美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

First Foundation

4.98

+0.13002.68%

盤後：4.980.00000.00%16:05 EDT

成交量：110.68萬

成交額：543.33萬

市值：4.10億

市盈率：-3.53

高：5.01

開：4.84

低：4.83

收：4.85

資料載入中...

總覽公司新聞公告

First Foundation Inc.盤中異動早盤股價大漲5.06%報4.98美元

First Foundation Inc.盤中異動早盤大幅跳水5.20%

First Foundation Inc.盤中異動急速下挫5.24%報4.52美元

First Foundation Inc.盤中異動早盤急速上漲5.16%

First Foundation Inc.盤中異動股價大跌5.26%

First Foundation Inc.盤中異動早盤急速下跌5.04%

First Foundation Inc.盤中異動股價大跌5.16%報5.15美元

First Foundation Inc.盤中異動臨近收盤股價大漲5.08%

First Foundation Inc.盤中異動早盤急速下挫6.12%報4.84美元

First Foundation Inc.盤中異動下午盤股價大跌5.04%報5.19美元

異動解讀 | First Foundation(FFWM)盤中股價大跌9.27%,受每股收益低於預期拖累

First Foundation Inc.盤中異動大幅下挫9.50%報5.67美元

First Foundation(FFWM.US)：2024年Q4財報實現營收6467.7萬美元，前值為5636.9萬美元，預期值為6563萬美元；每股收益為-0.17美元，前值為0.05美元，預期值為0.02美元。

