ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerGPT
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
FGI Industries Ltd.
0.7557
-0.0157
-2.03%
盤後:
0.7950
0.0393
+5.20%
16:00 EDT
成交量:
1.30萬
成交額:
9,840.11
市值:
722.74萬
市盈率:
-5.81
高:
0.7710
開:
0.7710
低:
0.7500
收:
0.7714
資料載入中...
總覽
公司
新聞資訊
公告
Fgi Industries Ltd.2024財年實現淨利潤-1.20百萬美元,同比減少263.58%
市场透视
·
03-28
FGI 工業有限公司報告截至 12 月 31 日的季度業績 - 收益摘要
路透中文
·
03-27
FGI Industries Ltd 預計每股虧損1美分 - 財報前瞻
路透中文
·
03-25
FGI Industries“FGI”"FGI Industries:創新驅動,衞浴巨頭IPO在即,市場競爭力凸顯"
港股挖掘机
·
03-24
Fgi Industries Ltd.盤中異動 下午盤大幅上漲6.24%報0.850美元
市场透视
·
03-07
Fgi Industries Ltd.盤中異動 股價大跌5.23%
市场透视
·
02-25
Fgi Industries Ltd.盤中異動 早盤大幅上漲6.31%報0.861美元
市场透视
·
02-21
Fgi Industries Ltd.盤中異動 快速下挫5.49%
市场透视
·
02-13
Fgi Industries Ltd.盤中異動 股價大漲9.25%報0.900美元
市场透视
·
02-13
Fgi Industries Ltd.盤中異動 大幅下跌5.81%
市场透视
·
02-11
Fgi Industries Ltd.盤中異動 早盤股價大漲5.87%報0.900美元
市场透视
·
02-04
Fgi Industries Ltd.盤中異動 早盤股價大漲7.54%
市场透视
·
01-28
Fgi Industries Ltd.盤中異動 股價大跌5.33%
市场透视
·
01-28
Fgi Industries Ltd.盤中異動 臨近收盤大幅拉昇5.24%報0.884美元
市场透视
·
01-25
Fgi Industries Ltd.盤中異動 急速拉昇5.00%報0.882美元
市场透视
·
01-24
Fgi Industries Ltd.盤中異動 早盤股價大漲6.25%報0.893美元
市场透视
·
01-16
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","market":"US","secType":"STK","nameCN":"FGI Industries Ltd.","latestPrice":0.7557,"timestamp":1743537600000,"preClose":0.77139,"halted":0,"volume":13005,"hourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7557,"latestTime":"16:00 EDT","volume":1,"amount":0.795,"timestamp":1743537602144},"delay":0,"floatShares":2636327,"shares":9563914,"eps":-0.13,"marketStatus":"未開盤","change":-0.01569,"latestTime":"04-01 16:00:00 EDT","open":0.771,"high":0.771,"low":0.75,"amount":9840.105092,"amplitude":0.027224,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743580800000},"marketStatusCode":0,"adr":0,"listingDate":1643086800000,"exchange":"NASDAQ","adjPreClose":0.77139,"postHourTrading":{"tag":"盘后","latestPrice":0.795,"preClose":0.7557,"latestTime":"16:00 EDT","volume":1,"amount":0.795,"timestamp":1743537602144},"volumeRatio":1.009783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FGI\",,,,,undefined,":{"symbol":"FGI","floatShares":2636327,"roa":"-1.86%","roe":"-7.61%","lyrEps":-0.125569,"volumeRatio":1.009783,"shares":9563914,"dividePrice":0,"high":0.771,"amplitude":0.027224,"preClose":0.77139,"low":0.75,"week52Low":0.7,"pbRate":"0.32","psRate":"0.05","week52High":1.59,"institutionHeld":0,"latestPrice":0.7557,"eps":-0.13,"divideRate":0,"volume":13005,"delay":0,"ttmEps":-0.13,"open":0.771,"prevYearClose":0.775001,"prevWeekClose":0.8101,"prevMonthClose":0.7714,"prevQuarterClose":0.7714,"fiveDayClose":0.8897,"twentyDayClose":0.8,"sixtyDayClose":0.8076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FGI\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522951205","title":"Fgi Industries Ltd.2024財年實現淨利潤-1.20百萬美元,同比減少263.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522951205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522951205?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 12:00","pubTimestamp":1743134435,"startTime":"0","endTime":"0","summary":"3月28日,Fgi Industries Ltd.公布财报,公告显示公司2024财年净利润为-1.20百万美元,同比减少263.58%;其中营业收入为1.32亿美元,同比增加12.82%,每股基本收益为-0.13美元。从资产负债表来看,Fgi Industries Ltd.总负债53.90百万美元,其中短期债务16.37百万美元,资产负债比为1.40,流动比率为1.25。机构评级:截至2025年3月28日,当前有2家机构对Fgi Industries Ltd.目标价做出预测,其中目标均价为2.50美元,其中最低目标价为2.50美元,最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120038a6a6e9cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250328120038a6a6e9cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI"],"gpt_icon":0},{"id":"2522355786","title":"FGI 工業有限公司報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2522355786","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522355786?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 05:02","pubTimestamp":1743022930,"startTime":"0","endTime":"0","summary":"FGI 工业有限公司报告截至 12 月 31 日的季度业绩 - 收益摘要FGI Industries Ltd FGI.OQ报告,截至12月31日的季度调整后每股亏损7美分,低于去年同期的每股收益6美分。FGI Industries Ltd 公布的本季度每股收益为亏损 4 美分。该公司当季亏损 40.2 万美元。FGI Industries Ltd 的股价本季度上涨了 14.8%。华尔街对 FGI Industries Ltd 的 12 个月目标价中位数为 2.50 美元。本摘要由 LSEG 3 月 26 日 09:01 p.m. UTC 数据自动生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250326:nL3T3Q91LM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2522700558","title":"FGI Industries Ltd 預計每股虧損1美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2522700558","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522700558?