美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

做空COIN期權收益策略ETF-YieldMax

31.96

-3.3800-9.56%

盤後：31.85-0.1100-0.34%19:47 EST

成交量：18.92萬

成交額：629.92萬

市值：4,538.25萬

市盈率：- -

高：34.38

開：34.04

低：31.96

收：35.34

52周最高：97.70

52周最低：22.80

股本：142.00萬

流通股本：142.00萬

量比：1.81

換手率：13.32%

股息：45.28

股息率：141.69%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

數據：Coinbase 比特幣溢價指數連續 23 日處於負溢價，暫報 -0.0878%

Coinbase 上幣路線圖新增 Superform (UP)

數據：9.25 萬枚 SOL 轉入 Coinbase Prime，價值約 811.92 萬美元

美股加密股周五迎來暴力反彈：MSTR 回升 26.1%領升，COIN、CRCL 等普遍升逾 10%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIAT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","market":"US","secType":"STK","nameCN":"做空COIN期權收益策略ETF-YieldMax","latestPrice":31.96,"timestamp":1770411600000,"preClose":35.34,"halted":0,"volume":189165,"hourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.96,"latestTime":"19:47 EST","volume":2315,"amount":73890.4399,"timestamp":1770425239654,"change":-0.11,"changeRate":-0.003442,"amplitude":0.008135},"delay":0,"changeRate":-0.09564233163554053,"floatShares":1419977,"shares":1419977,"eps":0,"marketStatus":"休市中","change":-3.38,"latestTime":"02-06 16:00:00 EST","open":34.04,"high":34.38,"low":31.96,"amount":6299154.775350001,"amplitude":0.068478,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":35.34,"sharesOutstanding":1419977,"nav":35.41,"aum":50281385.57,"dividendRate":1.416918,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":33.56,"preClose":35.34,"latestTime":"09:22 EST","volume":2041,"amount":69143.259068,"timestamp":1770387768761,"change":-1.78,"changeRate":-0.050368,"amplitude":0.043577},"postHourTrading":{"tag":"盘后","latestPrice":31.85,"preClose":31.96,"latestTime":"19:47 EST","volume":2315,"amount":73890.4399,"timestamp":1770425239654,"change":-0.11,"changeRate":-0.003442,"amplitude":0.008135},"volumeRatio":1.811357463983042,"impliedVol":0.4884,"impliedVolPercentile":0.332},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIAT\",,,,,undefined,":{"symbol":"FIAT","floatShares":1419977,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.811357463983042,"shares":1419977,"dividePrice":45.2847,"high":34.38,"amplitude":0.068478,"preClose":35.34,"low":31.96,"week52Low":22.8,"pbRate":"--","week52High":97.7,"institutionHeld":0,"latestPrice":31.96,"eps":0,"divideRate":1.416918,"volume":189165,"delay":0,"ttmEps":0,"open":34.04,"prevYearClose":27.97,"prevWeekClose":29.34,"prevMonthClose":29.34,"prevQuarterClose":27.97,"fiveDayClose":29.34,"twentyDayClose":25.61,"sixtyDayClose":24.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIAT\",params:#limit:5,,,undefined,":[{"date":"2026-02-05","symbol":"FIAT","amount":0.4817,"announcedDate":"2026-02-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-05","defaultRemindTime":1770301800000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-06","payableDate":"2026-02-05","currency":"USD","dateTimestamp":1770267600000,"payDate":"2026-02-06"},{"date":"2026-01-29","symbol":"FIAT","amount":0.3263,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-29","defaultRemindTime":1769697000000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-29","currency":"USD","dateTimestamp":1769662800000,"payDate":"2026-01-30"},{"date":"2026-01-22","symbol":"FIAT","amount":0.2607,"announcedDate":"2026-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-22","defaultRemindTime":1769092200000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-22","currency":"USD","dateTimestamp":1769058000000,"payDate":"2026-01-23"},{"date":"2026-01-15","symbol":"FIAT","amount":0.2449,"announcedDate":"2026-01-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-16","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-01-16"},{"date":"2026-01-08","symbol":"FIAT","amount":0.27,"announcedDate":"2026-01-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-08","defaultRemindTime":1767882600000,"name":"做空COIN期权收益策略ETF-YieldMax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2026-01-08","currency":"USD","dateTimestamp":1767848400000,"payDate":"2026-01-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIAT\",market:\"US\",,,undefined,":[{"executeDate":"2024-08-07","recordDate":"2024-08-07","paymentDate":"2024-08-08","value":1.8924,"currency":"USD"},{"executeDate":"2024-09-06","recordDate":"2024-09-06","paymentDate":"2024-09-09","value":1.8713,"currency":"USD"},{"executeDate":"2024-10-17","recordDate":"2024-10-17","paymentDate":"2024-10-18","value":1.4513,"currency":"USD"},{"executeDate":"2024-11-14","recordDate":"2024-11-14","paymentDate":"2024-11-15","value":0.7258,"currency":"USD"},{"executeDate":"2024-12-12","recordDate":"2024-12-12","paymentDate":"2024-12-13","value":0.6822,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIAT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIAT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609448915","title":"數據：Coinbase 