First Foundation Inc.盤中異動急速跳水5.16%

First Foundation Inc.盤中異動股價大漲5.04%

First Foundation Inc.盤中異動股價大跌5.39%

First Foundation Inc.盤中異動股價大漲5.02%

First Foundation Inc.盤中異動臨近收盤快速下挫5.05%報6.02美元

First Foundation Inc.盤中異動大幅下跌5.03%

First Foundation Inc.盤中異動股價大跌5.06%報7.32美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FFWM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FFWM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","market":"US","secType":"STK","nameCN":"First Foundation","latestPrice":4.98,"timestamp":1744920000000,"preClose":4.85,"halted":0,"volume":1106835,"hourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:05 EDT","volume":6137,"amount":30562.26,"timestamp":1744920313470},"delay":0,"floatShares":53987802,"shares":82365388,"eps":-1.409999,"marketStatus":"耶穌受難日休市","change":0.13,"latestTime":"04-17 16:00:00 EDT","open":4.84,"high":5.01,"low":4.8277,"amount":5433256.39,"amplitude":0.037588,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.409999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1414990800000,"exchange":"NYSE","adjPreClose":4.85,"dividendRate":0.002008,"postHourTrading":{"tag":"盘后","latestPrice":4.98,"preClose":4.98,"latestTime":"16:05 EDT","volume":6137,"amount":30562.26,"timestamp":1744920313470},"volumeRatio":0.9624362605045825,"impliedVol":2.2466,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FFWM\",,,,,undefined,":{"symbol":"FFWM","floatShares":53987802,"roa":"-0.71%","roe":"-9.34%","lyrEps":-1.408677,"volumeRatio":0.9624362605045825,"shares":82365388,"dividePrice":0.01,"high":5.01,"amplitude":0.037588,"preClose":4.85,"low":4.8277,"week52Low":4.415,"pbRate":"0.42","psRate":"4.27","week52High":8.52,"institutionHeld":0,"latestPrice":4.98,"eps":-1.409999,"divideRate":0.002008,"volume":1106835,"delay":0,"ttmEps":-1.409999,"open":4.84,"prevYearClose":6.21,"prevWeekClose":4.64,"prevMonthClose":5.19,"prevQuarterClose":5.19,"fiveDayClose":4.61,"twentyDayClose":4.82,"sixtyDayClose":6.12,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FFWM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527431054","title":"First Foundation Inc.盤中異動 早盤股價大漲5.06%報4.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527431054","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527431054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:49","pubTimestamp":1744724949,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时49分，First Foundation Inc.股票出现波动，股价快速上涨5.06%。截至发稿，该股报4.98美元/股，成交量5.8166万股，换手率0.07%，振幅5.27%。First Foundation Inc.股票所在的银行行业中，整体涨幅为1.01%。其相关个股中，Bogota Financial Corp.、Norwood Financial Corp.、First Foundation Inc.涨幅较大，Grupo Supervielle S.A.、Rocket Companies, Inc.、中央联储较为活跃，换手率分别为0.31%、0.29%、0.24%，振幅较大的相关个股有Better Home & Finance Holding Company、CNB金融、Pineapple Financial Inc.，振幅分别为9.35%、8.07%、6.77%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152149109738aa2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504152149109738aa2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2526985593","title":"First Foundation Inc.盤中異動 早盤大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526985593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526985593?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:06","pubTimestamp":1744294016,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时06分，First Foundation Inc.股票出现异动，股价大幅跳水5.20%。First Foundation Inc.股票所在的银行行业中，整体跌幅为1.53%。其相关个股中，Pioneer Bancorp, Inc.、Medallion Bk Utah 8% Non Cum Perp Pref Stk Ser F Usd25、卡弗储蓄涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、联合银行较为活跃，换手率分别为1.21%、0.58%、0.28%，振幅较大的相关个股有格伦伯尼万通金控、卡弗储蓄、韩美金融，振幅分别为10.31%、10.07%、9.51%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220656a6b6b123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220656a6b6b123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2526339693","title":"First Foundation Inc.盤中異動 急速下挫5.24%報4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526339693","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526339693?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210356,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，First Foundation Inc.股票出现异动，股价快速下跌5.24%。截至发稿，该股报4.52美元/股，成交量13.5079万股，换手率0.16%，振幅7.02%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.83%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922523794d0e985&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922523794d0e985&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2525815582","title":"First Foundation Inc.盤中異動 早盤急速上漲5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:55","pubTimestamp":1744120535,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时55分，First Foundation Inc.股票出现波动，股价快速上涨5.16%。截至发稿，该股报4.89美元/股，成交量1.9581万股，换手率0.02%，振幅2.58%。First Foundation Inc.股票所在的银行行业中，整体涨幅为2.36%。其相关个股中，The Bancorp, Inc.、Optimumbank Holdings, Inc.、Onity Group Inc.涨幅较大，Rocket Companies, Inc.、The Bancorp, Inc.、Uwm Holdings Corporation较为活跃，换手率分别为1.62%、0.48%、0.42%，振幅较大的相关个股有Shf Holdings, Inc.、联合安全银行、Rocket Companies, Inc.，振幅分别为19.37%、11.07%、9.75%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821553597321545&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040821553597321545&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2525047306","title":"First Foundation Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525047306","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525047306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032747,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，First Foundation Inc.股票出现异动，股价大幅下挫5.26%。截至发稿，该股报4.50美元/股，成交量6.7362万股，换手率0.08%，振幅1.89%。First Foundation Inc.股票所在的银行行业中，整体跌幅为1.46%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213227a6b2be47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213227a6b2be47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2524278311","title":"First Foundation Inc.盤中異動 早盤急速下跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524278311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524278311?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:36","pubTimestamp":1743773785,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时36分，First Foundation Inc.股票出现异动，股价快速下挫5.04%。截至发稿，该股报4.71美元/股，成交量5.6144万股，换手率0.07%，振幅2.42%。First Foundation Inc.股票所在的银行行业中，整体跌幅为2.38%。其相关个股中，Shf Holdings, Inc.、Rhinebeck Bancorp, Inc.、Fvcbankcorp, Inc.涨幅较大，Rocket Companies, Inc.、南方第一银行、Fb Bancorp, Inc.较为活跃，换手率分别为0.48%、0.24%、0.21%，振幅较大的相关个股有萨万通金控、Shf Holdings, Inc.、塞拉银行，振幅分别为99.17%、11.38%、9.70%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421362594cc09b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421362594cc09b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2511587987","title":"First Foundation Inc.盤中異動 股價大跌5.16%報5.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511587987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511587987?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:44","pubTimestamp":1739393078,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日04时44分，First Foundation Inc.股票出现异动，股价快速下挫5.16%。截至发稿，该股报5.15美元/股，成交量28.8898万股，换手率0.35%，振幅3.13%。First Foundation Inc.股票所在的银行行业中，整体涨幅为0.11%。First Foundation Inc.公司简介：First Foundation Inc 是一家金融服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130444389620b3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502130444389620b3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2509568182","title":"First Foundation Inc.