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 04:27","pubTimestamp":1742848037,"startTime":"0","endTime":"0","summary":"FGI Industries Ltd 预计每股亏损1美分 - 财报前瞻FGI Industries Ltd FGI.OQ FGI.O预计将在3月26日公布截至2024年12月31日的季度收入报告。LSEG 分析师对 FGI Industries Ltd 的平均预期是每股亏损 1 美分。华尔街对 FGI Industries Ltd 的 12 个月目标价中位数为 2.50 美元,高于其上一次收盘价 0.90 美元。由于自动化翻译可能有误,或未能包含所需语境,路透不保证自动化翻译文本的准确性,仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失,路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nL3S3Q71HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FGI"],"gpt_icon":0},{"id":"2521732595","title":"FGI Industries“FGI”\"FGI Industries:創新驅動,衞浴巨頭IPO在即,市場競爭力凸顯\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2521732595","media":"港股挖掘机","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521732595?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 08:31","pubTimestamp":1742776262,"startTime":"0","endTime":"0","summary":"营运能力FGI Industries在2023年第三季度表现出了较强的营运能力。此外,Benchmark对FGI Industries的评级目标价为5.00美元。公司估值小结FGI Industries的市场价格在上市初期显著低于其IPO发行价,可能反映了市场对其短期内盈利能力和增长前景的担忧。综合考虑其内在价值和市场价格,FGI Industries的股票可能被低估,但这一判断需进一步结合公司的财务状况、行业趋势及宏观经济环境进行深入分析。报告结论股价趋势判断FGI Industries的股价近期呈现波动趋势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324103023a6a171a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250324103023a6a171a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2517819277","title":"Fgi Industries Ltd.盤中異動 下午盤大幅上漲6.24%報0.850美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517819277","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517819277?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 04:01","pubTimestamp":1741291260,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日04时01分,Fgi Industries Ltd.股票出现波动,股价大幅上涨6.24%。截至发稿,该股报0.850美元/股,成交量1214股,换手率0.01%,振幅6.24%。Fgi Industries Ltd.股票所在的家具家电行业中,整体跌幅为2.06%。其相关个股中,Aterian, Inc.、Fgi Industries Ltd.、Masterbrand, Inc.涨幅较大,Sleep Number Corporation、Northann Corp.、The Lovesac Company较为活跃,换手率分别为15.28%、12.69%、2.84%,振幅较大的相关个股有Northann Corp.、Sleep Number Corporation、Aterian, Inc.,振幅分别为21.43%、21.18%、18.14%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040101abebc6cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307040101abebc6cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","FGI","NCL"],"gpt_icon":0},{"id":"2514013008","title":"Fgi Industries Ltd.盤中異動 股價大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013008","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013008?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:54","pubTimestamp":1740495241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时54分,Fgi Industries Ltd.股票出现异动,股价大幅下挫5.23%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.60%。其相关个股中,Fgi Industries Ltd C/Wts 、Energy Focus, Inc.、伊森艾伦室内装饰涨幅较大,Irobot Corporation、Energy Focus, Inc.、弗莱克斯蒂尔工业较为活跃,换手率分别为0.68%、0.25%、0.09%,振幅较大的相关个股有Fgi Industries Ltd C/Wts 、Patrick Industries, Inc.、Virco制造,振幅分别为72.86%、5.18%、3.88%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225401abdc83bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225225401abdc83bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2513529110","title":"Fgi Industries Ltd.盤中異動 早盤大幅上漲6.31%報0.861美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513529110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513529110?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:24","pubTimestamp":1740151441,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时24分,Fgi Industries Ltd.股票出现异动,股价急速拉升6.31%。截至发稿,该股报0.861美元/股,成交量224股,换手率0.00%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.36%。其相关个股中,Fgi Industries Ltd.、云米科技、Orion Energy Systems, Inc.涨幅较大,Energy Focus, Inc.、Northann Corp.、Irobot Corporation较为活跃,换手率分别为2.21%、1.01%、0.61%,振幅较大的相关个股有Energy Focus, Inc.、云米科技、Northann Corp.,振幅分别为10.96%、7.28%、7.04%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232401a24ebd1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","NCL","FGI","BK4086"],"gpt_icon":0},{"id":"2511522887","title":"Fgi Industries Ltd.盤中異動 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511522887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511522887?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 23:57","pubTimestamp":1739462229,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日23时57分,Fgi Industries Ltd.股票出现波动,股价大幅下挫5.49%。