美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融機構

25.98

-0.2700-1.03%

成交量：14.89萬

成交額：390.10萬

市值：5.22億

市盈率：-15.65

高：27.73

開：27.21

低：25.95

收：26.25

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美國財政部發言人確認，允許與包括俄羅斯央行在內的俄羅斯金融機構進行能源交易的許可證已到期。

Tokeny 致函 SEC 提建議：數字證券不應因技術形式改變監管

Tokeny 致函 SEC 提建議：數字證券不應因技術形式改變監管

白雲山(00874)及子公司向金融機構申請綜合授信額度

智通财经网

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FISI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"金融機構","latestPrice":25.98,"timestamp":1741895725398,"preClose":26.25,"halted":0,"volume":148856,"delay":0,"changeRate":-0.010286,"change":-0.27,"floatShares":19583304,"shares":20077000,"eps":-1.66,"lyrEps":-1.656634,"pbRate":0.92,"amount":3901014.85956,"amplitude":0.06781,"volumeRatio":0.638734,"dividePrice":1.2,"prevYearClose":27.29,"fiveDayClose":26.9,"twentyDayClose":28,"impliedVol":0.2072,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":19583304,"roa":"-0.40%","roe":"-4.71%","lyrEps":-1.656634,"volumeRatio":0.638734,"shares":20077000,"dividePrice":1.2,"high":27.73,"amplitude":0.06781,"preClose":26.25,"low":25.95,"week52Low":16.29,"pbRate":"0.92","psRate":"4.71","week52High":29.785,"institutionHeld":0.7596,"latestPrice":25.98,"committee":-0.641476,"eps":-1.66,"divideRate":0.046189,"volume":148856,"delay":0,"ttmEps":-1.66,"open":27.21,"prevYearClose":27.29,"prevWeekClose":26.93,"prevMonthClose":28.02,"prevQuarterClose":27.29,"fiveDayClose":26.9,"twentyDayClose":28,"sixtyDayClose":28.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84},{"date":"2024-09-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-02","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-10-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-03-12","current":-21.180654,"percent":0.021933,"low":-24.259094,"twenty":5.503717,"median":6.611097,"eighty":7.874058,"high":13.388893,"avg":6.232031,"sd":4.744592,"marketCap":519391990},"quantilePoints":[{"date":"2020-03-13","current":6.358344,"twenty":11.498938,"median":13.532318,"eighty":15.080932,"marketCap":310681383},{"date":"2020-03-20","current":4.703877,"twenty":11.450366,"median":13.532318,"eighty":15.080932,"marketCap":229840819},{"date":"2020-03-27","current":5.595991,"twenty":11.415609,"median":13.532318,"eighty":15.080932,"marketCap":273431319},{"date":"2020-04-03","current":5.054234,"twenty":11.369267,"median":13.532318,"eighty":15.080932,"marketCap":246959997},{"date":"2020-04-09","current":6.128016,"twenty":11.350362,"median":13.529813,"eighty":15.080932,"marketCap":299427108},{"date":"2020-04-17","current":5.592747,"twenty":11.326787,"median":13.532318,"eighty":15.080932,"marketCap":273272808},{"date":"2020-04-24","current":5.508402,"twenty":11.295892,"median":13.532318,"eighty":15.080932,"marketCap":269151525},{"date":"2020-05-01","current":7.174809,"twenty":11.276583,"median":13.532318,"eighty":15.080932,"marketCap":276000539},{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-12","current":-21.180654,"twenty":5.503717,"median":6.611097,"eighty":7.874058,"marketCap":519391990}],"customCompares":[{"symbol":"FISI","name":"金融機構","items":[{"date":"2020-03-13","value":6.358344,"marketCap":310681383},{"date":"2020-03-20","value":4.703877,"marketCap":229840819},{"date":"2020-03-27","value":5.595991,"marketCap":273431319},{"date":"2020-04-03","value":5.054234,"marketCap":246959997},{"date":"2020-04-09","value":6.128016,"marketCap":299427108},{"date":"2020-04-17","value":5.592747,"marketCap":273272808},{"date":"2020-04-24","value":5.508402,"marketCap":269151525},{"date":"2020-05-01","value":7.174809,"marketCap":276000539},{"date":"2020-05-08","value":7.35171,"marketCap":282805598},{"date":"2020-05-15","value":5.911812,"marketCap":227415582},{"date":"2020-05-22","value":6.952653,"marketCap":267454651},{"date":"2020-05-29","value":7.277659,"marketCap":279956969},{"date":"2020-06-05","value":8.709329,"marketCap":335030471},{"date":"2020-06-12","value":7.327026,"marketCap":281856055},{"date":"2020-06-19","value":7.257089,"marketCap":279165683},{"date":"2020-06-26","value":7.006135,"marketCap":269511994},{"date":"2020-07-02","value":7.084301,"marketCap":272518881},{"date":"2020-07-10","value":6.668787,"marketCap":256534904},{"date":"2020-07-17","value":6.685243,"marketCap":257167933},{"date":"2020-07-24","value":6.430175,"marketCap":247355987},{"date":"2020-07-31","value":6.131141,"marketCap":234203473},{"date":"2020-08-07","value":7.023439,"marketCap":268288359},{"date":"2020-08-14","value":7.322309,"marketCap":279704885},{"date":"2020-08-21","value":6.629097,"marketCap":253224887},{"date":"2020-08-28","value":7.002684,"marketCap":267495544},{"date":"2020-09-04","value":7.243441,"marketCap":276692190},{"date":"2020-09-11","value":7.052496,"marketCap":269398299},{"date":"2020-09-18","value":6.894759,"marketCap":263372910},{"date":"2020-09-25","value":6.197397,"marketCap":236734349},{"date":"2020-10-02","value":6.64155,"marketCap":253700576},{"date":"2020-10-09","value":6.7307,"marketCap":257106018},{"date":"2020-10-16","value":6.753544,"marketCap":257978639},{"date":"2020-10-23","value":7.135664,"marketCap":272575217},{"date":"2020-10-30","value":7.473669,"marketCap":281301431},{"date":"2020-11-06","value":7.380933,"marketCap":277810945},{"date":"2020-11-13","value":8.127036,"marketCap":305893491},{"date":"2020-11-20","value":8.641298,"marketCap":325249822},{"date":"2020-11-27","value":8.793048,"marketCap":330961526},{"date":"2020-12-04","value":9.054394,"marketCap":340798350},{"date":"2020-12-11","value":9.45906,"marketCap":356029561},{"date":"2020-12-18","value":9.126054,"marketCap":343495544},{"date":"2020-12-24","value":9.463275,"marketCap":356188220},{"date":"2020-12-31","value":9.484352,"marketCap":356981512},{"date":"2021-01-08","value":10.757362,"marketCap":404896364},{"date":"2021-01-15","value":10.382204,"marketCap":390775762},{"date":"2021-01-22","value":10.316037,"marketCap":388285306},{"date":"2021-01-29","value":9.577242,"marketCap":367114855},{"date":"2021-02-05","value":10.648354,"marketCap":408172699},{"date":"2021-02-12","value":10.568857,"marketCap":405125437},{"date":"2021-02-19","value":11.217382,"marketCap":429984678},{"date":"2021-02-26","value":11.455871,"marketCap":439126463},{"date":"2021-03-05","value":12.556271,"marketCap":481306982},{"date":"2021-03-12","value":13.388893,"marketCap":513223040},{"date":"2021-03-19","value":12.774528,"marketCap":489673205},{"date":"2021-03-26","value":12.382545,"marketCap":474647703},{"date":"2021-04-01","value":12.427932,"marketCap":476387498},{"date":