盤中異動 臨近收盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509568182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509568182?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 04:30","pubTimestamp":1738787436,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日04时30分，First Foundation Inc.股票出现异动，股价快速上涨5.08%。截至发稿，该股报5.38美元/股，成交量30.7275万股，换手率0.37%，振幅3.91%。First Foundation Inc.股票所在的银行行业中，整体涨幅为0.55%。其相关个股中，Better Home & Finance Holding C/Wts 22/08/2028、桑坦德银行、深泛联涨幅较大，北沿合众银行、Rocket Companies, Inc.、联信银行较为活跃，换手率分别为1.83%、1.35%、1.25%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、肯塔基第一银行、Pineapple Financial Inc.，振幅分别为13.75%、11.34%、10.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043036961940cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206043036961940cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2508014961","title":"First Foundation Inc.盤中異動 早盤急速下挫6.12%報4.84美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508014961","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508014961?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:30","pubTimestamp":1738593047,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时30分，First Foundation Inc.股票出现异动，股价急速跳水6.12%。截至发稿，该股报4.84美元/股，成交量5.1747万股，换手率0.06%，振幅2.52%。First Foundation Inc.股票所在的银行行业中，整体涨幅为0.00%。其相关个股中，橡木谷银行、Mainstreet Bancshares Inc 7.50% Dep Shs Rep Non Cum Pfd Ser A、Affinity Bancshares, Inc.涨幅较大，Lendingclub Corporation、Texas Community Bancshares, Inc.、第一社区较为活跃，换手率分别为0.09%、0.08%、0.08%，振幅较大的相关个股有Guild Holdings Company、S&T Bancorp, Inc.、Live Oak Bancshares, Inc.，振幅分别为4.51%、4.08%、3.13%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223047abc1062e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223047abc1062e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2508544996","title":"First Foundation Inc.盤中異動 下午盤股價大跌5.04%報5.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508544996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508544996?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 02:31","pubTimestamp":1738348272,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时31分，First Foundation Inc.股票出现波动，股价快速下挫5.04%。截至发稿，该股报5.19美元/股，成交量62.9571万股，换手率0.76%，振幅5.49%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.18%。其相关个股中，Finwise Bancorp、Nsts Bancorp, Inc.、Flagstar Financial, Inc.涨幅较大，Lendingclub Corporation、Flagstar Financial, Inc.、The Bancorp, Inc.较为活跃，换手率分别为2.20%、1.86%、1.79%，振幅较大的相关个股有Finwise Bancorp、Shf Holdings, Inc.、The Bancorp, Inc.，振幅分别为14.02%、12.02%、10.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023112a2356beb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023112a2356beb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"1164563630","title":"異動解讀 | First Foundation(FFWM)盤中股價大跌9.27%,受每股收益低於預期拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1164563630","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164563630?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:33","pubTimestamp":1738247639,"startTime":"0","endTime":"0","summary":"First Foundation(FFWM.US)今日盘中股价大跌9.27%,引发关注。\n\n公司发布2024年第四季度财报,实现营收6467.7万美元,比上个季度的5636.9万美元有所增长,并高于分析师预期的6563万美元。\n\n不过财报中每股收益数据表现疲软,财报显示每股收益为-0.17美元,低于前值的0.05美元,也低于分析师预期值0.02美元。每股收益负值可能是导致公司股价在盘中大幅下跌的主要原因。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | First Foundation(FFWM)盘中股价大跌9.27%,受每股收益低于预期拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["FFWM"],"gpt_icon":0},{"id":"2507621318","title":"First Foundation Inc.盤中異動 大幅下挫9.50%報5.67美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507621318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507621318?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 22:32","pubTimestamp":1738247552,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日22时32分，First Foundation Inc.股票出现波动，股价快速下跌9.50%。截至发稿，该股报5.67美元/股，成交量1.5672万股，换手率0.02%，振幅0.24%。First Foundation Inc.股票所在的银行行业中，整体涨幅为0.40%。其相关个股中，莱克肖尔万通金控、Flagstar Financial, Inc.、Eastside Distilling, Inc.涨幅较大，Eastside Distilling, Inc.、Uwm Holdings Corporation、莱克肖尔万通金控较为活跃，换手率分别为1.24%、0.27%、0.15%，振幅较大的相关个股有Investar Holding Corporation、东北社区银行、第一银行，振幅分别为8.56%、5.76%、4.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223233abbd4c7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130223233abbd4c7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2507642459","title":"First Foundation(FFWM.US)：2024年Q4財報實現營收6467.7萬美元，前值為5636.9萬美元，預期值為6563萬美元；每股收益為-0.17美元，前值為0.05美元，預期值為0.02美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507642459","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507642459?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 20:12","pubTimestamp":1738239170,"startTime":"0","endTime":"0","summary":"First Foundation(FFWM.US)：2024年Q4财报实现营收6467.7万美元，前值为5636.9万美元，预期值为6563万美元；每股收益为-0.17美元，前值为0.05美元，预期值为0.02美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/30201247909194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["FFWM"],"gpt_icon":0},{"id":"2505172749","title":"First Foundation Inc.盤中異動 急速跳水5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505172749","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505172749?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:50","pubTimestamp":1737561002,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时50分，First Foundation Inc.股票出现波动，股价大幅下跌5.16%。截至发稿，该股报6.06美元/股，成交量6.6669万股，换手率0.08%，振幅3.83%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.16%。其相关个股中，Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，Pineapple Financial Inc.、联信银行、Fb Bancorp, Inc.较为活跃，换手率分别为1.83%、0.94%、0.61%，振幅较大的相关个股有Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 、Fs Bancorp, Inc.，振幅分别为11.60%、8.62%、7.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235002986f85e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235002986f85e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2503835056","title":"First Foundation Inc.盤中異動 股價大漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503835056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503835056?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 03:20","pubTimestamp":1736882426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日03时20分，First Foundation Inc.股票出现异动，股价急速上涨5.04%。截至发稿，该股报6.04美元/股，成交量11.5562万股，换手率0.14%，振幅4.09%。First Foundation Inc.股票所在的银行行业中，整体涨幅为1.00%。其相关个股中，Shf Holdings, Inc.、詹姆斯金融银行、Rocket Companies, Inc.涨幅较大，Rocket Companies, Inc.、Uwm Holdings Corporation、Grupo Supervielle S.A.较为活跃，换手率分别为2.45%、2.34%、1.41%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、詹姆斯金融银行、1895 Bancorp Of Wisconsin, Inc.，振幅分别为23.66%、13.31%、13.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150320279603addc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150320279603addc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2502960428","title":"First Foundation Inc.盤中異動 股價大跌5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502960428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502960428?lang=zh_tw&edition=fundamental","pubTime":"2025-01-11 00:10","pubTimestamp":1736525426,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日00时10分，First Foundation Inc.股票出现波动，股价快速下挫5.39%。截至发稿，该股报5.62美元/股，成交量17.3823万股，换手率0.21%，振幅3.54%。First Foundation Inc.股票所在的银行行业中，整体跌幅为1.29%。其相关个股中，萨米特州立银行、爱国者国家合众银行、萨万通金控涨幅较大，Grupo Supervielle S.A.、Uwm Holdings Corporation、Lendingclub Corporation较为活跃，换手率分别为1.30%、1.29%、1.19%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.