比特幣溢價指數連續 23 日處於負溢價，暫報 -0.0878%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609448915","media":"链捕手","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609448915?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 16:34","pubTimestamp":1770453290,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Coinglass 数据显示，Coinbase 比特币溢价指数已连续 23 日处于负溢价，暂报 -0.0878%。2026 年迄今仅有两天为正值，分别是 1 月 6 日的 0.011% 和 1 月 15 日的 0.0023%。Coinbase 比特币溢价指数用于衡量 Coinbase（美国主流交易平台）上的比特币价格相对于全球市场平均价格的差异，负溢价通常反映美国市场卖压较大，投资者风险偏好下降，市场避险情绪升温或资金外流。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244309","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4535","BK4585","BK4601","LU2360107671.USD","BK4600","FIAT","CONX","LU1861220207.SGD","COIW","COYY","CONY","COIA","COIO","BK4539","COIG","BK1611","83042","LU1861217088.USD","BTC.USD.CC","BK4551","BK4112","BK4595","BK4594","BK4588","BK4516","BTC","BK4596","BK4554","LU1861558580.USD","BITO","CONL","LU1861559042.SGD","CONI"],"gpt_icon":0},{"id":"2609254197","title":"Coinbase 上幣路線圖新增 Superform (UP)","url":"https://stock-news.laohu8.com/highlight/detail?id=2609254197","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609254197?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 15:37","pubTimestamp":1770449878,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据官方消息，Coinbase 上币路线图新增 Superform (UP)。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244299","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4008","LU1861217088.USD","BK4535","COIN","CONI","CONY","CONX","LU1861558580.USD","BK4539","BK4595","BK4588","BK4516","BK4600","LU1861559042.SGD","COIO","BK4585","BK4112","LU1861220207.SGD","BK4554","COIG","CONL","LU2360107671.USD","BK4596","FIAT","COIW","COYY","COIA"],"gpt_icon":0},{"id":"2609541853","title":"數據：9.25 萬枚 SOL 轉入 Coinbase Prime，價值約 811.92 萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609541853","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609541853?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 15:00","pubTimestamp":1770447607,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Arkham 数据，在 14:54，9.25 万枚 SOL（价值约 811.92 万美元）从一地址（CY48p...开头）转入 Coinbase Prime。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2244293","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861220207.SGD","COIN","CONL","COYY","COIO","CONX","BK4112","CONI","LU1861558580.USD","COIG","CONY","BK4596","BK4539","BK4585","BK4554","SOL.USD.CC","BK4516","BK4535","COIA","LU1861217088.USD","BK4600","LU1861559042.SGD","BK4551","LU2360107671.USD","BK4595","FIAT","COIW","BK4588"],"gpt_icon":0},{"id":"2609754683","title":"美股加密股周五迎來暴力反彈：MSTR 回升 26.1%領升，COIN、CRCL 等普遍升逾 10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609754683","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609754683?lang=zh_tw&edition=fundamental","pubTime":"2026-02-07 12:23","pubTimestamp":1770438203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7609960","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["CRCD","BK4581","FIAT","TWM","BK4596","BK4600","TNA","CONX","TZA","BK4023","IMST","BK4554","IWN","UWM","MSTZ","07399","CRCA","MSST","CONI","LU1861217088.USD","MSTW","MSTY","BK4585","BK4534","IWO","MSOO","LU1791807156.HKD","MSTU","09399","MSDD","SRTY","BK4516","LMI3.UK","MNQmain","BK4595","CRCL","MSTK","BK4539","RWM","COIG","CCUP","LU0106831901.USD","MTYY","SMST","BK4112","COIA","COIW","WNTR","3SMI.UK","CONY","BK4588","BK4535","COIN","APED","BK4551","CRCG","LU1861220207.SGD","MSTR","MSTY.UK","SMI3.UK","MSTP","LU1861559042.SGD","COYY","MST","09799","LU2360107671.USD","MSII","LU1861558580.USD","07799","MSTX","BK4550","COIO","3LMI.UK","CONL","LU1668664300.SGD","CRCO"],"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":177,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIAT\",params:#limit:6,delay:false,,,undefined,":[]}}