截至发稿,该股报0.851美元/股,成交量7520股,换手率0.08%,振幅0.36%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.74%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132357099621ce32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502132357099621ce32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2511583869","title":"Fgi Industries Ltd.盤中異動 股價大漲9.25%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583869","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583869?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 01:58","pubTimestamp":1739383093,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时58分,Fgi Industries Ltd.股票出现波动,股价大幅拉升9.25%。截至发稿,该股报0.900美元/股,成交量82股,换手率0.00%,振幅0.00%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。Fgi Industries Ltd.股票所在的家具家电行业中,整体跌幅为1.04%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。其收入来自卫生洁具。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015814a243805b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213015814a243805b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2510443895","title":"Fgi Industries Ltd.盤中異動 大幅下跌5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510443895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510443895?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 02:14","pubTimestamp":1739211241,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日02时14分,Fgi Industries Ltd.股票出现波动,股价大幅跳水5.81%。截至发稿,该股报0.810美元/股,成交量259股,换手率0.00%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.51%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021401abc9d51c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211021401abc9d51c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2508457608","title":"Fgi Industries Ltd.盤中異動 早盤股價大漲5.87%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 22:30","pubTimestamp":1738679427,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时30分,Fgi Industries Ltd.股票出现波动,股价快速拉升5.87%。截至发稿,该股报0.900美元/股,成交量577股,换手率0.01%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.00%。其相关个股中,Fgi Industries Ltd.、胡克家具、Purple Innovation, Inc.涨幅较大,惠而浦、Irobot Corporation、胡克家具较为活跃,换手率分别为0.08%、0.07%、0.04%,振幅较大的相关个股有Irobot Corporation、礼恩派、尚科宁家,振幅分别为1.10%、0.69%、0.60%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223027abc22790&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250204223027abc22790&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2506851482","title":"Fgi Industries Ltd.盤中異動 早盤股價大漲7.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506851482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506851482?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:32","pubTimestamp":1738074723,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时32分,Fgi Industries Ltd.股票出现波动,股价快速上涨7.54%。截至发稿,该股报0.900美元/股,成交量1000股,换手率0.01%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体跌幅为0.03%。其相关个股中,Fgi Industries Ltd.、诺华家具、Orion Energy Systems, Inc.涨幅较大,Northann Corp.、Irobot Corporation、基瓦尼科技较为活跃,换手率分别为0.36%、0.11%、0.07%,振幅较大的相关个股有Northann Corp.、Irobot Corporation、Masterbrand, Inc.,振幅分别为4.55%、2.33%、1.67%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128223203a2326ee5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","BK4104","NCL","FGI"],"gpt_icon":0},{"id":"2506664300","title":"Fgi Industries Ltd.盤中異動 股價大跌5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506664300","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506664300?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 01:21","pubTimestamp":1737998461,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日01时21分,Fgi Industries Ltd.股票出现波动,股价大幅跳水5.33%。截至发稿,该股报0.837美元/股,成交量597股,换手率0.01%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为1.46%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012102a2318d4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250128012102a2318d4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2506818009","title":"Fgi Industries Ltd.盤中異動 臨近收盤大幅拉昇5.24%報0.884美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506818009","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506818009?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 04:47","pubTimestamp":1737751642,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时47分,Fgi Industries Ltd.股票出现异动,股价快速拉升5.24%。截至发稿,该股报0.884美元/股,成交量3923股,换手率0.04%,振幅5.24%。Fgi Industries Ltd.股票所在的家具家电行业中,整体跌幅为0.33%。其相关个股中,Purple Innovation, Inc.、Fgi Industries Ltd.、Aterian, Inc.涨幅较大,Irobot Corporation、莫霍克工业公司、The Lovesac Company较为活跃,换手率分别为5.93%、2.20%、1.07%,振幅较大的相关个股有Purple Innovation, Inc.