、深泛联，振幅分别为24.05%、19.36%、11.02%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001026a21d25e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111001026a21d25e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2500402366","title":"First Foundation Inc.盤中異動 股價大漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500402366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500402366?lang=zh_tw&edition=fundamental","pubTime":"2025-01-01 04:57","pubTimestamp":1735678674,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日04时57分，First Foundation Inc.股票出现波动，股价急速拉升5.02%。截至发稿，该股报6.28美元/股，成交量55.5236万股，换手率0.67%，振幅6.22%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.10%。其相关个股中，Shf Holdings, Inc.、Better Home & Finance Holding C/Wts 22/08/2028、Huntington Bancshares Inc 5.7%Dep Shs Rtg 1/1000Th Non Cum Perp I涨幅较大，北沿合众银行、独立银行集团、Affinity Bancshares, Inc.较为活跃，换手率分别为2.71%、2.52%、1.86%，振幅较大的相关个股有Better Home & Finance Holding C/Wts 22/08/2028、Shf Holdings Inc C/Wts 28/09/27 、Shf Holdings, Inc.，振幅分别为28.53%、26.87%、16.88%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010104575595f47ab1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010104575595f47ab1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0},{"id":"2492560481","title":"First Foundation Inc.盤中異動 臨近收盤快速下挫5.05%報6.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492560481","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492560481?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 04:51","pubTimestamp":1734641468,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日04时51分，First Foundation Inc.股票出现异动，股价大幅跳水5.05%。截至发稿，该股报6.02美元/股，成交量33.9191万股，换手率0.41%，振幅9.38%。First Foundation Inc.股票所在的银行行业中，整体涨幅为0.42%。其相关个股中，奥本银行、Shf Holdings, Inc.、Pb Bankshares, Inc.涨幅较大，Rocket Companies, Inc.、Flagstar Financial, Inc.、华盛顿信托银行较为活跃，换手率分别为2.67%、2.34%、1.97%，振幅较大的相关个股有爱国者国家合众银行、Pineapple Financial Inc.、Shf Holdings Inc C/Wts 28/09/27 ，振幅分别为23.86%、17.45%、16.71%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004510895ea7ee6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122004510895ea7ee6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2492924459","title":"First Foundation Inc.盤中異動 大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492924459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492924459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-18 04:06","pubTimestamp":1734465975,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日04时06分，First Foundation Inc.股票出现异动，股价急速下跌5.03%。截至发稿，该股报6.98美元/股，成交量21.2878万股，换手率0.26%，振幅4.56%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.60%。其相关个股中，联合合众银行、Home Federal Bancorp, Inc. Of Louisiana、合宜银行控股涨幅较大，Versabank、伯克希尔山银行、Grupo Supervielle S.A.较为活跃，换手率分别为7.15%、2.75%、2.38%，振幅较大的相关个股有Shf Holdings, Inc.、Shf Holdings Inc C/Wts 28/09/27 、Pineapple Financial Inc.，振幅分别为14.09%、13.77%、9.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040615ab7fe340&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241218040615ab7fe340&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FFWM"],"gpt_icon":0},{"id":"2491354459","title":"First Foundation Inc.盤中異動 股價大跌5.06%報7.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491354459","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491354459?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 04:56","pubTimestamp":1734036965,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日04时56分，First Foundation Inc.股票出现异动，股价快速下挫5.06%。截至发稿，该股报7.32美元/股，成交量20.6197万股，换手率0.25%，振幅4.54%。First Foundation Inc.股票所在的银行行业中，整体跌幅为0.62%。其相关个股中，Shf Holdings Inc C/Wts 28/09/27 、金融机构、Home Federal Bancorp, Inc. Of Louisiana涨幅较大，金融机构、联信银行、Lendingclub Corporation较为活跃，换手率分别为7.05%、2.30%、1.71%，振幅较大的相关个股有Shf Holdings Inc C/Wts 28/09/27 、爱国者国家合众银行、Shf Holdings, Inc.，振幅分别为46.85%、14.12%、12.51%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045606a1e9f78e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241213045606a1e9f78e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FFWM","BK4211"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FFWM\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-01-30","symbol":"FFWM","fiscalQuarterEnding":"2024/12","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":-0.17},{"date":"2024-10-29","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.21,"defaultRemindTime":1730188800000,"name":null,"time":"盤前","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-07-25","symbol":"FFWM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0,"defaultRemindTime":1721894400000,"name":null,"time":"盤前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-05-03","symbol":"FFWM","amount":0.01,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-06","defaultRemindTime":1714743000000,"name":"First Foundation","recordDate":"2024-05-16","payableDate":"2024-05-06","currency":"USD","dateTimestamp":1714708800000,"payDate":"2024-05-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FFWM\",market:\"US\",,,undefined,":[{"executeDate":"2019-02-28","recordDate":"2019-03-01","paymentDate":"2019-03-15","value":0.05,"currency":"USD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-06-17","value":0.05,"currency":"USD"},{"executeDate":"2019-08-30","recordDate":"2019-09-03","paymentDate":"2019-09-16","value":0.05,"currency":"USD"},{"executeDate":"2019-11-29","recordDate":"2019-12-02","paymentDate":"2019-12-16","value":0.05,"currency":"USD"},{"executeDate":"2020-03-04","recordDate":"2020-03-05","paymentDate":"2020-03-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FFWM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1720238400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FFWM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FFWM","date":"2025-04-17","current":-4.322964,"percent":0.080725,"low":-8.968513,"twenty":-2.049659,"median":9.399832,"eighty":11.947278,"high":74.345957,"avg":8.389,"sd":12.806629,"marketCap":399472131},"quantilePoints":[{"date":"2020-04-24","current":9.338495,"twenty":14.127052,"median":28.320144,"eighty":40.546062,"marketCap":543416375},{"date":"2020-05-01","current":9.836855,"twenty":14.064242,"median":28.320144,"eighty":40.546062,"marketCap":572416428},{"date":"2020-05-08","current":9.967195,"twenty":14.043603,"median":28.320144,"eighty":40.546062,"marketCap":580001058},{"date":"2020-05-15","current":9.438167,"twenty":13.996731,"median":28.320144,"eighty":40.546062,"marketCap":549216386},{"date":"2020-05-22","current":10.641898,"twenty":13.899602,"median":28.320144,"eighty":40.546062,"marketCap":619262668},{"date":"2020-05-29","current":11.423939,"twenty":13.844139,"median":28.320144,"eighty":40.546062,"marketCap":664770443},{"date":"2020-06-05","current":12.451327,"twenty":13.794987,"median":28.320144,"eighty":40.546062,"marketCap":724555167},{"date":"2020-06-12","current":12.244316,"twenty":13.737472,"median":28.320144,"eighty":40.546062,"marketCap":712508992},{"date":"2020-06-19","current":11.991303,"twenty":13.697814,"median":28.320144,"eighty":40.546062,"marketCap":697785888},{"date":"2020-06-26","current":11.802233,"twenty":13.659776,"median":28.320144,"eighty":40.546062,"marketCap":686783736},{"date":"2020-07-02","current":12.162665,"twenty":13.625195,"median":28.320144,"eighty":40.546062,"marketCap":707757638},{"date":"2020-07-10","current":11.75622,"twenty":13.610828,"median":28.320144,"eighty":40.546062,"marketCap":684106216},{"date":"2020-07-17","current":11.863583,"twenty":13.598448,"median":28.320144,"eighty":40.546062,"marketCap":690