023-10-27","current":-0.050427,"twenty":-8.121273,"median":-1.139492,"eighty":-0.400891,"marketCap":29113682},{"date":"2023-11-03","current":-0.052312,"twenty":-8.088776,"median":-1.127309,"eighty":-0.396294,"marketCap":30202044},{"date":"2023-11-10","current":-0.044399,"twenty":-8.068096,"median":-1.116219,"eighty":-0.387897,"marketCap":25633645},{"date":"2023-11-17","current":-0.055977,"twenty":-8.038554,"median":-1.108514,"eighty":-0.385335,"marketCap":29977074},{"date":"2023-11-24","current":-0.053222,"twenty":-8.014919,"median":-1.099822,"eighty":-0.374923,"marketCap":28501474},{"date":"2023-12-01","current":-0.041492,"twenty":-7.988331,"median":-1.093956,"eighty":-0.367115,"marketCap":22220125},{"date":"2023-12-08","current":-0.027093,"twenty":-7.964697,"median":-1.086492,"eighty":-0.360124,"marketCap":14509110},{"date":"2023-12-15","current":-0.02808,"twenty":-7.905612,"median":-1.076069,"eighty":-0.350233,"marketCap":15037341},{"date":"2023-12-22","current":-0.039048,"twenty":-7.858343,"median":-1.056496,"eighty":-0.336888,"marketCap":20911033},{"date":"2023-12-29","current":-0.02778,"twenty":-7.858343,"median":-1.048575,"eighty":-0.334514,"marketCap":14876575},{"date":"2024-01-05","current":-0.041124,"twenty":-7.840617,"median":-1.045526,"eighty":-0.33151,"marketCap":22022955},{"date":"2024-01-12","current":-0.040902,"twenty":-7.808121,"median":-1.042517,"eighty":-0.329033,"marketCap":21903926},{"date":"2024-01-19","current":-0.038511,"twenty":-7.793349,"median":-1.029337,"eighty":-0.318385,"marketCap":20623743},{"date":"2024-01-26","current":-0.032559,"twenty":-7.757898,"median":-1.023811,"eighty":-0.314711,"marketCap":17436088},{"date":"2024-02-02","current":-0.030408,"twenty":-7.71063,"median":-1.016359,"eighty":-0.308,"marketCap":16283924},{"date":"2024-02-09","current":-0.021276,"twenty":-7.695859,"median":-1.010905,"eighty":-0.304328,"marketCap":11393626},{"date":"2024-02-16","current":-0.026081,"twenty":-7.63382,"median":-0.995536,"eighty":-0.299853,"marketCap":13966793},{"date":"2024-02-23","current":-0.019124,"twenty":-7.622002,"median":-0.981103,"eighty":-0.297612,"marketCap":10241461},{"date":"2024-03-01","current":-0.016686,"twenty":-7.607231,"median":-0.973912,"eighty":-0.29061,"marketCap":8935674},{"date":"2024-03-08","current":-0.011777,"twenty":-7.607231,"median":-0.963286,"eighty":-0.279318,"marketCap":6307032},{"date":"2024-03-15","current":-0.008502,"twenty":-7.59246,"median":-0.941248,"eighty":-0.257289,"marketCap":4553182},{"date":"2024-03-22","current":-0.010837,"twenty":-7.562917,"median":-0.894472,"eighty":-0.242268,"marketCap":5803494},{"date":"2024-03-28","current":-0.007586,"twenty":-7.539283,"median":-0.887268,"eighty":-0.220943,"marketCap":4062445},{"date":"2024-04-05","current":-0.006813,"twenty":-7.486106,"median":-0.870675,"eighty":-0.151163,"marketCap":3648520},{"date":"2024-04-12","current":-0.006614,"twenty":-7.474289,"median":-0.865346,"eighty":-0.125518,"marketCap":3541838},{"date":"2024-04-19","current":-0.004901,"twenty":-7.438838,"median":-0.841276,"eighty":-0.094316,"marketCap":2624374},{"date":"2024-04-26","current":-0.003905,"twenty":-7.418158,"median":-0.835641,"eighty":-0.070072,"marketCap":2090964},{"date":"2024-05-03","current":-0.003195,"twenty":-7.39157,"median":-0.831978,"eighty":-0.055481,"marketCap":1711177},{"date":"2024-05-10","current":-0.003235,"twenty":-7.373844,"median":-0.827486,"eighty":-0.053134,"marketCap":1732513},{"date":"2024-05-17","current":-0.131479,"twenty":-7.37089,"median":-0.809123,"eighty":-0.051935,"marketCap":70410040},{"date":"2024-05-24","current":-0.094824,"twenty":-7.323621,"median":-0.794674,"eighty":-0.052689,"marketCap":50780574},{"date":"2024-05-31","current":-0.045046,"twenty":-7.311804,"median":-0.778915,"eighty":-0.051558,"marketCap":24122906},{"date":"2024-06-07","current":-0.554329,"twenty":-7.285216,"median":-0.758003,"eighty":-0.052595,"marketCap":239328084},{"date":"2024-06-14","current":-0.518358,"twenty":-7.261582,"median":-0.746256,"eighty":-0.052959,"marketCap":223798155},{"date":"2024-06-21","current":-0.414422,"twenty":-7.252719,"median":-0.744525,"eighty":-0.053222,"marketCap":178924139},{"date":"2024-06-28","current":-0.613602,"twenty":-7.252719,"median":-0.740189,"eighty