、Irobot Corporation、云米科技,振幅分别为8.33%、8.12%、7.38%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044723a22ea8ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044723a22ea8ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0},{"id":"2505004998","title":"Fgi Industries Ltd.盤中異動 急速拉昇5.00%報0.882美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505004998","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505004998?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:08","pubTimestamp":1737652080,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时08分,Fgi Industries Ltd.股票出现异动,股价急速拉升5.00%。截至发稿,该股报0.882美元/股,成交量459股,换手率0.00%,振幅0.00%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为0.06%。其相关个股中,纳图兹家具、Fgi Industries Ltd.、Energy Focus, Inc.涨幅较大,Irobot Corporation、The Lovesac Company、莫霍克工业公司较为活跃,换手率分别为2.16%、0.55%、0.42%,振幅较大的相关个股有Purple Innovation, Inc.、Sleep Number Corporation、Energy Focus, Inc.,振幅分别为10.26%、6.58%、5.56%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010800a22d2a17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124010800a22d2a17&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","FGI"],"gpt_icon":0},{"id":"2503276919","title":"Fgi Industries Ltd.盤中異動 早盤股價大漲6.25%報0.893美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503276919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503276919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 23:42","pubTimestamp":1737042123,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日23时42分,Fgi Industries Ltd.股票出现异动,股价大幅上涨6.25%。截至发稿,该股报0.893美元/股,成交量1148股,换手率0.01%,振幅5.06%。Fgi Industries Ltd.股票所在的家具家电行业中,整体涨幅为2.41%。其相关个股中,云米科技、Purple Innovation, Inc.、Hamilton Beach Brands Holding Company涨幅较大,Irobot Corporation、The Lovesac Company、惠而浦较为活跃,换手率分别为2.23%、0.38%、0.24%,振幅较大的相关个股有云米科技、Irobot Corporation、Northann Corp.,振幅分别为6.50%、6.39%、4.08%。Fgi Industries Ltd.公司简介:FGI Industries Ltd是厨房和卫浴产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234203a224706e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116234203a224706e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FGI","BK4104"],"gpt_icon":0}],"pageSize":16,"totalPage":4,"pageCount":1,"totalSize":60}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"FGI","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"FGI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-08-07","symbol":"FGI","fiscalQuarterEnding":"2024/06","expectedEps":0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-05-08","symbol":"FGI","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-03-20","symbol":"FGI","fiscalQuarterEnding":"2023/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1710907200000,"reportTimeType":"post","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1645675200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FGI","date":"2025-03-31","current":-6.450584,"percent":0.117798,"low":-33.131595,"twenty":3.936021,"median":5.773891,"eighty":14.081279,"high":20.302869,"avg":4.060589,"sd":13.323482,"marketCap":7747726},"quantilePoints":[{"date":"2022-01-14","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-21","current":8.774569,"twenty":8.774569,"median":8.774569,"eighty":8.774569,"marketCap":66500000},{"date":"2022-01-28","current":4.725732,"twenty":4.790914,"median":8.774569,"eighty":8.774569,"marketCap":35815000},{"date":"2022-02-04","current":4.851083,"twenty":4.866125,"median":7.433313,"eighty":8.774569,"marketCap":36765000},{"date":"2022-02-11","current":4.199258,"twenty":4.705676,"median":5.239671,"eighty":8.774569,"marketCap":31825000},{"date":"2022-02-18","current":4.149118,"twenty":4.347172,"median":4.869886,"eighty":8.774569,"marketCap":31445000},{"date":"2022-02-25","current":3.773065,"twenty":4.204272,"median":4.769605,"eighty":8.774569,"marketCap":28595000},{"date":"2022-03-04","current":3.936021,"twenty":3.963598,"median":4.700662,"eighty":8.774569,"marketCap":29830000},{"date":"2022-03-11","current":3.936021,"twenty":3.938528,"median":4.47503,"eighty":8.238067,"marketCap":29830000},{"date":"2022-03-18","current":5.026574,"twenty":3.936021,"median":4.437425,"eighty":6.077016,"marketCap":38095000},{"date":"2022-03-25","current":4.963899,"twenty":3.936021,"median":4.581578,"eighty":5.904031,"marketCap":37620000},{"date":"2022-04-01","current":3.508765,"twenty":3.910951,"median":4.437425,"eighty":5.412656,"marketCap":27740000},{"date":"2022-04-08","current":3.220373,"twenty":3.773065,"median":4.274468,"eighty":5.249699,"marketCap":25460000},{"date":"2022-04-14","current":3.052145,"twenty":3.725059,"median":4.211793,"eighty":5.239671,"marketCap":24130000},{