"2021-04-09","value":12.448563,"marketCap":477178314},{"date":"2021-04-16","value":12.807537,"marketCap":490938510},{"date":"2021-04-23","value":12.609482,"marketCap":483346678},{"date":"2021-04-30","value":8.726871,"marketCap":505416745},{"date":"2021-05-07","value":8.909991,"marketCap":516022107},{"date":"2021-05-14","value":8.907257,"marketCap":515863818},{"date":"2021-05-21","value":8.844396,"marketCap":512223171},{"date":"2021-05-28","value":8.781534,"marketCap":508582524},{"date":"2021-06-04","value":8.756936,"marketCap":507157923},{"date":"2021-06-11","value":8.538285,"marketCap":494494804},{"date":"2021-06-18","value":8.16658,"marketCap":472967502},{"date":"2021-06-25","value":8.322369,"marketCap":481989974},{"date":"2021-07-02","value":8.109185,"marketCap":469643433},{"date":"2021-07-09","value":7.994393,"marketCap":462995295},{"date":"2021-07-16","value":7.953397,"marketCap":460620960},{"date":"2021-07-23","value":7.882335,"marketCap":456505447},{"date":"2021-07-30","value":6.957031,"marketCap":466002786},{"date":"2021-08-06","value":7.474554,"marketCap":500668075},{"date":"2021-08-13","value":7.710119,"marketCap":516446885},{"date":"2021-08-20","value":7.364819,"marketCap":493317669},{"date":"2021-08-27","value":7.608421,"marketCap":509634855},{"date":"2021-09-03","value":7.348263,"marketCap":492208734},{"date":"2021-09-10","value":6.976948,"marketCap":467336905},{"date":"2021-09-17","value":6.995868,"marketCap":468604259},{"date":"2021-09-24","value":7.151963,"marketCap":479059932},{"date":"2021-10-01","value":7.38374,"marketCap":494585023},{"date":"2021-10-08","value":7.494898,"marketCap":502030730},{"date":"2021-10-15","value":7.480707,"marketCap":501080214},{"date":"2021-10-22","value":7.544564,"marketCap":505357535},{"date":"2021-10-29","value":7.033734,"marketCap":505619982},{"date":"2021-11-05","value":7.370877,"marketCap":529855526},{"date":"2021-11-12","value":7.308024,"marketCap":525337338},{"date":"2021-11-19","value":7.030421,"marketCap":505381804},{"date":"2021-11-26","value":6.849758,"marketCap":492394870},{"date":"2021-12-03","value":7.012795,"marketCap":504114786},{"date":"2021-12-10","value":7.05025,"marketCap":506807200},{"date":"2021-12-17","value":6.946699,"marketCap":499363469},{"date":"2021-12-23","value":7.006186,"marketCap":503639655},{"date":"2021-12-31","value":7.006186,"marketCap":503639655},{"date":"2022-01-07","value":7.404965,"marketCap":532305937},{"date":"2022-01-14","value":7.396153,"marketCap":531672428},{"date":"2022-01-21","value":7.041437,"marketCap":506173691},{"date":"2022-01-28","value":7.054656,"marketCap":507123954},{"date":"2022-02-04","value":6.602632,"marketCap":513004680},{"date":"2022-02-11","value":6.444558,"marketCap":500722800},{"date":"2022-02-18","value":6.464824,"marketCap":502297400},{"date":"2022-02-25","value":6.491169,"marketCap":504344380},{"date":"2022-03-04","value":6.428345,"marketCap":499463120},{"date":"2022-03-11","value":6.470683,"marketCap":502752635},{"date":"2022-03-18","value":6.416727,"marketCap":498560442},{"date":"2022-03-25","value":6.330798,"marketCap":491883986},{"date":"2022-04-01","value":6.029046,"marketCap":468438758},{"date":"2022-04-08","value":5.721299,"marketCap":444527731},{"date":"2022-04-14","value":5.845197,"marketCap":454154249},{"date":"2022-04-22","value":5.905147,"marketCap":458812241},{"date":"2022-04-29","value":6.006137,"marketCap":432261685},{"date":"2022-05-06","value":5.928472,"marketCap":426672094},{"date":"2022-05-13","value":5.675773,"marketCap":408485355},{"date":"2022-05-20","value":5.686401,"marketCap":409250309},{"date":"2022-05-27","value":5.949995,"marketCap":428221165},{"date":"2022-06-03","value":5.890474,"marketCap":423937423},{"date":"2022-06-10","value":5.573736,"marketCap":401141798},{"date":"2022-06-17","value":5.522718,"marketCap":397470020},{"date":"2022-06-24","value":6.001014,"marketCap":431892943},{"date":"2022-07-01","value":5.633257,"marketCap":405425540},{"date":"2022-07-08","value":5.48658,"marketCap":394869177},{"date":"2022-07-15","value":5.390921,"marketCap":387984592},{"date":"2022-07-22","value":5.450442,"marketCap":392268334},{"date":"2022-07-29","value":6.02983,"marketCap":406519079},{"date":"2022-08-05","value":5.925201,"marketCap":399465183},{"date":"2022-08-12","value":6.295761,"marketCap":424447638},{"date":"2022-08-19","value":6.32533,"marketCap":426441070},{"date":"2022-08-26","value":6.020549,"marketCap":405893388},{"date":"2022-09-02","value":5.847689,"marketCap":394239479},{"date":"2022-09-09","value":5.874982,"marketCap":396079570},{"date":"2022-09-16","value":5.765807,"marketCap":388719206},{"date":"2022-09-23","value":5.570202,"marketCap":375531888},{"date":"2022-09-30","value":5.474674,"marketCap":369091570},{"date":"2022-10-07","value":5.472399,"marketCap":368938229},{"date":"2022-10-14","value":5.768082,"marketCap":388872547},{"date":"2022-10-21","value":5.790827,"marketCap":390405956},{"date":"2022-10-28","value":6.112393,"marketCap":391786025},{"date":"2022-11-04","value":5.732013,"marketCap":367404820},{"date":"2022-11-11","value":5.847204,"marketCap":374788206},{"date":"2022-11-18","value":5.871128,"marketCap":376321709},{"date":"2022-11-25","value":5.990752,"marketCap":383989226},{"date":"2022-12-02","value":6.055349,"marketCap":388129685},{"date":"2022-12-09","value":5.74672,"marketCap":368347492},{"date":"2022-12-16","value":5.744327,"marketCap":368194142},{"date":"2022-12-23","value":5.866343,"marketCap":376015009},{"date":"2022-12-30","value":5.828064,"marketCap":373561403},{"date":"2023-01-06","value":5.875913,"marketCap":376628410},{"date":"2023-01-13","value":5.897445,"marketCap":378008563},{"date":"2023-01-20","value":5.75629,"marketCap":368960893},{"date":"2023-01-27","value":5.777822,"marketCap":370341046},{"date":"2023-02-03","value":6.939297,"marketCap":392576844},{"date":"2023-02-10","value":6.719733,"marketCap":380155468},{"date":"2023-02-17","value":6.882373,"marketCap":389356487},{"date":"2023-02-24","value":6.698048,"marketCap":378928665},{"date":"2023-03-03","value":6.711601,"marketCap":379695417},{"date":"2023-03-10","value":6.109642,"marketCap":345640767},{"date":"2023-03-17","value":5.362243,"marketCap":303358200},{"date":"2023-03-24","value":5.210046,"marketCap":294747932},{"date":"2023-03-31","value":5.239942,"marketCap":296439235},{"date":"2023-04-06","value":4.998057,"marketCap":282755058},{"date":"2023-04-14","value":4.960007,"marketCap":280602491},{"date":"2023-04-21","value":4.932829,"marketCap":279064943},{"date":"2023-04-28","value":