":-0.053222,"marketCap":264918777},{"date":"2024-07-05","current":-0.433612,"twenty":-7.234993,"median":-0.72965,"eighty":-0.053805,"marketCap":187209269},{"date":"2024-07-12","current":-0.413976,"twenty":-7.208405,"median":-0.724244,"eighty":-0.054864,"marketCap":178731868},{"date":"2024-07-15","current":-0.431566,"twenty":-7.208405,"median":-0.723417,"eighty":-0.054955,"marketCap":186326206},{"date":"2024-08-02","current":-0.314573,"twenty":-7.208405,"median":-0.72259,"eighty":-0.055047,"marketCap":135815050},{"date":"2024-08-09","current":-0.30961,"twenty":-7.184771,"median":-0.718639,"eighty":-0.055481,"marketCap":103715719},{"date":"2024-08-16","current":-0.175646,"twenty":-7.167045,"median":-0.715142,"eighty":-0.055895,"marketCap":55986178},{"date":"2024-08-23","current":-0.312273,"twenty":-7.152274,"median":-0.713367,"eighty":-0.056138,"marketCap":99535593},{"date":"2024-08-30","current":-0.213231,"twenty":-7.090234,"median":-0.709071,"eighty":-0.059002,"marketCap":67966469},{"date":"2024-09-06","current":-0.202356,"twenty":-7.075463,"median":-0.691345,"eighty":-0.060409,"marketCap":64500055},{"date":"2024-09-13","current":-0.156914,"twenty":-7.075463,"median":-0.675814,"eighty":-0.067773,"marketCap":50015397},{"date":"2024-09-20","current":-0.143708,"twenty":-7.048875,"median":-0.6522,"eighty":-0.076501,"marketCap":45806181},{"date":"2024-09-27","current":-0.116908,"twenty":-7.022286,"median":-0.642758,"eighty":-0.080903,"marketCap":37263947},{"date":"2024-10-04","current":-0.108752,"twenty":-7.007515,"median":-0.636663,"eighty":-0.082046,"marketCap":34664137},{"date":"2024-10-11","current":-0.10681,"twenty":-7.001607,"median":-0.621783,"eighty":-0.086133,"marketCap":34045134},{"date":"2024-10-18","current":-0.086613,"twenty":-6.975019,"median":-0.613602,"eighty":-0.087778,"marketCap":27607509},{"date":"2024-10-25","current":-0.07768,"twenty":-6.939567,"median":-0.589914,"eighty":-0.082235,"marketCap":24760098},{"date":"2024-10-31","current":-0.078845,"twenty":-6.88639,"median":-0.582535,"eighty":-0.082031,"marketCap":25131499},{"date":"2024-11-08","current":-0.069602,"twenty":-6.806625,"median":-0.576716,"eighty":-0.078612,"marketCap":22160287},{"date":"2024-11-15","current":-0.05366,"twenty":-6.774129,"median":-0.570982,"eighty":-0.07465,"marketCap":17084467},{"date":"2024-11-22","current":-0.223538,"twenty":-6.753449,"median":-0.563763,"eighty":-0.073096,"marketCap":71171271},{"date":"2024-11-29","current":-0.156619,"twenty":-6.72686,"median":-0.551152,"eighty":-0.074417,"marketCap":49865222},{"date":"2024-12-06","current":-0.173705,"twenty":-6.682546,"median":-0.539658,"eighty":-0.075816,"marketCap":55305064},{"date":"2024-12-13","current":-0.166586,"twenty":-6.647095,"median":-0.532733,"eighty":-0.077835,"marketCap":53038463},{"date":"2024-12-20","current":-0.156619,"twenty":-6.644141,"median":-0.529677,"eighty":-0.078457,"marketCap":49865222},{"date":"2024-12-27","current":-0.187943,"twenty":-6.632324,"median":-0.526285,"eighty":-0.078457,"marketCap":59838266},{"date":"2025-01-03","current":-0.525386,"twenty":-6.620506,"median":-0.524931,"eighty":-0.078767,"marketCap":167275153},{"date":"2025-01-10","current":-0.296153,"twenty":-6.608689,"median":-0.520193,"eighty":-0.07909,"marketCap":94290601},{"date":"2025-01-17","current":-0.217843,"twenty":-6.585055,"median":-0.513718,"eighty":-0.080407,"marketCap":69357990},{"date":"2025-01-24","current":-0.200757,"twenty":-6.537787,"median":-0.504116,"eighty":-0.081506,"marketCap":63918148},{"date":"2025-01-31","current":-0.177976,"twenty":-6.48461,"median":-0.499514,"eighty":-0.082031,"marketCap":56665025},{"date":"2025-02-07","current":-0.189367,"twenty":-6.44325,"median":-0.496575,"eighty":-0.082181,"marketCap":60291586},{"date":"2025-02-14","current":-0.252015,"twenty":-6.375303,"median":-0.492611,"eighty":-0.082962,"marketCap":80237675},{"date":"2025-02-21","current":-0.236353,"twenty":-6.360531,"median":-0.485599,"eighty":-0.08436,"marketCap":75251153},{"date":"2025-02-28","current":-0.195062,"twenty":-6.333943,"median":-0.48011,"eighty":-0.086303,"marketCap":62104867},{"date":"2025-03-07","current":-0.187943,"twenty":-6.322126,"median":-0.476816,"eighty":-0.086691,"marketCap":59838266}],"updateTime":1745914503033}}}