"date":"2022-04-22","current":2.751737,"twenty":3.508765,"median":3.998696,"eighty":5.076715,"marketCap":21755000},{"date":"2022-04-29","current":2.823835,"twenty":3.23239,"median":3.961091,"eighty":5.06418,"marketCap":22325000},{"date":"2022-05-06","current":2.931982,"twenty":3.052145,"median":3.948556,"eighty":5.026574,"marketCap":23180000},{"date":"2022-05-13","current":3.730801,"twenty":3.028112,"median":3.936021,"eighty":4.963899,"marketCap":20425000},{"date":"2022-05-20","current":3.730801,"twenty":3.040128,"median":3.910951,"eighty":4.888688,"marketCap":20425000},{"date":"2022-05-27","current":3.834917,"twenty":3.040128,"median":3.834917,"eighty":4.851083,"marketCap":20995000},{"date":"2022-06-03","current":3.939032,"twenty":3.049742,"median":3.88588,"eighty":4.820999,"marketCap":21565000},{"date":"2022-06-10","current":3.834917,"twenty":3.071371,"median":3.910951,"eighty":4.77838,"marketCap":20995000},{"date":"2022-06-17","current":4.147263,"twenty":3.114533,"median":3.936021,"eighty":4.734507,"marketCap":22705000},{"date":"2022-06-24","current":4.338141,"twenty":3.181873,"median":3.937527,"eighty":4.718211,"marketCap":23750000},{"date":"2022-07-01","current":3.99109,"twenty":3.227583,"median":3.948556,"eighty":4.705676,"marketCap":21850000},{"date":"2022-07-08","current":3.852269,"twenty":3.242003,"median":3.939032,"eighty":4.680606,"marketCap":21090000},{"date":"2022-07-15","current":3.730801,"twenty":3.266035,"median":3.937527,"eighty":4.595367,"marketCap":20425000},{"date":"2022-07-22","current":4.095205,"twenty":3.34294,"median":3.939032,"eighty":4.507621,"marketCap":22420000},{"date":"2022-07-29","current":4.563725,"twenty":3.465506,"median":3.948556,"eighty":4.512248,"marketCap":24985000},{"date":"2022-08-05","current":4.442257,"twenty":3.514204,"median":3.961091,"eighty":4.512248,"marketCap":24320000},{"date":"2022-08-12","current":4.563725,"twenty":3.555376,"median":3.973681,"eighty":4.529019,"marketCap":24985000},{"date":"2022-08-19","current":6.452238,"twenty":3.613611,"median":3.99109,"eighty":4.680606,"marketCap":26695000},{"date":"2022-08-26","current":6.084851,"twenty":3.626686,"median":4.003569,"eighty":4.756663,"marketCap":25175000},{"date":"2022-09-02","current":5.648579,"twenty":3.647509,"median":4.008442,"eighty":4.933815,"marketCap":23370000},{"date":"2022-09-09","current":5.786349,"twenty":3.680797,"median":4.025795,"eighty":5.074208,"marketCap":23940000},{"date":"2022-09-16","current":5.740425,"twenty":3.693898,"median":4.095205,"eighty":5.480831,"marketCap":23750000},{"date":"2022-09-23","current":5.12046,"twenty":3.715771,"median":4.147263,"eighty":5.480831,"marketCap":21185000},{"date":"2022-09-30","current":5.097498,"twenty":3.726207,"median":4.181937,"eighty":5.446007,"marketCap":21090000},{"date":"2022-10-07","current":5.028613,"twenty":3.730801,"median":4.224328,"eighty":5.405185,"marketCap":20805000},{"date":"2022-10-14","current":4.821957,"twenty":3.730801,"median":4.256655,"eighty":5.345485,"marketCap":19950000},{"date":"2022-10-21","current":5.396,"twenty":3.730801,"median":4.287004,"eighty":5.345485,"marketCap":22325000},{"date":"2022-10-28","current":6.544085,"twenty":3.73424,"median":4.312112,"eighty":5.446007,"marketCap":27075000},{"date":"2022-11-04","current":6.888511,"twenty":3.747994,"median":4.338141,"eighty":5.685317,"marketCap":28500000},{"date":"2022-11-11","current":5.53377,"twenty":3.751497,"median":4.372846,"eighty":5.735833,"marketCap":22895000},{"date":"2022-11-18","current":5.207228,"twenty":3.767019,"median":4.37394,"eighty":5.717464,"marketCap":20900000},{"date":"2022-11-25","current":5.633274,"twenty":3.773065,"median":4.437425,"eighty":5.717464,"marketCap":22610000},{"date":"2022-12-02","current":5.775289,"twenty":3.773065,"median":4.45961,"eighty":5.717464,"marketCap":23180000},{"date":"2022-12-09","current":5.704281,"twenty":3.782859,"median":4.511667,"eighty":5.717464,"marketCap":22895000},{"date":"2022-12-16","current":5.278235,"twenty":3.800212,"median":4.529019,"eighty":5.717464,"marketCap":21185000},{"date":"2022-12-23","current":4.686505,"twenty":3.817564,"median":4.563725,"eighty":5.704281,"marketCap":18810000},{"date":"2022-12-30","current":5.088882,"twenty":3.817564,"median":4.686505,"eighty":5.704281,"marketCap":20425000},{"date":"2023-01-06","current":5.514928,"twenty":3.820949,"median":4.700662,"eighty":5.698414,"marketCap":22135000},{"date":"2023-01-13","current":5.775289,"twenty":3.830232,"median":4.731491,"eighty":5.698