5.006925,"marketCap":268766711},{"date":"2023-05-05","value":4.322339,"marketCap":232018860},{"date":"2023-05-12","value":4.554354,"marketCap":244473153},{"date":"2023-05-19","value":4.863706,"marketCap":261078876},{"date":"2023-05-26","value":4.740538,"marketCap":254467338},{"date":"2023-06-02","value":4.52571,"marketCap":242935586},{"date":"2023-06-09","value":4.926722,"marketCap":264461524},{"date":"2023-06-16","value":4.783504,"marketCap":256773689},{"date":"2023-06-23","value":4.628827,"marketCap":248470827},{"date":"2023-06-30","value":4.660336,"marketCap":250162150},{"date":"2023-07-07","value":4.531439,"marketCap":243243099},{"date":"2023-07-14","value":4.683251,"marketCap":251392204},{"date":"2023-07-21","value":4.975417,"marketCap":267075387},{"date":"2023-07-28","value":5.296238,"marketCap":277544040},{"date":"2023-08-04","value":5.787065,"marketCap":303265380},{"date":"2023-08-11","value":5.63416,"marketCap":295252506},{"date":"2023-08-18","value":5.38434,"marketCap":282160976},{"date":"2023-08-25","value":5.134521,"marketCap":269069446},{"date":"2023-09-01","value":5.143338,"marketCap":269531500},{"date":"2023-09-08","value":4.946422,"marketCap":259212294},{"date":"2023-09-15","value":5.058106,"marketCap":265064978},{"date":"2023-09-22","value":4.972873,"marketCap":260598456},{"date":"2023-09-29","value":4.943483,"marketCap":259058276},{"date":"2023-10-06","value":5.055167,"marketCap":264910960},{"date":"2023-10-13","value":4.852372,"marketCap":254283718},{"date":"2023-10-20","value":4.76714,"marketCap":249817196},{"date":"2023-10-27","value":4.681594,"marketCap":246120764},{"date":"2023-11-03","value":4.866163,"marketCap":255823898},{"date":"2023-11-10","value":4.825448,"marketCap":253683457},{"date":"2023-11-17","value":5.15066,"marketCap":270780520},{"date":"2023-11-24","value":5.232696,"marketCap":275093293},{"date":"2023-12-01","value":5.086204,"marketCap":267391913},{"date":"2023-12-08","value":5.475873,"marketCap":287877584},{"date":"2023-12-15","value":6.152666,"marketCap":323457960},{"date":"2023-12-22","value":6.129227,"marketCap":322225739},{"date":"2023-12-29","value":6.348965,"marketCap":333777809},{"date":"2024-01-05","value":6.193684,"marketCap":325614346},{"date":"2024-01-12","value":6.299158,"marketCap":331159340},{"date":"2024-01-19","value":6.313807,"marketCap":331929478},{"date":"2024-01-26","value":7.053061,"marketCap":354515070},{"date":"2024-02-02","value":6.194801,"marketCap":311375470},{"date":"2024-02-09","value":5.787127,"marketCap":290884160},{"date":"2024-02-16","value":6.007823,"marketCap":301977200},{"date":"2024-02-23","value":5.701301,"marketCap":286570200},{"date":"2024-03-01","value":5.627736,"marketCap":282872520},{"date":"2024-03-08","value":5.848431,"marketCap":293965560},{"date":"2024-03-15","value":5.600723,"marketCap":281514756},{"date":"2024-03-22","value":5.806114,"marketCap":291838505},{"date":"2024-03-28","value":5.714148,"marketCap":287215931},{"date":"2024-04-05","value":5.502626,"marketCap":276584011},{"date":"2024-04-12","value":5.174615,"marketCap":260096830},{"date":"2024-04-19","value":5.046134,"marketCap":253638902},{"date":"2024-04-26","value":6.686193,"marketCap":269085851},{"date":"2024-05-03","value":6.843561,"marketCap":275419100},{"date":"2024-05-10","value":7.108398,"marketCap":286077495},{"date":"2024-05-17","value":7.177487,"marketCap":288857946},{"date":"2024-05-24","value":6.943355,"marketCap":279435307},{"date":"2024-05-31","value":6.73609,"marketCap":271093954},{"date":"2024-06-07","value":6.80134,"marketCap":273719936},{"date":"2024-06-14","value":6.67084,"marketCap":268467973},{"date":"2024-06-21","value":6.701546,"marketCap":269703729},{"date":"2024-06-28","value":6.916487,"marketCap":278354020},{"date":"2024-07-05","value":7.380913,"marketCap":297044829},{"date":"2024-07-12","value":7.90675,"marketCap":318207149},{"date":"2024-07-15","value":7.891397,"marketCap":317589271},{"date":"2024-08-02","value":7.549589,"marketCap":388811360},{"date":"2024-08-09","value":6.978966,"marketCap":359423735},{"date":"2024-08-16","value":7.189266,"marketCap":370254412},{"date":"2024-08-23","value":7.381541,"marketCap":380156745},{"date":"2024-08-30","value":7.784116,"marketCap":400889754},{"date":"2024-09-06","value":7.456648,"marketCap":384024843},{"date":"2024-09-13","value":7.47167,"marketCap":384798463},{"date":"2024-09-20","value":8.063515,"marketCap":415279081},{"date":"2024-09-27","value":7.558794,"marketCap":389285458},{"date":"2024-10-04","value":7.330468,"marketCap":377526438},{"date":"2024-10-11","value":7.381541,"marketCap":380156745},{"date":"2024-10-18","value":8.060511,"marketCap":415124357},{"date":"2024-10-25","value":7.587408,"marketCap":386540520},{"date":"2024-10-31","value":7.432501,"marketCap":378648780},{"date":"2024-11-08","value":8.09178,"marketCap":412235724},{"date":"2024-11-15","value":8.213278,"marketCap":418425450},{"date":"2024-11-22","value":8.340851,"marketCap":424924662},{"date":"2024-11-29","value":8.249728,"marketCap":420282368},{"date":"2024-12-06","value":8.113042,"marketCap":413318926},{"date":"2024-12-13","value":8.732683,"marketCap":444886527},{"date":"2024-12-20","value":8.094817,"marketCap":412390468},{"date":"2024-12-27","value":8.316552,"marketCap":423686717},{"date":"2025-01-03","value":10.2486,"marketCap":522114937},{"date":"2025-01-10","value":10.03453,"marketCap":511209142},{"date":"2025-01-17","value":10.175969,"marketCap":518414757},{"date":"2025-01-24","value":10.263891,"marketCap":522893922},{"date":"2025-01-31","value":-22.236821,"marketCap":545291320},{"date":"2025-02-07","value":-23.19474,"marketCap":568781410},{"date":"2025-02-14","value":-23.292988,"marketCap":571190650},{"date":"2025-02-21","value":-23.874289,"marketCap":585445320},{"date":"2025-02-28","value":-22.703499,"marketCap":556735210},{"date":"2025-03-07","value":-22.02395,"marketCap":540071300},{"date":"2025-03-12","value":-21.180654,"marketCap":519391990}]},{"symbol":"TFC","name":"Truist Financial