353762},{"date":"2020-07-24","current":11.297462,"twenty":13.569251,"median":28.320144,"eighty":40.546062,"marketCap":718913969},{"date":"2020-07-31","current":10.778522,"twenty":13.512199,"median":28.320144,"eighty":40.546062,"marketCap":685891229},{"date":"2020-08-07","current":11.227335,"twenty":13.477862,"median":28.293543,"eighty":40.546062,"marketCap":714451437},{"date":"2020-08-14","current":11.395895,"twenty":13.391134,"median":28.119906,"eighty":40.546062,"marketCap":725177765},{"date":"2020-08-21","current":10.554352,"twenty":13.343928,"median":27.862045,"eighty":40.449803,"marketCap":671626176},{"date":"2020-08-28","current":10.855905,"twenty":13.294968,"median":27.629569,"eighty":40.399204,"marketCap":690815495},{"date":"2020-09-04","current":10.729673,"twenty":13.277327,"median":27.496899,"eighty":40.36022,"marketCap":682782757},{"date":"2020-09-11","current":10.322927,"twenty":13.257417,"median":27.373843,"eighty":40.312419,"marketCap":656899489},{"date":"2020-09-18","current":10.021375,"twenty":13.220153,"median":27.319551,"eighty":40.224869,"marketCap":637710169},{"date":"2020-09-25","current":8.836201,"twenty":13.182836,"median":27.250177,"eighty":40.127594,"marketCap":562291682},{"date":"2020-10-02","current":9.425282,"twenty":13.126769,"median":27.048434,"eighty":40.090274,"marketCap":599777794},{"date":"2020-10-09","current":10.0354,"twenty":13.107451,"median":26.899533,"eighty":40.015861,"marketCap":638602696},{"date":"2020-10-16","current":10.421107,"twenty":13.08717,"median":26.70089,"eighty":39.951462,"marketCap":663147174},{"date":"2020-10-23","current":11.059278,"twenty":13.028494,"median":26.66386,"eighty":39.891342,"marketCap":703757129},{"date":"2020-10-30","current":8.593877,"twenty":12.992728,"median":26.580604,"eighty":39.660687,"marketCap":663593437},{"date":"2020-11-06","current":8.576539,"twenty":12.958565,"median":26.492937,"eighty":39.547811,"marketCap":662254648},{"date":"2020-11-13","current":9.6226,"twenty":12.919409,"median":26.362957,"eighty":39.362931,"marketCap":743028294},{"date":"2020-11-20","current":10.431707,"twenty":12.894301,"median":26.293194,"eighty":39.179068,"marketCap":805505148},{"date":"2020-11-27","current":10.853599,"twenty":12.879692,"median":26.216028,"eighty":39.070571,"marketCap":838082364},{"date":"2020-12-04","current":11.131007,"twenty":12.820182,"median":26.120525,"eighty":38.856031,"marketCap":859503000},{"date":"2020-12-11","current":10.894055,"twenty":12.766086,"median":26.081731,"eighty":38.805548,"marketCap":841206207},{"date":"2020-12-18","current":11.535561,"twenty":12.734907,"median":26.022901,"eighty":38.703839,"marketCap":890741427},{"date":"2020-12-24","current":11.541341,"twenty":12.715351,"median":25.966375,"eighty":38.655013,"marketCap":891187690},{"date":"2020-12-31","current":11.558679,"twenty":12.590643,"median":25.834343,"eighty":38.613725,"marketCap":892526480},{"date":"2021-01-08","current":12.032584,"twenty":12.454453,"median":25.735388,"eighty":38.414932,"marketCap":929120065},{"date":"2021-01-15","current":12.338889,"twenty":12.424423,"median":25.621252,"eighty":38.302648,"marketCap":952772017},{"date":"2021-01-22","current":12.304213,"twenty":12.384764,"median":25.579935,"eighty":38.217912,"marketCap":950094437},{"date":"2021-01-29","current":10.726293,"twenty":12.346459,"median":25.294533,"eighty":38.119184,"marketCap":904966589},{"date":"2021-02-05","current":11.133955,"twenty":12.318431,"median":25.162935,"eighty":38.081435,"marketCap":939360679},{"date":"2021-02-12","current":11.435732,"twenty":12.303511,"median":24.925295,"eighty":38.027204,"marketCap":964821240},{"date":"2021-02-19","current":11.742802,"twenty":12.23795,"median":24.638219,"eighty":37.981586,"marketCap":990728477},{"date":"2021-02-26","current":12.098059,"twenty":12.192194,"median":24.253146,"eighty":37.928881,"marketCap":1020701114},{"date":"2021-03-05","current":12.68046,"twenty":12.184812,"median":23.874492,"eighty":37.857692,"marketCap":1069837710},{"date":"2021-03-12","current":13.15697,"twenty":12.184812,"median":23.643449,"eighty":37.838643,"marketCap":1110040380},{"date":"2021-03-19","current":12.839296,"twenty":12.184812,"median":23.52751,"eighty":37.777542,"marketCap":1083238600},{"date":"2021-03-26","current":12.659282,"twenty":12.14655,"median":23.384983,"eighty":37.74767,"marketCap":1068050925},{"date":"2021-04-01","current":12.534859,"twenty":12.139077,"median":23.242352,"eighty":37.703482,"marketCap":1057553561},{"date":"2021-04-09","current":12.177477,"twenty":12.138088,"median":23.156461,"eighty":37.518201,"marketCap":1027401559},{"date":"2021-04-16","current":12.542801,"twenty":12.138088,"median":23.11002,"eighty":37.447637,"marketCap":1058223605},{"date":"2021-04-23","current":12.69117,"twenty":12.128922,"median":23.04944,"eighty":37.386842,"marketCap":1070741326},{"date":"2021-04-30","current":11.397509,"twenty":12.106914,"median":22.953952,"eighty":37.284423,"marketCap":1065815289},{"date":"2021-05-07","current":11.646531,"twenty":12.072055,"median":22.877962,"eighty":37.196368,"marketCap":1089102009},{"date":"2021-05-14","current":12.302606,"twenty":12.067688,"median":22.785879,"eighty":37.15165,"marketCap":1150453561},{"date":"2021-05-21","current":11.981751,"twenty":12.046455,"median":22.470767,"eighty":37.071017,"marketCap":1120449518},{"date":"2021-05-28","current":12.020062,"twenty":12.013859,"median":22.293666,"eighty":36.954476,"marketCap":1124032090},{"date":"2021-06-04","current":12.007877,"twenty":12.010193,"median":21.470797,"eighty":36.857436,"marketCap":1122892645},{"date":"2021-06-11","current":11.658226,"twenty":11.980466,"median":20.834521,"eighty":36.703965,"marketCap":1090195731},{"date":"2021-06-18","current":10.499109,"twenty":11.945366,"median":20.491566,"eighty":36.703965,"marketCap":981803222},{"date":"2021-06-25","current":11.337314,"twenty":11.887485,"median":20.26293,"eighty":36.67638,"marketCap":1060186235},{"date":"2021-07-02","current":10.891868,"twenty":11.819837,"median":19.991423,"eighty":36.67638,"marketCap":1018531262},{"date":"2021-07-09","current":10.85834,"twenty":11.793341,"median":19.605599,"eighty":36.614781,"marketCap":1015395942},{"date":"2021-07-16","current":10.561376,"twenty":11.758287,"median":18.476705,"eighty":36.394624,"marketCap":987625960},{"date":"2021-07-23","current":10.527848,"twenty":11.735899,"median":18.062301,"eighty":36.206295,"marketCap":984490640},{"date":"2021-07-30","current":10.3861,"twenty":11.70081,"median":16.10673,"eighty":36.039625,"marketCap":1056401342},{"date":"2021-08-06","current":10.998602,"twenty":11.663344,"median":15.870495,"eighty":35.935965,"marketCap":1118700785},{"date":"2021-08-13","current":10.817936,"twenty":11.653548,"median":15.547397,"eighty":35.935965,"marketCap":1100324690},{"date":"2021-08-20","current":10.672521,"twenty":11.578098,"median":15.247014,"eighty":35.935965,"marketCap":1085534175},{"date":"2021-08-27","current":10.831155,"twenty":11.55967,"median":15.081285,"eighty":35.935965,"marketCap":1101669282},{"date":"2021-09-03","current":10.575579,"twenty":11.542435,"median":15.02103,"eighty":35.872799,"marketCap":1075673832},{"date":"2021-09-10","current":10.901659,"twenty":11.528332,"median":14.917436,"eighty":35.789849,"marketCap":1108840441},{"date":"2021-09-17","current":10.96335,"twenty":11.500726,"median":14.695749,"eighty":35.789849,"marketCap":1115115205},{"date":"2021-09-24","current":11