美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Simplify Macro Strategy ETF

22.05

+0.22261.02%

盤後：22.04-0.0075-0.03%16:52 EDT

成交量：5,669.00

成交額：12.56萬

市值：1,102.38萬

市盈率：50.11

高：22.50

開：22.17

低：22.04

收：21.82

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

媒體-摩根大通聘請高盛盧卡斯負責歐洲 FIG 交易 - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FIG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FIG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIG\",,,,,undefined,":{"symbol":"FIG","market":"US","secType":"STK","nameCN":"Simplify Macro Strategy ETF","latestPrice":22.0475,"timestamp":1745438400000,"preClose":21.8249,"halted":0,"volume":5669,"hourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.0475,"latestTime":"16:52 EDT","volume":19,"amount":420.741,"timestamp":1745441547570},"delay":0,"floatShares":500001,"shares":500001,"eps":0.44,"marketStatus":"未開盤","change":0.2226,"latestTime":"04-23 16:00:00 EDT","open":22.17,"high":22.5,"low":22.04,"amount":125648.753427,"amplitude":0.021077,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.44,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1170997200000,"exchange":"NYSE","adjPreClose":21.8249,"sharesOutstanding":500001,"nav":21.79,"aum":10892863.18,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.04,"preClose":22.0475,"latestTime":"16:52 EDT","volume":19,"amount":420.741,"timestamp":1745441547570},"volumeRatio":1.364643},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FIG\",,,,,undefined,":{"symbol":"FIG","floatShares":500001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.364643,"shares":500001,"dividePrice":0.69549,"high":22.5,"amplitude":0.021077,"preClose":21.8249,"low":22.04,"week52Low":18.41,"pbRate":"0.01","week52High":23.1,"institutionHeld":0.5529,"latestPrice":22.0475,"eps":0.44,"divideRate":0.031545,"volume":5669,"delay":0,"ttmEps":0.44,"open":22.17,"prevYearClose":20.65,"prevWeekClose":21.7658,"prevMonthClose":21.2771,"prevQuarterClose":21.2771,"fiveDayClose":21.982,"twentyDayClose":21.7301,"sixtyDayClose":21.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FIG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FIG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2486824048","title":"媒體-摩根大通聘請高盛盧卡斯負責歐洲 FIG 交易 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2486824048","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486824048?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:08","pubTimestamp":1732716497,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月27日 - -- 来源链接：  -- 注：路透社未核实此报道，不保证其准确性","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3S45H60.SGD","LU0787776722.HKD","LU1119994496.HKD","BK4127","BK4585","LU0211326755.USD","LU0234572021.USD","LU0070302665.USD","LU1064131342.USD","LU0417517546.SGD","LU0203345920.USD","BK4207","JPM","LU2106854487.HKD","IE00B1XK9C88.USD","LU1670627923.USD","LU0267386448.USD","LU1894683264.USD","IE00BBT3K403.USD","LU1267930490.SGD","LU0048584097.USD","BK4533","LU1244550494.USD","IE000M9KFDE8.USD","LU2237443382.USD","BK4552","IE00B19Z3B42.SGD","LU1988902786.USD","SG9999002224.SGD","FIG","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","IE00BJTD4N35.SGD","LU0256863811.USD","IE00B19Z3581.USD","LU1084165304.USD","LU2264538146.SGD","LU2237443895.HKD","LU0320765646.SGD","LU0211327993.USD","LU2237443622.USD","LU2552382215.SGD","LU2237438978.USD","LU2552382058.USD","IE00BYXW3230.USD","BK4566","LU2242649171.HKD","IE0034235295.USD","LU0211328371.USD","IE00B775SV38.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FIG\",params:#limit:5,,,undefined,":[{"date":"2025-03-26","symbol":"FIG","amount":0.15,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"Simplify Macro Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"FIG","amount":0.38549,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Simplify Macro Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"},{"date":"2024-09-25","symbol":"FIG","amount":0.08,"announcedDate":"2024-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-25","defaultRemindTime":1727271000000,"name":"Simplify Macro Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-30","payableDate":"2024-09-25","currency":"USD","dateTimestamp":1727236800000,"payDate":"2024-09-30"},{"date":"2024-06-25","symbol":"FIG","amount":0.08,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-25","defaultRemindTime":1719322200000,"name":"Simplify Macro Strategy ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-28","payableDate":"2024-06-25","currency":"USD","dateTimestamp":1719288000000,"payDate":"2024-06-28"},{"date":"2024-03-25","symbol":"FIG","amount":0.08,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-03-26","defaultRemindTime":1711373400000,"name":"Simplify Macro Strategy ETF","recordDate":"2024-03-28","payableDate":"2024-03-26","currency":"USD","dateTimestamp":1711339200000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FIG\",market:\"US\",,,undefined,":[{"executeDate":"2017-03-13","recordDate":"2017-03-15","paymentDate":"2017-03-21","value":0.09,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-05-26","value":0.09,"currency":"USD"},{"executeDate":"2022-06-27","recordDate":"2022-06-28","paymentDate":"2022-06-30","value":0.01109,"currency":"USD"},{"executeDate":"2022-07-26","recordDate":"2022-07-27","paymentDate":"2022-07-29","value":0.07064,"currency":"USD"},{"executeDate":"2022-08-26","recordDate":"2022-08-29","paymentDate":"2022-08-31","value":0.00219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FIG\",market:\"US\",delay:false,,,undefined,":{}}}