Corp","items":[{"date":"2020-03-13","value":14.089916,"marketCap":45425887753},{"date":"2020-03-20","value":12.53221,"marketCap":40403846141},{"date":"2020-03-27","value":13.879715,"marketCap":44748201102},{"date":"2020-04-03","value":11.351579,"marketCap":36597491794},{"date":"2020-04-09","value":15.064518,"marketCap":48568005464},{"date":"2020-04-17","value":13.933949,"marketCap":44923051302},{"date":"2020-04-24","value":13.690698,"marketCap":47807916280},{"date":"2020-05-01","value":13.675263,"marketCap":47754017840},{"date":"2020-05-08","value":13.984036,"marketCap":48832253112},{"date":"2020-05-15","value":12.097117,"marketCap":42243132866},{"date":"2020-05-22","value":12.845711,"marketCap":44857221471},{"date":"2020-05-29","value":14.192407,"marketCap":49559886023},{"date":"2020-06-05","value":17.098031,"marketCap":59706322721},{"date":"2020-06-12","value":15.230405,"marketCap":53184575892},{"date":"2020-06-19","value":15.180242,"marketCap":53009405007},{"date":"2020-06-26","value":13.872133,"marketCap":48441487290},{"date":"2020-07-02","value":14.053493,"marketCap":49074797416},{"date":"2020-07-10","value":13.582728,"marketCap":47430886025},{"date":"2020-07-17","value":13.737211,"marketCap":48918206700},{"date":"2020-07-24","value":14.282158,"marketCap":50858763660},{"date":"2020-07-31","value":14.176196,"marketCap":50481433140},{"date":"2020-08-07","value":14.781692,"marketCap":52637604883},{"date":"2020-08-14","value":14.948204,"marketCap":53230552814},{"date":"2020-08-21","value":13.968056,"marketCap":49740245680},{"date":"2020-08-28","value":14.982263,"marketCap":53351837617},{"date":"2020-09-04","value":14.819535,"marketCap":52772365777},{"date":"2020-09-11","value":14.46759,"marketCap":51519089470},{"date":"2020-09-18","value":14.819535,"marketCap":52772365777},{"date":"2020-09-25","value":13.688013,"marketCap":48743015070},{"date":"2020-10-02","value":15.129853,"marketCap":53877405101},{"date":"2020-10-09","value":16.352199,"marketCap":58230181951},{"date":"2020-10-16","value":14.493834,"marketCap":56149114700},{"date":"2020-10-23","value":15.290734,"marketCap":59236304920},{"date":"2020-10-30","value":14.65739,"marketCap":56782730160},{"date":"2020-11-06","value":14.960146,"marketCap":57955606404},{"date":"2020-11-13","value":16.42171,"marketCap":63617703332},{"date":"2020-11-20","value":16.080678,"marketCap":62296547382},{"date":"2020-11-27","value":16.877578,"marketCap":65383738326},{"date":"2020-12-04","value":16.783621,"marketCap":65019746380},{"date":"2020-12-11","value":16.359071,"marketCap":63375042035},{"date":"2020-12-18","value":15.972801,"marketCap":61878630704},{"date":"2020-12-24","value":16.352111,"marketCap":63348079668},{"date":"2020-12-31","value":16.679223,"marketCap":64615310885},{"date":"2021-01-08","value":17.62576,"marketCap":68282192705},{"date":"2021-01-15","value":18.085108,"marketCap":70061708882},{"date":"2021-01-22","value":15.403798,"marketCap":69039823980},{"date":"2021-01-29","value":14.440685,"marketCap":64723148780},{"date":"2021-02-05","value":15.858268,"marketCap":71076755090},{"date":"2021-02-12","value":16.255552,"marketCap":72857383610},{"date":"2021-02-19","value":17.330026,"marketCap":77673174380},{"date":"2021-02-26","value":17.121023,"marketCap":76736427186},{"date":"2021-03-05","value":17.650044,"marketCap":79107496565},{"date":"2021-03-12","value":18.01074,"marketCap":80724134779},{"date":"2021-03-19","value":17.560081,"marketCap":78704281078},{"date":"2021-03-26","value":17.803054,"marketCap":79793288042},{"date":"2021-04-01","value":17.713064,"marketCap":79389952130},{"date":"2021-04-09","value":18.004032,"marketCap":80694071580},{"date":"2021-04-16","value":15.873273,"marketCap":77763163949},{"date":"2021-04-23","value":15.812897,"marketCap":77467384280},{"date":"2021-04-30","value":16.276691,"marketCap":79739509921},{"date":"2021-05-07","value":16.901841,"marketCap":82802117363},{"date":"2021-05-14","value":16.921057,"marketCap":82896256525},{"date":"2021-05-21","value":16.712426,"marketCap":81874174193},{"date":"2021-05-28","value":16.959489,"marketCap":83084534849},{"date":"2021-06-04","value":16.523011,"marketCap":80946231023},{"date":"2021-06-11","value":15.91908,"marketCap":77987571640},{"date":"2021-06-18","value":14.497096,"marketCap":71021273638},{"date":"2021-06-25","value":15.408483,"marketCap":75486159616},{"date":"2021-07-02","value":15.381032,"marketCap":75351675099},{"date":"2021-07-09","value":15.15593,"marketCap":74248902056},{"date":"2021-07-16","value":12.961639,"marketCap":72598140300},{"date":"2021-07-23","value":12.978321,"marketCap":72691574200},{"date":"2021-07-30","value":12.971171,"marketCap":72651531100},{"date":"2021-08-06","value":13.488914,"marketCap":75551409696},{"date":"2021-08-13","value":13.674804,"marketCap":76592577532},{"date":"2021-08-20","value":13.245828,"marketCap":74189882524},{"date":"2021-08-27","value":13.815413,"marketCap":77380127563},{"date":"2021-09-03","value":13.453166,"marketCap":75351185112},{"date":"2021-09-10","value":13.155266,"marketCap":73682646912},{"date":"2021-09-17","value":13.186248,"marketCap":73856174884},{"date":"2021-09-24","value":13.822562,"marketCap":77420172480},{"date":"2021-10-01","value":14.351633,"marketCap":80383496323},{"date":"2021-10-08","value":14.497008,"marketCap":81197742964},{"date":"2021-10-15","value":13.276878,"marketCap":81878506550},{"date":"2021-10-22","value":13.947865,"marketCap":86016481286},{"date":"2021-10-29","value":13.737911,"marketCap":84721695643},{"date":"2021-11-05","value":13.916033,"marketCap":85820176206},{"date":"2021-11-12","value":13.571866,"marketCap":83697698680},{"date":"2021-11-19","value":13.125964,"marketCap":80947822136},{"date":"2021-11-26","value":13.004748,"marketCap":80200282882},{"date":"2021-12-03","value":12.658417,"marketCap":78064456440},{"date":"2021-12-10","value":12.855393,"marketCap":79279207729},{"date":"2021-12-17","value":12.36187,"marketCap":76235655049},{"date":"2021-12-23","value":12.504732,"marketCap":77116683457},{"date":"2021-12-31","value":12.673569,"marketCap":78157898847},{"date":"2022-01-07","value":14.069718,"marketCap":86767949190},{"date":"2022-01-14","value":14.59138,"marketCap":89985037767},{"date":"2022-01-21","value":12.674064,"marketCap":81620972460},{"date":"2022-01-28","value":12.902927,"marketCap":83094850440},{"date":"2022-02-04","value":13.191583,"marketCap":84953795640},{"date":"2022-02-11","value":13.10911,"marketCap":84422668440},{"date":"2022-02-18","value":12.84932,"marketCap":82749617760},{"date":"2022-02-25","value":12.986296,"marketCap":83631744925},{"date":"2022-03-04","value":12.159314,"marketCap":78305981908},{"date":"2022-03-11","value":11.783976,"marketCap":75888802684},{"date":"2022-03-18","value":12.085239,"marketCap":77828939030},{"date":"2022-03-25","value":12.405118,"marketCap":79888960469},{"date":"2022-04-01","value":11.418652,"marketCap":73536120159},{"date":"2022-04-08","value":11.117347,"marketCap":71595712868},{"date":"2022-04-14","value":10.76032,"marketCap":69296463132},{"date":"2022-04-22","value":10.604446,"marketCap