.351121,"twenty":11.451471,"median":14.565219,"eighty":35.789849,"marketCap":1154556579},{"date":"2021-10-01","current":11.694827,"twenty":11.451471,"median":14.39947,"eighty":35.789849,"marketCap":1189515979},{"date":"2021-10-08","current":11.910745,"twenty":11.451471,"median":14.316595,"eighty":35.789849,"marketCap":1211477653},{"date":"2021-10-15","current":11.659575,"twenty":11.451471,"median":14.216948,"eighty":35.768311,"marketCap":1185930399},{"date":"2021-10-22","current":11.813803,"twenty":11.451471,"median":14.1237,"eighty":35.768311,"marketCap":1201617309},{"date":"2021-10-29","current":11.076344,"twenty":11.433823,"median":14.06312,"eighty":35.262832,"marketCap":1196256248},{"date":"2021-11-05","current":11.943687,"twenty":11.423095,"median":14.038831,"eighty":34.663279,"marketCap":1289930188},{"date":"2021-11-12","current":11.993766,"twenty":11.423095,"median":13.957869,"eighty":32.909927,"marketCap":1295338700},{"date":"2021-11-19","current":11.709988,"twenty":11.423095,"median":13.871144,"eighty":32.742322,"marketCap":1264690464},{"date":"2021-11-26","current":11.019324,"twenty":11.415933,"median":13.842607,"eighty":32.541286,"marketCap":1190098065},{"date":"2021-12-03","current":10.491415,"twenty":11.391779,"median":13.758772,"eighty":32.229495,"marketCap":1133083331},{"date":"2021-12-10","current":10.94212,"twenty":11.345598,"median":13.731175,"eighty":31.846181,"marketCap":1181759941},{"date":"2021-12-17","current":10.403778,"twenty":11.302076,"median":13.690694,"eighty":31.373081,"marketCap":1123618434},{"date":"2021-12-23","current":13.003418,"twenty":11.302076,"median":13.660143,"eighty":30.523573,"marketCap":1404382159},{"date":"2021-12-31","current":12.987745,"twenty":11.302076,"median":13.622277,"eighty":29.240472,"marketCap":1402689453},{"date":"2022-01-07","current":14.006494,"twenty":11.303232,"median":13.620691,"eighty":29.156088,"marketCap":1512715375},{"date":"2022-01-14","current":14.398321,"twenty":11.303232,"median":13.620691,"eighty":28.844741,"marketCap":1555033038},{"date":"2022-01-21","current":13.196719,"twenty":11.303232,"median":13.610828,"eighty":28.65244,"marketCap":1425258873},{"date":"2022-01-28","current":13.478834,"twenty":11.303232,"median":13.60861,"eighty":28.451705,"marketCap":1455727590},{"date":"2022-02-04","current":13.604174,"twenty":11.303232,"median":13.596109,"eighty":28.319148,"marketCap":1489806648},{"date":"2022-02-11","current":13.640245,"twenty":11.303232,"median":13.596109,"eighty":28.123113,"marketCap":1493756892},{"date":"2022-02-18","current":13.774226,"twenty":11.303232,"median":13.592436,"eighty":27.911591,"marketCap":1508429231},{"date":"2022-02-25","current":13.68147,"twenty":11.303232,"median":13.584502,"eighty":27.744088,"marketCap":1498271458},{"date":"2022-03-04","current":13.058408,"twenty":11.303232,"median":13.564869,"eighty":27.52003,"marketCap":1430039333},{"date":"2022-03-11","current":13.207853,"twenty":11.303232,"median":13.519728,"eighty":27.389846,"marketCap":1446405214},{"date":"2022-03-18","current":12.821357,"twenty":11.303232,"median":13.511075,"eighty":27.326682,"marketCap":1404079661},{"date":"2022-03-25","current":13.094481,"twenty":11.303232,"median":13.473721,"eighty":27.282184,"marketCap":1433989718},{"date":"2022-04-01","current":12.455475,"twenty":11.303232,"median":13.425203,"eighty":27.088925,"marketCap":1364011471},{"date":"2022-04-08","current":11.9453,"twenty":11.303232,"median":13.383589,"eighty":26.932674,"marketCap":1308141742},{"date":"2022-04-14","current":11.96076,"twenty":11.303232,"median":13.3444,"eighty":26.717392,"marketCap":1309834764},{"date":"2022-04-22","current":12.141125,"twenty":11.303232,"median":13.308107,"eighty":26.683487,"marketCap":1329586689},{"date":"2022-04-29","current":10.642627,"twenty":11.273376,"median":13.294484,"eighty":26.599845,"marketCap":1255744812},{"date":"2022-05-06","current":10.513306,"twenty":11.223232,"median":13.281686,"eighty":26.513448,"marketCap":1240485987},{"date":"2022-05-13","current":10.221137,"twenty":11.133365,"median":13.261586,"eighty":26.47276,"marketCap":1206012345},{"date":"2022-05-20","current":10.187609,"twenty":11.075851,"median":13.235298,"eighty":26.302844,"marketCap":1202056353},{"date":"2022-05-27","current":10.781527,"twenty":11.03772,"median":13.206808,"eighty":26.232624,"marketCap":1272133921},{"date":"2022-06-03","current":10.565992,"twenty":11.011182,"median":13.185578,"eighty":26.196427,"marketCap":1246702546},{"date":"2022-06-10","current":10.039129,"twenty":10.995503,"median":13.165719,"eighty":26.099816,"marketCap":1184536961},{"date":"2022-06-17","current":9.828384,"twenty":10.970721,"median":13.13601,"eighty":26.041165,"marketCap":1159670727},{"date":"2022-06-24","current":10.091816,"twenty":10.954376,"median":13.115863,"eighty":25.982746,"marketCap":1190753519},{"date":"2022-07-01","current":9.996022,"twenty":10.942864,"median":13.105981,"eighty":25.830103,"marketCap":1179450686},{"date":"2022-07-08","current":9.60327,"twenty":10.925632,"median":13.093435,"eighty":25.746139,"marketCap":1133109068},{"date":"2022-07-15","current":9.105146,"twenty":10.897855,"median":13.066724,"eighty":25.650579,"marketCap":1074334333},{"date":"2022-07-22","current":9.493108,"twenty":10.882224,"median":13.032642,"eighty":25.578511,"marketCap":1120110809},{"date":"2022-07-29","current":9.372759,"twenty":10.853502,"median":13.00919,"eighty":25.294533,"marketCap":1173975549},{"date":"2022-08-05","current":9.017116,"twenty":10.840476,"median":12.98596,"eighty":25.16155,"marketCap":1129429887},{"date":"2022-08-12","current":9.557461,"twenty":10.829393,"median":12.955777,"eighty":24.91794,"marketCap":1197110255},{"date":"2022-08-19","current":9.390892,"twenty":10.798833,"median":12.920424,"eighty":24.577891,"marketCap":1176246817},{"date":"2022-08-26","current":8.868676,"twenty":10.787463,"median":12.896695,"eighty":24.179218,"marketCap":1110837118},{"date":"2022-09-02","current":8.490519,"twenty":10.780325,"median":12.879692,"eighty":23.835639,"marketCap":1063471475},{"date":"2022-09-09","current":8.801148,"twenty":10.75537,"median":12.851912,"eighty":23.674045,"marketCap":1102378968},{"date":"2022-09-16","current":8.71111,"twenty":10.736856,"median":12.820182,"eighty":23.548036,"marketCap":1091101433},{"date":"2022-09-23","current":8.585058,"twenty":10.71923,"median":12.76744,"eighty":23.382135,"marketCap":1075312885},{"date":"2022-09-30","current":8.166385,"twenty":10.699845,"median":12.7422,"eighty":23.226633,"marketCap":1022872351},{"date":"2022-10-07","current":8.044834,"twenty":10.678601,"median":12.716773,"eighty":23.155695,"marketCap":1007647680},{"date":"2022-10-14","current":8.283433,"twenty":10.658525,"median":12.68648,"eighty":23.095614,"marketCap":1037533146},{"date":"2022-10-21","current":8.071846,"twenty":10.642335,"median":12.648131,"eighty":23.042569,"marketCap":1011030941},{"date":"2022-10-28","current":7.781165,"twenty":10.607529,"median":12.585158,"eighty":22.953952,"marketCap":910660886},{"date":"2022-11-04","current":7.02473,"twenty":10.589483,"median":12.534859,"eighty":22.877962,"marketCap":822132243},{"date":"2022-11-11","current":7.390902,"twenty":10.575576,"median":12.500445,"eighty":22.757067,"marketCap":864986873},{"date":"2022-11-18","current":6.957277,"twenty":10.558566,"median":12.455475,"eighty":22.46535,"marketCap":814237969},{"date":"2022-11-25","current":6.687466,"twenty":10.546302,"median