414,"marketCap":23180000},{"date":"2023-01-20","current":5.349243,"twenty":3.834917,"median":4.775393,"eighty":5.688946,"marketCap":21470000},{"date":"2023-01-27","current":5.207228,"twenty":3.834917,"median":4.821957,"eighty":5.680612,"marketCap":20900000},{"date":"2023-02-03","current":5.325574,"twenty":3.834917,"median":4.860035,"eighty":5.680612,"marketCap":21375000},{"date":"2023-02-10","current":5.44392,"twenty":3.834917,"median":4.888688,"eighty":5.671144,"marketCap":21850000},{"date":"2023-02-17","current":5.562266,"twenty":3.841858,"median":4.948247,"eighty":5.656943,"marketCap":22325000},{"date":"2023-02-24","current":4.733843,"twenty":3.853977,"median":4.918147,"eighty":5.65527,"marketCap":19000000},{"date":"2023-03-03","current":4.51798,"twenty":3.866043,"median":4.867881,"eighty":5.645518,"marketCap":18133600},{"date":"2023-03-10","current":4.366971,"twenty":3.890445,"median":4.851636,"eighty":5.633274,"marketCap":17527500},{"date":"2023-03-17","current":4.142113,"twenty":3.905652,"median":4.82852,"eighty":5.633274,"marketCap":16625000},{"date":"2023-03-24","current":4.449813,"twenty":3.910951,"median":4.79733,"eighty":5.633274,"marketCap":17860000},{"date":"2023-03-31","current":4.615497,"twenty":3.915965,"median":4.781182,"eighty":5.633274,"marketCap":18525000},{"date":"2023-04-06","current":5.008261,"twenty":3.936021,"median":4.769605,"eighty":5.633274,"marketCap":18430000},{"date":"2023-04-14","current":4.491945,"twenty":3.936021,"median":4.763559,"eighty":5.609841,"marketCap":16530000},{"date":"2023-04-21","current":4.64684,"twenty":3.936021,"median":4.73408,"eighty":5.609604,"marketCap":17100000},{"date":"2023-04-28","current":5.046985,"twenty":3.939032,"median":4.735665,"eighty":5.579694,"marketCap":18572500},{"date":"2023-05-05","current":4.597016,"twenty":3.939032,"median":4.750103,"eighty":5.562266,"marketCap":16916650},{"date":"2023-05-12","current":5.111524,"twenty":3.939032,"median":4.735665,"eighty":5.557532,"marketCap":18810000},{"date":"2023-05-19","current":5.774057,"twenty":3.948556,"median":4.757513,"eighty":5.609841,"marketCap":16435000},{"date":"2023-05-26","current":5.974314,"twenty":3.948556,"median":4.797138,"eighty":5.633274,"marketCap":17005000},{"date":"2023-06-02","current":5.973646,"twenty":3.95468,"median":4.817718,"eighty":5.656943,"marketCap":17003100},{"date":"2023-06-09","current":5.824122,"twenty":3.960115,"median":4.82852,"eighty":5.68339,"marketCap":16577500},{"date":"2023-06-16","current":5.92425,"twenty":3.961091,"median":4.852778,"eighty":5.710138,"marketCap":16862500},{"date":"2023-06-23","current":5.774057,"twenty":3.968612,"median":4.867881,"eighty":5.732941,"marketCap":16435000},{"date":"2023-06-30","current":5.607177,"twenty":3.97367,"median":4.894108,"eighty":5.740579,"marketCap":15960000},{"date":"2023-07-07","current":5.740681,"twenty":3.977208,"median":4.917474,"eighty":5.769303,"marketCap":16340000},{"date":"2023-07-14","current":5.959295,"twenty":3.99109,"median":4.936766,"eighty":5.775043,"marketCap":16962250},{"date":"2023-07-21","current":6.207946,"twenty":3.99109,"median":4.961813,"eighty":5.803217,"marketCap":17670000},{"date":"2023-07-28","current":6.074776,"twenty":3.992611,"median":5.005651,"eighty":5.839102,"marketCap":17290950},{"date":"2023-08-04","current":5.974314,"twenty":4.000645,"median":5.017418,"eighty":5.852349,"marketCap":17005000},{"date":"2023-08-11","current":9.638906,"twenty":4.008442,"median":5.028613,"eighty":5.877995,"marketCap":17005950},{"date":"2023-08-18","current":9.153756,"twenty":4.008442,"median":5.051574,"eighty":5.907562,"marketCap":16150000},{"date":"2023-08-25","current":9.106911,"twenty":4.011913,"median":5.065212,"eighty":5.919844,"marketCap":16067350},{"date":"2023-09-01","current":8.184535,"twenty":4.025795,"median":5.088882,"eighty":5.940938,"marketCap":14440000},{"date":"2023-09-08","current":8.385379,"twenty":4.025795,"median":5.088882,"eighty":5.970042,"marketCap":14794350},{"date":"2023-09-15","current":7.861461,"twenty":4.071105,"median":5.097498,"eighty":5.974314,"marketCap":13870000},{"date":"2023-09-22","current":8.453763,"twenty":4.077853,"median":5.116505,"eighty":5.993004,"marketCap":14915000},{"date":"2023-09-29","current":7.807616,"twenty":4.095205,"median":5.159889,"eighty":6.00769,"marketCap":13775000},{"date":"2023-10-06","current":7.430696,"twenty":4.095205,"median":5.189345,"eighty":6.031053,"marketCap":13110000},{"date":"2023-10-13","current":7.0807,"twenty":4.132731,"median