":67635155520},{"date":"2022-04-29","value":10.075161,"marketCap":64259378451},{"date":"2022-05-06","value":10.241324,"marketCap":65319165737},{"date":"2022-05-13","value":9.667259,"marketCap":61657777523},{"date":"2022-05-20","value":9.535746,"marketCap":60818986769},{"date":"2022-05-27","value":10.255937,"marketCap":65412364710},{"date":"2022-06-03","value":10.247587,"marketCap":65359108154},{"date":"2022-06-10","value":9.592109,"marketCap":61178468521},{"date":"2022-06-17","value":9.663084,"marketCap":61631149245},{"date":"2022-06-24","value":10.274724,"marketCap":65532191961},{"date":"2022-07-01","value":10.061798,"marketCap":64174149787},{"date":"2022-07-08","value":9.957423,"marketCap":63508442839},{"date":"2022-07-15","value":9.896885,"marketCap":63122332809},{"date":"2022-07-22","value":10.251802,"marketCap":64094264953},{"date":"2022-07-29","value":10.747994,"marketCap":67196459331},{"date":"2022-08-05","value":10.628968,"marketCap":66452310692},{"date":"2022-08-12","value":10.979024,"marketCap":68640859847},{"date":"2022-08-19","value":10.741411,"marketCap":67155299209},{"date":"2022-08-26","value":10.223752,"marketCap":63918899247},{"date":"2022-09-02","value":9.863089,"marketCap":61664030421},{"date":"2022-09-09","value":10.285277,"marketCap":64303553340},{"date":"2022-09-16","value":10.102824,"marketCap":63162854993},{"date":"2022-09-23","value":9.406955,"marketCap":58812284553},{"date":"2022-09-30","value":9.237231,"marketCap":57751169811},{"date":"2022-10-07","value":9.23511,"marketCap":57737905877},{"date":"2022-10-14","value":9.122668,"marketCap":57034917361},{"date":"2022-10-21","value":8.907716,"marketCap":55058591154},{"date":"2022-10-28","value":9.667372,"marketCap":59754023886},{"date":"2022-11-04","value":9.371722,"marketCap":57926616134},{"date":"2022-11-11","value":10.144471,"marketCap":62702974770},{"date":"2022-11-18","value":9.801027,"marketCap":60580148710},{"date":"2022-11-25","value":10.071489,"marketCap":62251874232},{"date":"2022-12-02","value":9.672236,"marketCap":59784088937},{"date":"2022-12-09","value":9.032572,"marketCap":55830325399},{"date":"2022-12-16","value":8.865143,"marketCap":54795447694},{"date":"2022-12-23","value":9.142044,"marketCap":56506976205},{"date":"2022-12-30","value":9.236491,"marketCap":57090753372},{"date":"2023-01-06","value":9.843958,"marketCap":60845501967},{"date":"2023-01-13","value":10.211013,"marketCap":63114272320},{"date":"2023-01-20","value":10.156332,"marketCap":63578640520},{"date":"2023-01-27","value":10.35132,"marketCap":64799265505},{"date":"2023-02-03","value":10.61625,"marketCap":66457723365},{"date":"2023-02-10","value":10.253826,"marketCap":64188953013},{"date":"2023-02-17","value":10.27714,"marketCap":64334897305},{"date":"2023-02-24","value":9.9783,"marketCap":62464156839},{"date":"2023-03-03","value":9.808715,"marketCap":61402557567},{"date":"2023-03-10","value":8.238981,"marketCap":51576023700},{"date":"2023-03-17","value":6.4837,"marketCap":40587960875},{"date":"2023-03-24","value":6.978039,"marketCap":43682527264},{"date":"2023-03-31","value":7.234757,"marketCap":45289576762},{"date":"2023-04-06","value":6.793458,"marketCap":42527045393},{"date":"2023-04-14","value":7.179594,"marketCap":44944260341},{"date":"2023-04-21","value":7.013623,"marketCap":44592614640},{"date":"2023-04-28","value":6.5737,"marketCap":41795586840},{"date":"2023-05-05","value":5.490652,"marketCap":34909567818},{"date":"2023-05-12","value":5.620534,"marketCap":35735356908},{"date":"2023-05-19","value":6.25109,"marketCap":39744429748},{"date":"2023-05-26","value":6.395636,"marketCap":40663453090},{"date":"2023-06-02","value":6.485715,"marketCap":41236177781},{"date":"2023-06-09","value":6.944492,"marketCap":44153077954},{"date":"2023-06-16","value":6.749669,"marketCap":42914394319},{"date":"2023-06-23","value":6.412395,"marketCap":40770006521},{"date":"2023-06-30","value":6.418679,"marketCap":40809964057},{"date":"2023-07-07","value":6.456387,"marketCap":41049709277},{"date":"2023-07-14","value":7.042951,"marketCap":44779079360},{"date":"2023-07-21","value":7.17652,"marketCap":44035126560},{"date":"2023-07-28","value":6.944249,"marketCap":42609912240},{"date":"2023-08-04","value":7.007201,"marketCap":42996185893},{"date":"2023-08-11","value":6.83137,"marketCap":41917285317},{"date":"2023-08-18","value":6.288681,"marketCap":38587345270},{"date":"2023-08-25","value":6.264802,"marketCap":38440827908},{"date":"2023-09-01","value":6.63166,"marketCap":40691867380},{"date":"2023-09-08","value":6.353803,"marketCap":38986938076},{"date":"2023-09-15","value":6.386365,"marketCap":39186734478},{"date":"2023-09-22","value":6.11285,"marketCap":37508444695},{"date":"2023-09-29","value":6.128045,"marketCap":37601683016},{"date":"2023-10-06","value":5.921823,"marketCap":36336305798},{"date":"2023-10-13","value":6.269144,"marketCap":38467467428},{"date":"2023-10-20","value":6.588508,"marketCap":37422724080},{"date":"2023-10-27","value":6.694168,"marketCap":38022874680},{"date":"2023-11-03","value":7.036978,"marketCap":39970032267},{"date":"2023-11-10","value":6.844441,"marketCap":38876424444},{"date":"2023-11-17","value":7.384483,"marketCap":41943861021},{"date":"2023-11-24","value":7.461967,"marketCap":42383971487},{"date":"2023-12-01","value":7.546495,"marketCap":42864091994},{"date":"2023-12-08","value":7.973832,"marketCap":45291367894},{"date":"2023-12-15","value":8.837899,"marketCap":50199266418},{"date":"2023-12-22","value":8.567878,"marketCap":48665548129},{"date":"2023-12-29","value":8.755719,"marketCap":49732482591},{"date":"2024-01-05","value":8.680583,"marketCap":49305708806},{"date":"2024-01-12","value":8.767459,"marketCap":49799165995},{"date":"2024-01-19","value":-43.985402,"marketCap":47988073140},{"date":"2024-01-26","value":-45.85582,"marketCap":50028699930},{"date":"2024-02-02","value":-44.621099,"marketCap":48681619500},{"date":"2024-02-09","value":-43.410829,"marketCap":47361213930},{"date":"2024-02-16","value":-44.413275,"marketCap":48454883190},{"date":"2024-02-23","value":-43.569753,"marketCap":47534600520},{"date":"2024-03-01","value":-42.788135,"marketCap":46681855307},{"date":"2024-03-08","value":-45.161176,"marketCap":49270843280},{"date":"2024-03-15","value":-42.839023,"marketCap":46737373738},{"date":"2024-03-22","value":-46.54554,"marketCap":50781184201},{"date":"2024-03-28","value":-47.206108,"marketCap":51501863294},{"date":"2024-04-05","value":-46.41098,"marketCap":50634379201},{"date":"2024-04-12","value":-45.628085,"marketCap":49780241017},{"date":