":12.446118,"eighty":22.322478,"marketCap":782660873},{"date":"2022-12-02","current":6.89946,"twenty":10.531027,"median":12.4198,"eighty":21.277657,"marketCap":807471448},{"date":"2022-12-09","current":6.966913,"twenty":10.507009,"median":12.389259,"eighty":20.783078,"marketCap":815365722},{"date":"2022-12-16","current":6.644103,"twenty":10.472012,"median":12.37739,"eighty":20.474419,"marketCap":777585983},{"date":"2022-12-23","current":6.822371,"twenty":10.449843,"median":12.348352,"eighty":20.245782,"marketCap":798449421},{"date":"2022-12-30","current":6.904278,"twenty":10.427195,"median":12.338889,"eighty":20.031435,"marketCap":808035325},{"date":"2023-01-06","current":7.188544,"twenty":10.410144,"median":12.318597,"eighty":19.662758,"marketCap":841304051},{"date":"2023-01-13","current":7.304177,"twenty":10.390333,"median":12.308372,"eighty":18.619603,"marketCap":854837092},{"date":"2023-01-20","current":7.405357,"twenty":10.352141,"median":12.288239,"eighty":18.196625,"marketCap":866678503},{"date":"2023-01-27","current":7.971322,"twenty":10.259584,"median":12.244316,"eighty":16.582793,"marketCap":880926784},{"date":"2023-02-03","current":8.251644,"twenty":10.214166,"median":12.197811,"eighty":15.985711,"marketCap":911905667},{"date":"2023-02-10","current":7.956032,"twenty":10.158485,"median":12.161593,"eighty":15.648009,"marketCap":879237027},{"date":"2023-02-17","current":7.813323,"twenty":10.105399,"median":12.141125,"eighty":15.292589,"marketCap":863465959},{"date":"2023-02-24","current":7.61455,"twenty":10.067467,"median":12.13199,"eighty":15.199367,"marketCap":841499115},{"date":"2023-03-03","current":7.612895,"twenty":10.043317,"median":12.112818,"eighty":15.050211,"marketCap":841316234},{"date":"2023-03-10","current":5.90471,"twenty":10.010391,"median":12.098059,"eighty":14.958874,"marketCap":652541326},{"date":"2023-03-17","current":3.875285,"twenty":9.894753,"median":12.071243,"eighty":14.724752,"marketCap":428265464},{"date":"2023-03-24","current":3.732511,"twenty":9.8333,"median":12.050985,"eighty":14.600441,"marketCap":412487263},{"date":"2023-03-31","current":3.798799,"twenty":9.801163,"median":12.024999,"eighty":14.476131,"marketCap":419812856},{"date":"2023-04-06","current":3.457162,"twenty":9.720871,"median":12.018126,"eighty":14.390952,"marketCap":382057874},{"date":"2023-04-14","current":3.385775,"twenty":9.665536,"median":12.002112,"eighty":14.297948,"marketCap":374168774},{"date":"2023-04-21","current":3.426568,"twenty":9.601153,"median":11.978539,"eighty":14.218446,"marketCap":378676831},{"date":"2023-04-28","current":3.313609,"twenty":9.480176,"median":11.95519,"eighty":14.125376,"marketCap":366193551},{"date":"2023-05-05","current":2.700522,"twenty":9.429489,"median":11.933863,"eighty":14.073677,"marketCap":238110444},{"date":"2023-05-12","current":2.598133,"twenty":9.391656,"median":11.909918,"eighty":14.048887,"marketCap":229082560},{"date":"2023-05-15","current":2.482945,"twenty":9.387714,"median":11.897526,"eighty":14.043757,"marketCap":218926190},{"date":"2023-05-22","current":2.546938,"twenty":9.379372,"median":11.876916,"eighty":14.008237,"marketCap":224568618},{"date":"2023-06-02","current":2.642928,"twenty":9.345526,"median":11.822616,"eighty":13.947896,"marketCap":233032259},{"date":"2023-06-08","current":3.39805,"twenty":9.287791,"median":11.808809,"eighty":13.899067,"marketCap":299612905},{"date":"2023-06-15","current":3.199671,"twenty":9.262606,"median":11.796177,"eighty":13.84907,"marketCap":282121380},{"date":"2023-06-23","current":2.854106,"twenty":9.16928,"median":11.768957,"eighty":13.804041,"marketCap":251652270},{"date":"2023-06-30","current":2.578935,"twenty":9.1586,"median":11.758811,"eighty":13.760831,"marketCap":227389832},{"date":"2023-07-07","current":2.540539,"twenty":9.102396,"median":11.747705,"eighty":13.739584,"marketCap":224004375},{"date":"2023-07-14","current":2.790113,"twenty":9.038798,"median":11.743299,"eighty":13.720824,"marketCap":246009843},{"date":"2023-07-21","current":3.372453,"twenty":8.938833,"median":11.709988,"eighty":13.690116,"marketCap":297355934},{"date":"2023-07-28","current":-2.488153,"twenty":8.877632,"median":11.692287,"eighty":13.661669,"marketCap":391714905},{"date":"2023-08-04","current":-2.574199,"twenty":8.856991,"median":11.675264,"eighty":13.631572,"marketCap":405261242},{"date":"2023-08-11","current":-2.584987,"twenty":8.806139,"median":11.661618,"eighty":13.620691,"marketCap":406959610},{"date":"2023-08-18","current":-2.660277,"twenty":8.741331,"median":11.62873,"eighty":13.610828,"marketCap":418812803},{"date":"2023-08-25","current":-2.581401,"twenty":8.677797,"median":11.589072,"eighty":13.59887,"marketCap":406395172},{"date":"2023-09-01","current":-2.81803,"twenty":8.61297,"median":11.56809,"eighty":13.587707,"marketCap":443648063},{"date":"2023-09-08","current":-2.735568,"twenty":8.58165,"median":11.552899,"eighty":13.56885,"marketCap":430665995},{"date":"2023-09-15","current":-2.821615,"twenty":8.53408,"median":11.5406,"eighty":13.533265,"marketCap":444212501},{"date":"2023-09-22","current":-2.484599,"twenty":8.467499,"median":11.512444,"eighty":13.511075,"marketCap":391155353},{"date":"2023-09-29","current":-2.11173,"twenty":8.383509,"median":11.489326,"eighty":13.473397,"marketCap":332453828},{"date":"2023-10-06","current":-2.143997,"twenty":8.345654,"median":11.443092,"eighty":13.424925,"marketCap":337533768},{"date":"2023-10-13","current":-2.126071,"twenty":8.259913,"median":11.423939,"eighty":13.38208,"marketCap":334711579},{"date":"2023-10-20","current":-1.896613,"twenty":8.199657,"median":11.396855,"eighty":13.343243,"marketCap":298587564},{"date":"2023-10-27","current":-1.638866,"twenty":8.166385,"median":11.374614,"eighty":13.305294,"marketCap":301974190},{"date":"2023-11-03","current":-1.608233,"twenty":8.12599,"median":11.319991,"eighty":13.29398,"marketCap":296329813},{"date":"2023-11-10","current":-1.534714,"twenty":8.103359,"median":11.290449,"eighty":13.277787,"marketCap":282783307},{"date":"2023-11-17","current":-1.788968,"twenty":8.032483,"median":11.228846,"eighty":13.257547,"marketCap":329631640},{"date":"2023-11-24","current":-1.785905,"twenty":7.945839,"median":11.181216,"eighty":13.237306,"marketCap":329067202},{"date":"2023-12-01","current":-1.801221,"twenty":7.813323,"median":11.116165,"eighty":13.207168,"marketCap":331889391},{"date":"2023-12-08","current":-2.107551,"twenty":7.723639,"median":11.060293,"eighty":13.185677,"marketCap":388333165},{"date":"2023-12-15","current":-2.763098,"twenty":7.680807,"median":11.032659,"eighty":13.166997,"marketCap":509122841},{"date":"2023-12-22","current":-2.799857,"twenty":7.622169,"median":11.005975,"eighty":13.144476,"marketCap":515896094},{"date":"2023-12-29","current":-3.029605,"twenty":7.608491,"median":10.992303,"eighty":13.120247,"marketCap":558228924},{"date":"2024-01-05","current":-2.8213,"twenty":7.568465,"median":10.975525,"eighty":13.107853,"marketCap":519847158},{"date":"2024-01-12","current":-2.879503,"twenty":7.399575,"median":10.954336,"eighty":13.096557,"marketCap":530571475},{"date":"2024-01-19","current":-3.060238,"twenty":7.329296,"median":10.94336,"eighty":13.077001,"marketCap":563873302},{"date":"2024-01-26","current":-3.132017,"twenty":7.23287,"median":10.923839,"eighty":13.05402,"marketCap":577099107},{"date":"2024-02-02","current":-3.242462,"twenty":7.140363,"median":10.897222,"eighty":13.026536