":5.207228,"eighty":6.074442,"marketCap":12492500},{"date":"2023-10-20","current":7.538388,"twenty":4.142113,"median":5.207228,"eighty":6.098548,"marketCap":13300000},{"date":"2023-10-27","current":7.699925,"twenty":4.143143,"median":5.207228,"eighty":6.137589,"marketCap":13585000},{"date":"2023-11-03","current":7.915307,"twenty":4.147263,"median":5.221602,"eighty":6.176698,"marketCap":13965000},{"date":"2023-11-10","current":16.119623,"twenty":4.147634,"median":5.230897,"eighty":6.2631,"marketCap":14535000},{"date":"2023-11-17","current":14.849018,"twenty":4.152218,"median":5.253386,"eighty":6.331559,"marketCap":13389300},{"date":"2023-11-24","current":16.119623,"twenty":4.164616,"median":5.279713,"eighty":6.406315,"marketCap":14535000},{"date":"2023-12-01","current":16.014266,"twenty":4.189451,"median":5.325574,"eighty":6.658894,"marketCap":14440000},{"date":"2023-12-08","current":15.276767,"twenty":4.199258,"median":5.325574,"eighty":6.888511,"marketCap":13775000},{"date":"2023-12-15","current":15.013375,"twenty":4.199321,"median":5.327115,"eighty":6.980357,"marketCap":13537500},{"date":"2023-12-22","current":16.119623,"twenty":4.213121,"median":5.349243,"eighty":7.0807,"marketCap":14535000},{"date":"2023-12-29","current":17.699979,"twenty":4.219845,"median":5.350077,"eighty":7.150699,"marketCap":15960000},{"date":"2024-01-05","current":17.910693,"twenty":4.229738,"median":5.369362,"eighty":7.419927,"marketCap":16150000},{"date":"2024-01-12","current":18.229924,"twenty":4.251378,"median":5.396,"eighty":7.497249,"marketCap":16437850},{"date":"2024-01-19","current":17.805336,"twenty":4.251378,"median":5.420251,"eighty":7.538388,"marketCap":16055000},{"date":"2024-01-26","current":17.725264,"twenty":4.260222,"median":5.44392,"eighty":7.807616,"marketCap":15982800},{"date":"2024-02-02","current":16.419891,"twenty":4.261933,"median":5.44392,"eighty":7.808154,"marketCap":14805750},{"date":"2024-02-09","current":16.96248,"twenty":4.286084,"median":5.444157,"eighty":7.915307,"marketCap":15295000},{"date":"2024-02-16","current":18.01605,"twenty":4.287004,"median":5.487847,"eighty":8.066075,"marketCap":16245000},{"date":"2024-02-23","current":17.173194,"twenty":4.30015,"median":5.491258,"eighty":8.256904,"marketCap":15485000},{"date":"2024-03-01","current":16.646409,"twenty":4.303436,"median":5.514928,"eighty":8.346072,"marketCap":15010000},{"date":"2024-03-08","current":16.014266,"twenty":4.306925,"median":5.53377,"eighty":8.399918,"marketCap":14440000},{"date":"2024-03-15","current":15.17141,"twenty":4.318191,"median":5.57098,"eighty":8.550686,"marketCap":13680000},{"date":"2024-03-22","current":16.119623,"twenty":4.334671,"median":5.609604,"eighty":8.774569,"marketCap":14535000},{"date":"2024-03-28","current":19.365815,"twenty":4.338141,"median":5.633274,"eighty":8.774569,"marketCap":14206839},{"date":"2024-04-05","current":18.35067,"twenty":4.355439,"median":5.633274,"eighty":8.916836,"marketCap":13462125},{"date":"2024-04-12","current":17.987561,"twenty":4.370496,"median":5.640553,"eighty":9.143741,"marketCap":13195747},{"date":"2024-04-19","current":16.529919,"twenty":4.372846,"median":5.656943,"eighty":9.266832,"marketCap":12126415},{"date":"2024-04-26","current":13.664091,"twenty":4.372846,"median":5.680612,"eighty":10.989208,"marketCap":10024032},{"date":"2024-05-03","current":14.96686,"twenty":4.372846,"median":5.699391,"eighty":13.586785,"marketCap":10979748},{"date":"2024-05-10","current":16.503809,"twenty":4.373502,"median":5.708307,"eighty":14.476054,"marketCap":10311415},{"date":"2024-05-17","current":15.892557,"twenty":4.383695,"median":5.722708,"eighty":14.851546,"marketCap":9929511},{"date":"2024-05-24","current":17.053937,"twenty":4.411766,"median":5.740681,"eighty":14.960696,"marketCap":10655129},{"date":"2024-05-31","current":15.435646,"twenty":4.426144,"median":5.75162,"eighty":14.994769,"marketCap":9644037},{"date":"2024-06-07","current":15.155862,"twenty":4.426649,"median":5.774057,"eighty":15.13232,"marketCap":9469231},{"date":"2024-06-14","current":13.776664,"twenty":4.42941,"median":5.774673,"eighty":15.154024,"marketCap":8607522},{"date":"2024-06-21","current":14.082812,"twenty":4.437425,"median":5.780819,"eighty":15.1528,"marketCap":8798800},{"date":"2024-06-28","current":17.451973,"twenty":4.439358,"median":5.786349,"eighty":15.153718,"marketCap":10903818},{"date":"2024-07-05","current":15.766627,"twenty":4.442257,"median":5.807434,"eighty":15.255696,"marketCap":9850831},