"2024-04-19","value":-43.683081,"marketCap":47658241467},{"date":"2024-04-26","value":-36.110522,"marketCap":50807505120},{"date":"2024-05-03","value":-36.471913,"marketCap":51315981600},{"date":"2024-05-10","value":-37.185184,"marketCap":52319553600},{"date":"2024-05-17","value":-38.183767,"marketCap":53724560221},{"date":"2024-05-24","value":-36.367304,"marketCap":51168796584},{"date":"2024-05-31","value":-35.302153,"marketCap":49670128902},{"date":"2024-06-07","value":-34.636433,"marketCap":48733461600},{"date":"2024-06-14","value":-34.579372,"marketCap":48653175832},{"date":"2024-06-21","value":-34.836149,"marketCap":49014461791},{"date":"2024-06-28","value":-35.986893,"marketCap":50633558126},{"date":"2024-07-05","value":-36.966451,"marketCap":52011797156},{"date":"2024-07-12","value":-38.412014,"marketCap":54045703296},{"date":"2024-07-15","value":-38.526137,"marketCap":54206274833},{"date":"2024-08-02","value":-31.997776,"marketCap":58011967050},{"date":"2024-08-09","value":-31.074332,"marketCap":56337764478},{"date":"2024-08-16","value":-31.295923,"marketCap":56739507510},{"date":"2024-08-23","value":-30.926606,"marketCap":56069935790},{"date":"2024-08-30","value":-32.433419,"marketCap":58801788406},{"date":"2024-09-06","value":-31.872057,"marketCap":57784039392},{"date":"2024-09-13","value":-30.749333,"marketCap":55748541365},{"date":"2024-09-20","value":-31.709558,"marketCap":57489427836},{"date":"2024-09-27","value":-31.266377,"marketCap":56685941772},{"date":"2024-10-04","value":-30.645925,"marketCap":55561061284},{"date":"2024-10-11","value":-31.384559,"marketCap":56900204723},{"date":"2024-10-18","value":-36.832705,"marketCap":57017026950},{"date":"2024-10-25","value":-37.235763,"marketCap":57640961820},{"date":"2024-10-31","value":-37.141431,"marketCap":57494934510},{"date":"2024-11-08","value":-39.619802,"marketCap":61331452828},{"date":"2024-11-15","value":-39.66268,"marketCap":61397828860},{"date":"2024-11-22","value":-40.14292,"marketCap":62141240409},{"date":"2024-11-29","value":-40.889007,"marketCap":63296183352},{"date":"2024-12-06","value":-40.451646,"marketCap":62619147834},{"date":"2024-12-13","value":-39.208167,"marketCap":60694242929},{"date":"2024-12-20","value":-36.489666,"marketCap":56486002551},{"date":"2024-12-27","value":-37.733144,"marketCap":58410907456},{"date":"2025-01-03","value":-37.158571,"marketCap":57521468637},{"date":"2025-01-10","value":-37.690266,"marketCap":58344531424},{"date":"2025-01-17","value":-38.573564,"marketCap":59711877667},{"date":"2025-01-24","value":12.771517,"marketCap":61533167360},{"date":"2025-01-31","value":13.115659,"marketCap":63191246720},{"date":"2025-02-07","value":13.151166,"marketCap":63362318400},{"date":"2025-02-14","value":12.689578,"marketCap":61138386560},{"date":"2025-02-21","value":12.741472,"marketCap":61388414400},{"date":"2025-02-28","value":12.384305,"marketCap":59667580771},{"date":"2025-03-07","value":11.444171,"marketCap":55138013821},{"date":"2025-03-12","value":10.812899,"marketCap":52096546676}]},{"symbol":"MTB","name":"美國制商銀行","items":[{"date":"2020-03-13","value":7.595025,"marketCap":14651935223},{"date":"2020-03-20","value":6.652636,"marketCap":12833925700},{"date":"2020-03-27","value":7.227231,"marketCap":13942404702},{"date":"2020-04-03","value":6.175042,"marketCap":11912575627},{"date":"2020-04-09","value":7.729748,"marketCap":14911836513},{"date":"2020-04-17","value":7.105306,"marketCap":13707194034},{"date":"2020-04-24","value":7.857439,"marketCap":13477306920},{"date":"2020-05-01","value":8.017489,"marketCap":13751830400},{"date":"2020-05-08","value":7.842658,"marketCap":13451955217},{"date":"2020-05-15","value":6.664801,"marketCap":11431660617},{"date":"2020-05-22","value":7.331132,"marketCap":12574570134},{"date":"2020-05-29","value":7.901738,"marketCap":13553290629},{"date":"2020-06-05","value":9.220938,"marketCap":15816020580},{"date":"2020-06-12","value":8.148527,"marketCap":13976590450},{"date":"2020-06-19","value":8.304827,"marketCap":14244680336},{"date":"2020-06-26","value":7.512858,"marketCap":12886272729},{"date":"2020-07-02","value":7.52258,"marketCap":12902948177},{"date":"2020-07-10","value":7.506128,"marketCap":12874728189},{"date":"2020-07-17","value":7.427604,"marketCap":12740041882},{"date":"2020-07-24","value":9.094632,"marketCap":13487548220},{"date":"2020-07-31","value":9.165569,"marketCap":13592749300},{"date":"2020-08-07","value":9.30816,"marketCap":13804215427},{"date":"2020-08-14","value":9.446558,"marketCap":14009463496},{"date":"2020-08-21","value":8.86269,"marketCap":13143573205},{"date":"2020-08-28","value":9.203496,"marketCap":13648996575},{"date":"2020-09-04","value":9.160247,"marketCap":13584856553},{"date":"2020-09-11","value":8.793491,"marketCap":13040949171},{"date":"2020-09-18","value":8.803871,"marketCap":13056342776},{"date":"2020-09-25","value":7.897361,"marketCap":11711967925},{"date":"2020-10-02","value":8.090254,"marketCap":11998032421},{"date":"2020-10-09","value":8.768406,"marketCap":13003747958},{"date":"2020-10-16","value":8.659417,"marketCap":12842115104},{"date":"2020-10-23","value":9.901631,"marketCap":13615514360},{"date":"2020-10-30","value":9.664633,"marketCap":13289624740},{"date":"2020-11-06","value":9.242142,"marketCap":12708666540},{"date":"2020-11-13","value":11.086652,"marketCap":15245011559},{"date":"2020-11-20","value":11.017611,"marketCap":15150075023},{"date":"2020-11-27","value":11.287244,"marketCap":15520840683},{"date":"2020-12-04","value":11.944065,"marketCap":16424020700},{"date":"2020-12-11","value":11.740674,"marketCap":16144342797},{"date":"2020-12-18","value":11.543815,"marketCap":15873645377},{"date":"2020-12-24","value":11.658572,"marketCap":16031445295},{"date":"2020-12-31","value":11.87689,"marketCap":16331650016},{"date":"2021-01-08","value":13.457365,"marketCap":18504926931},{"date":"2021-01-15","value":13.506813,"marketCap":18572922018},{"date":"2021-01-22","value":13.573029,"marketCap":18366370906},{"date":"2021-01-29","value":12.559508,"marketCap":16994922841},{"date":"2021-02-05","value":13.311353,"marketCap":18012283286},{"date":"2021-02-12","value":13.484855,"marketCap":18247058773},{"date":"2021-02-19","value":14.218686,"marketCap":19240043621},{"date":"2021-02-26","value":14.349022,"marketCap":19416407196},{"date":"2021-03-05","value":14.86332,"marketCap":20112331159},{"date":"2021-03-12","value":14.97808,"marketCap":20267618574},{"date":"2021-03-19","value":14.456186,"marketCap":19561416328},{"date":"2021-03-26","value":14.748028,"marketCap