,"marketCap":510467311},{"date":"2024-02-09","current":-2.509904,"twenty":7.057493,"median":10.881791,"eighty":12.997341,"marketCap":462469832},{"date":"2024-02-16","current":-2.503774,"twenty":6.981367,"median":10.853478,"eighty":12.971126,"marketCap":461340479},{"date":"2024-02-23","current":-2.414901,"twenty":6.949568,"median":10.843713,"eighty":12.936758,"marketCap":444964869},{"date":"2024-03-01","current":-2.249469,"twenty":6.898496,"median":10.831155,"eighty":12.919501,"marketCap":447788250},{"date":"2024-03-08","current":-2.297692,"twenty":6.822371,"median":10.815055,"eighty":12.896001,"marketCap":457387746},{"date":"2024-03-15","current":-2.076433,"twenty":6.750101,"median":10.792789,"eighty":12.879692,"marketCap":413343000},{"date":"2024-03-22","current":-2.144512,"twenty":6.699029,"median":10.781704,"eighty":12.84138,"marketCap":426895229},{"date":"2024-03-28","current":-2.107636,"twenty":6.647957,"median":10.769464,"eighty":12.820182,"marketCap":419554438},{"date":"2024-04-05","current":-2.067923,"twenty":6.579541,"median":10.740094,"eighty":12.75047,"marketCap":411648971},{"date":"2024-04-12","current":-1.937437,"twenty":4.571816,"median":10.723643,"eighty":12.73461,"marketCap":385673865},{"date":"2024-04-19","current":-1.825399,"twenty":3.921177,"median":10.704114,"eighty":12.705564,"marketCap":363371285},{"date":"2024-04-26","current":-1.831189,"twenty":3.797779,"median":10.681334,"eighty":12.681664,"marketCap":378629488},{"date":"2024-05-03","current":-1.497749,"twenty":3.6856,"median":10.661785,"eighty":12.626996,"marketCap":309685014},{"date":"2024-05-10","current":-1.516881,"twenty":3.498923,"median":10.645543,"eighty":12.575944,"marketCap":313640845},{"date":"2024-05-17","current":-1.615273,"twenty":3.443581,"median":10.628432,"eighty":12.531585,"marketCap":333985116},{"date":"2024-05-24","current":-1.626205,"twenty":3.38567,"median":10.591572,"eighty":12.482163,"marketCap":336245590},{"date":"2024-05-31","current":-1.555144,"twenty":3.36028,"median":10.580361,"eighty":12.455998,"marketCap":321552506},{"date":"2024-06-07","current":-1.609807,"twenty":3.215029,"median":10.570412,"eighty":12.438752,"marketCap":332854878},{"date":"2024-06-14","current":-1.598874,"twenty":3.085751,"median":10.549516,"eighty":12.417359,"marketCap":330594404},{"date":"2024-06-21","current":-1.536012,"twenty":2.953937,"median":10.535735,"eighty":12.388948,"marketCap":317596675},{"date":"2024-06-28","current":-1.639871,"twenty":2.864345,"median":10.525275,"eighty":12.377547,"marketCap":339071184},{"date":"2024-07-05","current":-1.367321,"twenty":2.815711,"median":10.505692,"eighty":12.363364,"marketCap":282716910},{"date":"2024-07-12","current":-1.959098,"twenty":2.695403,"median":10.471709,"eighty":12.339433,"marketCap":405076786},{"date":"2024-07-15","current":-1.857369,"twenty":2.668526,"median":10.467807,"eighty":12.337337,"marketCap":384042648},{"date":"2024-08-02","current":52.193891,"twenty":2.62757,"median":10.42812,"eighty":12.302225,"marketCap":449180623},{"date":"2024-08-09","current":48.488282,"twenty":2.62757,"median":10.42812,"eighty":12.30975,"marketCap":417290156},{"date":"2024-08-16","current":48.015226,"twenty":2.62757,"median":10.42812,"eighty":12.336181,"marketCap":413219033},{"date":"2024-08-23","current":51.720834,"twenty":2.62757,"median":10.42812,"eighty":12.345943,"marketCap":445109500},{"date":"2024-08-30","current":54.716858,"twenty":2.62757,"median":10.42812,"eighty":12.378018,"marketCap":470893282},{"date":"2024-09-06","current":54.401487,"twenty":2.62757,"median":10.42812,"eighty":12.389104,"marketCap":468179200},{"date":"2024-09-13","current":49.670923,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":427467965},{"date":"2024-09-20","current":55.268757,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":475642926},{"date":"2024-09-27","current":48.645968,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":418647197},{"date":"2024-10-04","current":51.799677,"twenty":2.62757,"median":10.42812,"eighty":12.395198,"marketCap":445788021},{"date":"2024-10-11","current":65.160356,"twenty":2.62757,"median":10.42812,"eighty":12.418986,"marketCap":560770022},{"date":"2024-10-18","current":73.771856,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":634880597},{"date":"2024-10-25","current":72.815023,"twenty":2.62757,"median":10.42812,"eighty":12.420782,"marketCap":626646089},{"date":"2024-10-31","current":-7.555293,"twenty":2.598133,"median":10.427092,"eighty":12.413614,"marketCap":572298333},{"date":"2024-11-08","current":-8.164065,"twenty":2.540539,"median":10.403295,"eighty":12.378175,"marketCap":618411580},{"date":"2024-11-15","current":-8.479322,"twenty":-1.367321,"median":10.380253,"eighty":12.342102,"marketCap":642291655},{"date":"2024-11-22","current":-8.435838,"twenty":-1.415245,"median":10.30256,"eighty":12.321551,"marketCap":638997851},{"date":"2024-11-29","current":-8.642386,"twenty":-1.497749,"median":10.244324,"eighty":12.300703,"marketCap":654643417},{"date":"2024-12-06","current":-8.435838,"twenty":-1.519614,"median":10.201503,"eighty":12.246306,"marketCap":638997851},{"date":"2024-12-13","current":-7.946646,"twenty":-1.552411,"median":10.137252,"eighty":12.197811,"marketCap":601942564},{"date":"2024-12-20","current":-6.511684,"twenty":-1.555144,"median":10.088153,"eighty":12.161593,"marketCap":493247053},{"date":"2024-12-27","current":-6.566039,"twenty":-1.571543,"median":10.06087,"eighty":12.148171,"marketCap":497364307},{"date":"2025-01-03","current":-6.57691,"twenty":-1.598874,"median":10.040771,"eighty":12.13199,"marketCap":498187758},{"date":"2025-01-10","current":-6.458862,"twenty":-1.608548,"median":9.996022,"eighty":12.110728,"marketCap":489245908},{"date":"2025-01-17","current":-6.611091,"twenty":-1.627298,"median":9.879353,"eighty":12.091031,"marketCap":500776956},{"date":"2025-01-24","current":-6.774194,"twenty":-1.639067,"median":9.836577,"eighty":12.051928,"marketCap":513131651},{"date":"2025-01-31","current":-4.866677,"twenty":-1.689381,"median":9.809226,"eighty":12.023348,"marketCap":449715018},{"date":"2025-02-07","current":-4.90233,"twenty":-1.719615,"median":9.697019,"eighty":12.015708,"marketCap":453009634},{"date":"2025-02-14","current":-4.66167,"twenty":-1.785905,"median":9.651167,"eighty":11.991796,"marketCap":430770979},{"date":"2025-02-21","current":-4.60819,"twenty":-1.798996,"median":9.60327,"eighty":11.969885,"marketCap":425829055},{"date":"2025-02-28","current":-4.438837,"twenty":-1.826248,"median":9.493108,"eighty":11.947278,"marketCap":410179632},{"date":"2025-03-07","current":-4.269484,"twenty":-1.863299,"median":9.428788,"eighty":11.949256,"marketCap":394530208},{"date":"2025-03-14","current":-4.198177,"twenty":-1.921567,"median":9.411055,"eighty":11.949256,"marketCap":387940977},{"date":"2025-03-21","current":-4.296224,"twenty":-1.947081,"median":9.411055,"eighty":11.949256,"marketCap":397001170},{"date":"2025-03-28","current":-4.412097,"twenty":-1.978642,"median":9.411055,"eighty":11.949256,"marketCap":407708670},{"date":"2025-04-04","current":-4.421011,"twenty":-2.026931,"median":9.411055,"eighty":11.949256,"marketCap":408532324},{"date":"2025-04-11","current":-4.109044,"twenty":-2.043623,"median":9.399832,"eighty":11.947278,"marketCap":379704438},{"date":"2025-04-17","current":-4.322964,"twenty":-2.049659,"median":9.399832,"eighty":11.947278,"marketCap":399472131}],"updateTime":1745029001191}}}