{"date":"2024-07-12","current":14.695109,"twenty":4.443768,"median":5.832272,"eighty":15.276767,"marketCap":9181357},{"date":"2024-07-15","current":14.693579,"twenty":4.445279,"median":5.836541,"eighty":15.276767,"marketCap":9180401},{"date":"2024-08-02","current":14.217518,"twenty":4.446791,"median":5.84081,"eighty":15.276767,"marketCap":8882963},{"date":"2024-08-09","current":12.571977,"twenty":4.449813,"median":5.84081,"eighty":15.235451,"marketCap":8798800},{"date":"2024-08-16","current":12.298674,"twenty":4.449813,"median":5.874186,"eighty":15.186009,"marketCap":8607522},{"date":"2024-08-23","current":11.334759,"twenty":4.459603,"median":5.877693,"eighty":15.162081,"marketCap":7932903},{"date":"2024-08-30","current":10.887728,"twenty":4.472629,"median":5.907562,"eighty":15.154943,"marketCap":7620038},{"date":"2024-09-06","current":10.455239,"twenty":4.482955,"median":5.907562,"eighty":15.15433,"marketCap":7317350},{"date":"2024-09-13","current":10.414243,"twenty":4.494027,"median":5.907562,"eighty":15.153718,"marketCap":7288658},{"date":"2024-09-20","current":10.978616,"twenty":4.498331,"median":5.92425,"eighty":15.130482,"marketCap":7683648},{"date":"2024-09-27","current":10.385547,"twenty":4.504727,"median":5.940938,"eighty":15.084625,"marketCap":7268574},{"date":"2024-10-04","current":10.248895,"twenty":4.512054,"median":5.959295,"eighty":15.044982,"marketCap":7172935},{"date":"2024-10-11","current":11.614033,"twenty":4.514685,"median":5.970042,"eighty":15.013375,"marketCap":8128360},{"date":"2024-10-18","current":12.435326,"twenty":4.517849,"median":5.974314,"eighty":14.994769,"marketCap":8703161},{"date":"2024-10-25","current":12.162022,"twenty":4.522396,"median":5.982658,"eighty":14.96686,"marketCap":8511883},{"date":"2024-10-31","current":14.075149,"twenty":4.529019,"median":6.000347,"eighty":14.965627,"marketCap":9850831},{"date":"2024-11-08","current":12.70863,"twenty":4.531363,"median":6.00769,"eighty":14.960696,"marketCap":8894440},{"date":"2024-11-15","current":-31.659081,"twenty":4.520188,"median":6.00769,"eighty":14.942364,"marketCap":8224966},{"date":"2024-11-22","current":-29.947282,"twenty":4.502413,"median":5.993004,"eighty":14.866297,"marketCap":7780244},{"date":"2024-11-29","current":-30.186564,"twenty":4.476962,"median":5.974314,"eighty":14.855339,"marketCap":7842409},{"date":"2024-12-06","current":-29.431901,"twenty":4.449813,"median":5.97398,"eighty":14.855339,"marketCap":7646349},{"date":"2024-12-13","current":-31.290949,"twenty":4.427406,"median":5.970042,"eighty":14.849018,"marketCap":8129326},{"date":"2024-12-20","current":-28.660706,"twenty":4.37394,"median":5.953188,"eighty":14.848183,"marketCap":7445994},{"date":"2024-12-27","current":-30.330133,"twenty":4.372846,"median":5.940938,"eighty":14.734889,"marketCap":7879708},{"date":"2025-01-03","current":-29.730083,"twenty":4.338141,"median":5.932594,"eighty":14.699691,"marketCap":7723816},{"date":"2025-01-10","current":-31.473175,"twenty":4.30518,"median":5.915239,"eighty":14.694497,"marketCap":8176668},{"date":"2025-01-17","current":-30.32277,"twenty":4.271593,"median":5.907562,"eighty":14.646715,"marketCap":7877795},{"date":"2025-01-24","current":-30.922821,"twenty":4.251378,"median":5.907562,"eighty":14.569542,"marketCap":8033687},{"date":"2025-01-31","current":-31.25782,"twenty":4.199271,"median":5.892879,"eighty":14.541482,"marketCap":8120719},{"date":"2025-02-07","current":-32.395373,"twenty":4.147634,"median":5.874186,"eighty":14.518197,"marketCap":8416253},{"date":"2025-02-14","current":-29.914149,"twenty":4.104587,"median":5.848022,"eighty":14.41284,"marketCap":7771636},{"date":"2025-02-21","current":-29.822116,"twenty":4.071105,"median":5.84081,"eighty":14.328554,"marketCap":7747726},{"date":"2025-02-28","current":-31.025897,"twenty":4.008442,"median":5.832272,"eighty":14.307016,"marketCap":8060466},{"date":"2025-03-07","current":-31.287269,"twenty":3.99109,"median":5.807434,"eighty":14.217518,"marketCap":8128370},{"date":"2025-03-14","current":-30.886008,"twenty":3.961091,"median":5.786349,"eighty":14.211801,"marketCap":8024123},{"date":"2025-03-21","current":-29.450308,"twenty":3.948556,"median":5.774673,"eighty":14.168073,"marketCap":7651131},{"date":"2025-03-28","current":-7.007974,"twenty":3.936021,"median":5.774057,"eighty":14.082812,"marketCap":8417200},{"date":"2025-03-31","current":-6.450584,"twenty":3.936021,"median":5.773891,"eighty":14.081279,"marketCap":7747726}],"updateTime":1743567893917}}}