":19956323595},{"date":"2021-04-01","value":14.560754,"marketCap":19702914046},{"date":"2021-04-09","value":14.604483,"marketCap":19762085819},{"date":"2021-04-16","value":14.626348,"marketCap":19791671705},{"date":"2021-04-23","value":12.861359,"marketCap":19698186863},{"date":"2021-04-30","value":13.245217,"marketCap":20286096437},{"date":"2021-05-07","value":13.704714,"marketCap":20989851481},{"date":"2021-05-14","value":14.012996,"marketCap":21462010567},{"date":"2021-05-21","value":13.645913,"marketCap":20899793889},{"date":"2021-05-28","value":13.498072,"marketCap":20673363374},{"date":"2021-06-04","value":13.546792,"marketCap":20747982521},{"date":"2021-06-11","value":13.031868,"marketCap":19959335328},{"date":"2021-06-18","value":12.01042,"marketCap":18394906311},{"date":"2021-06-25","value":12.711825,"marketCap":19469164723},{"date":"2021-07-02","value":12.258222,"marketCap":18774434732},{"date":"2021-07-09","value":11.955819,"marketCap":18311281405},{"date":"2021-07-16","value":11.492975,"marketCap":17602399507},{"date":"2021-07-23","value":9.51791,"marketCap":16642960380},{"date":"2021-07-30","value":9.850555,"marketCap":17224621100},{"date":"2021-08-06","value":10.153853,"marketCap":17754966431},{"date":"2021-08-13","value":10.298088,"marketCap":18007174970},{"date":"2021-08-20","value":9.986069,"marketCap":17461580988},{"date":"2021-08-27","value":10.462928,"marketCap":18295413300},{"date":"2021-09-03","value":10.225971,"marketCap":17881070700},{"date":"2021-09-10","value":9.990485,"marketCap":17469301657},{"date":"2021-09-17","value":10.12221,"marketCap":17699634966},{"date":"2021-09-24","value":10.542405,"marketCap":18434385352},{"date":"2021-10-01","value":11.244447,"marketCap":19661971812},{"date":"2021-10-08","value":11.313621,"marketCap":19782928969},{"date":"2021-10-15","value":11.121552,"marketCap":19447079843},{"date":"2021-10-22","value":10.992146,"marketCap":20576396120},{"date":"2021-10-29","value":10.114864,"marketCap":18934196880},{"date":"2021-11-05","value":10.661626,"marketCap":19957689496},{"date":"2021-11-12","value":10.990226,"marketCap":20572801726},{"date":"2021-11-19","value":10.818364,"marketCap":20251090308},{"date":"2021-11-26","value":10.586007,"marketCap":19816136472},{"date":"2021-12-03","value":10.102731,"marketCap":18911483966},{"date":"2021-12-10","value":10.463641,"marketCap":19587077943},{"date":"2021-12-17","value":10.115792,"marketCap":18935934034},{"date":"2021-12-23","value":10.377023,"marketCap":19424935388},{"date":"2021-12-31","value":10.557821,"marketCap":19763375799},{"date":"2022-01-07","value":12.163012,"marketCap":22768160439},{"date":"2022-01-14","value":12.741155,"marketCap":23850397647},{"date":"2022-01-21","value":11.086484,"marketCap":20606957550},{"date":"2022-01-28","value":11.914629,"marketCap":22146269350},{"date":"2022-02-04","value":12.433259,"marketCap":23110269800},{"date":"2022-02-11","value":12.622984,"marketCap":23462921500},{"date":"2022-02-18","value":12.65877,"marketCap":23529438157},{"date":"2022-02-25","value":12.705976,"marketCap":23617181606},{"date":"2022-03-04","value":12.233224,"marketCap":22738456770},{"date":"2022-03-11","value":11.955544,"marketCap":22222318834},{"date":"2022-03-18","value":12.448421,"marketCap":23138452929},{"date":"2022-03-25","value":12.745589,"marketCap":23690812673},{"date":"2022-04-01","value":11.432634,"marketCap":21250363429},{"date":"2022-04-08","value":11.322238,"marketCap":21045164366},{"date":"2022-04-14","value":11.078532,"marketCap":20592177753},{"date":"2022-04-22","value":12.547244,"marketCap":22254682800},{"date":"2022-04-29","value":12.127329,"marketCap":21509891200},{"date":"2022-05-06","value":17.245074,"marketCap":30587086876},{"date":"2022-05-13","value":16.850565,"marketCap":29887358821},{"date":"2022-05-20","value":16.461115,"marketCap":29196601638},{"date":"2022-05-27","value":18.289003,"marketCap":32438674960},{"date":"2022-06-03","value":18.002732,"marketCap":31930923576},{"date":"2022-06-10","value":16.77571,"marketCap":29754589908},{"date":"2022-06-17","value":16.421664,"marketCap":29126628833},{"date":"2022-06-24","value":16.856635,"marketCap":29898123868},{"date":"2022-07-01","value":16.155624,"marketCap":28654760939},{"date":"2022-07-08","value":16.07571,"marketCap":28513021154},{"date":"2022-07-15","value":15.801578,"marketCap":28026799864},{"date":"2022-07-22","value":16.762817,"marketCap":29731722240},{"date":"2022-07-29","value":17.605125,"marketCap":31225699050},{"date":"2022-08-05","value":20.47748,"marketCap":31394515852},{"date":"2022-08-12","value":21.743219,"marketCap":33335050618},{"date":"2022-08-19","value":21.628672,"marketCap":33159436612},{"date":"2022-08-26","value":21.078849,"marketCap":32316489384},{"date":"2022-09-02","value":20.704282,"marketCap":31742231584},{"date":"2022-09-09","value":21.490071,"marketCap":32946943665},{"date":"2022-09-16","value":20.94483,"marketCap":32111020997},{"date":"2022-09-23","value":20.493516,"marketCap":31419101813},{"date":"2022-09-30","value":20.196841,"marketCap":30964261537},{"date":"2022-10-07","value":20.854338,"marketCap":31972285932},{"date":"2022-10-14","value":21.255251,"marketCap":32586934953},{"date":"2022-10-21","value":16.606719,"marketCap":27970033000},{"date":"2022-10-28","value":17.264747,"marketCap":29078322000},{"date":"2022-11-04","value":17.145665,"marketCap":28877758000},{"date":"2022-11-11","value":17.0332,"marketCap":28688337606},{"date":"2022-11-18","value":17.485164,"marketCap":29449562449},{"date":"2022-11-25","value":17.641968,"marketCap":29713660864},{"date":"2022-12-02","value":17.33041,"marketCap":29188916301},{"date":"2022-12-09","value":15.514355,"marketCap":26130207863},{"date":"2022-12-16","value":14.353187,"marketCap":24174498687},{"date":"2022-12-23","value":14.8154,"marketCap":24952984864},{"date":"2022-12-30","value":14.866643,"marketCap":25039291535},{"date":"2023-01-06","value":15.392397,"marketCap":25924797985},{"date":"2023-01-13","value":15.326806,"marketCap":25814325445},{"date":"2023-01-20","value":13.319997,"marketCap":26528944685},{"date":"2023-01-27","value":13.431798,"marketCap":26751615898},{"date":"2023-02-03","value":13.781937,"marketCap":27448973803},{"date":"2023-02-10","value":13.781937,"marketCap":27448973803},{"date":"2023-02-17","value":13.859938,"marketCap":27604325812},{"date":"2023-02-24","value":13.153571,"marketCap":26197480496},{"date":"2023-03-03","value":12.851122,"marketCap":25595104559},{"date":"2023-03-10","value":11.11371,"marketCap":22134765954},{"date":"2023-03-17","value":10.335784,"marketCap":20585399555},{"date":"2023-03-24","value":9.697075,"marketCap":19313305884},{"date":"2023-03-31","value":10.088569,"marketCap":20093030406},{"date":"2023-04-06","value":9.906322,"marketCap":19730055197},{"date":"2023-04-14","value":9.833761,"marketCap":19585537290},{"date":"2023-04-21","value":8.880569,"marketCap":20701610650},{"date":"2023-04-28","value":8.829339,"marketCap":20582187850},{"date":"2023-05-05","value":8.08864,"marketCap":18855533200},{"date":"2023-05-12","value":8.058279,"marketCap":18784758474},{"date":"2023-05-19","value":8.720018,"marketCap":20327347911},{"date":"2023-05-26","value":8.616132,"marketCap":20085177956},{"date":"2023-06-02","value":8.631075,"marketCap":20120010621},{"date":"2023-06-09","value":9.151216,"marketCap":21332519093},{"date":"2023-06-16","value":8.877982,"marketCap":20695578938},{"date":"2023-06-23","value":8.367091,"marketCap":19504633544},{"date":"2023-06-30","value":8.838135,"marketCap":20602691832},{"date":"2023-07-07","value":8.916405,"marketCap":20785148647},{"date":"2023-07-14","value":9.484221,"marketCap":22108789907},{"date":"2023-07-21","value":7.710784,"marketCap":22982954760},{"date":"2023-07-28","value":7.692973,"marketCap":22929868680},{"date":"2023-08-04","value":7.782025,"marketCap":23195299080},{"date":"2023-08-11","value":7.521799,"marketCap":22419660723},{"date":"2023-08-18","value":7.167701,"marketCap":21364227398},{"date":"2023-08-25","value":7.032408,"marketCap":20960972213},{"date":"2023-09-01","value":6.962257,"marketCap":20751876931},{"date":"2023-09-08","value":6.643791,"marketCap":19802650733},{"date":"2023-09-15","value":7.178836,"marketCap":21397417125},{"date":"2023-09-22","value":7.030181,"marketCap":20954334267},{"date":"2023-09-29","value":7.04076,"marketCap":20985864508},{"date":"2023-10-06","value":6.868165,"marketCap":20471423736},{"date":"2023-10-13","value":6.885981,"marketCap":20524527300},{"date":"2023-10-20","value":6.563267,"marketCap":19851671700},{"date":"2023-10-27","value":6.203854,"marketCap":18764568200},{"date":"2023-11-03","value":6.499615,"marketCap":19659146500},{"date":"2023-11-10","value":6.440357,"marketCap":19475445077},{"date":"2023-11-17","value":6.776232,"marketCap":20491122315},{"date":"2023-11-24","value":6.894227,"marketCap":20847937031},{"date":"2023-12-01","value":7.034176,"marketCap":21271135880},{"date":"2023-12-08","value":7.28718,"marketCap":22036213015},{"date":"2023-12-15","value":7.961126,"marketCap":24074205904},{"date":"2023-12-22","value":7.475424,"marketCap":22605456957},{"date":"2023-12-29","value":7.595066,"marketCap":22967250483},{"date":"2024-01-05","value":7.479814,"marketCap":22618733784},{"date":"2024-01-12","value":7.424933,"marketCap":22452773451},{"date":"2024-01-19","value":8.05468,"marketCap":22077879120},{"date":"2024-01-26","value":8.609925,"marketCap":23599803960},{"date":"2024-02-02","value":7.984972,"marketCap":21886807770},{"date":"2024-02-09","value":7.978304,"marketCap":21868531380},{"date":"2024-02-16","value":8.347457,"marketCap":22880378790},{"date":"2024-02-23","value":8.387749,"marketCap":22990819672},{"date":"2024-03-01","value":8.494739,"marketCap":23284078424},{"date":"2024-03-08","value":8.715232,"marketCap":23888450476},{"date":"2024-03-15","value":8.531043,"marketCap":23383588894},{"date":"2024-03-22","value":8.865987,"marketCap":24301670516},{"date":"2024-03-28","value":8.802159,"marketCap":24126718483},{"date":"2024-04-05","value":8.395485,"marketCap":23012024100},{"date":"2024-04-12","value":8.217375,"marketCap":22523824617},{"date":"2024-04-19","value":9.03683,"marketCap":23224653200},{"date":"2024-04-26","value":9.529866,"marketCap":24491755600},{"date":"2024-05-03","value":9.488996,"marketCap":24386719480},{"date":"2024-05-10","value":9.911282,"marketCap":25471995909},{"date":"2024-05-17","value":9.963871,"marketCap":25607147990},{"date":"2024-05-24","value":9.706772,"marketCap":24946404483},{"date":"2024-05-31","value":9.599648,"marketCap":24671094689},{"date":"2024-06-07","value":9.434092,"marketCap":24245615915},{"date":"2024-06-14","value":9.284118,"marketCap":23860182203},{"date":"2024-06-21","value":9.597051,"marketCap":24664420512},{"date":"2024-06-28","value":9.586014,"marketCap":24636055260},{"date":"2024-07-05","value":9.682101,"marketCap":24882999803},{"date":"2024-07-12","value":10.059309,"marketCap":25852423989},{"date":"2024-07-15","value":10.076838,"marketCap":25897474683},{"date":"2024-08-02","value":11.806472,"marketCap":27839660143},{"date":"2024-08-09","value":11.48537,"marketCap":27082502059},{"date":"2024-08-16","value":11.44146,"marketCap":26978961631},{"date":"2024-08-23","value":11.659594,"marketCap":27493323759},{"date":"2024-08-30","value":12.039206,"marketCap":28388447463},{"date":"2024-09-06","value":11.954926,"marketCap":28189716640},{"date":"2024-09-13","value":11.733959,"marketCap":27668674484},{"date":"2024-09-20","value":12.738229,"marketCap":30036744283},{"date":"2024-09-27","value":12.41386,"marketCap":29271881118},{"date":"2024-10-04","value":12.20564,"marketCap":28780899086},{"date":"2024-10-11","value":12.682987,"marketCap":29906483744},{"date":"2024-10-18","value":13.901811,"marketCap":33211427419},{"date":"2024-10-25","value":13.596331,"marketCap":32481634399},{"date":"2024-10-31","value":13.810237,"marketCap":32992656513},{"date":"2024-11-08","value":14.453684,"marketCap":34529852191},{"date":"2024-11-15","value":14.812057,"marketCap":35386005366},{"date":"2024-11-22","value":15.044722,"marketCap":35941841245},{"date":"2024-11-29","value":15.278776,"marketCap":36500995548},{"date":"2024-12-06","value":14.753023,"marketCap":35244972382},{"date":"2024-12-13","value":13.886955,"marketCap":33175935542},{"date":"2024-12-20","value":12.877815,"marketCap":30765101116},{"date":"2024-12-27","value":13.267442,"marketCap":31695918812},{"date":"2025-01-03","value":13.107008,"marketCap":31312640937},{"date":"2025-01-10","value":13.275082,"marketCap":31714170140},{"date":"2025-01-17","value":12.542368,"marketCap":32459648600},{"date":"2025-01-24","value":12.598652,"marketCap":32605311480},{"date":"2025-01-31","value":12.918447,"marketCap":33432941480},{"date":"2025-02-07","value":12.916528,"marketCap":33427975700},{"date":"2025-02-14","value":12.608885,"marketCap":32631795640},{"date":"2025-02-21","value":12.537728,"marketCap":32447640492},{"date":"2025-02-28","value":12.029107,"marketCap":31131329525},{"date":"2025-03-07","value":11.241094,"marketCap":29091951361},{"date":"2025-03-12","value":10.868994,"marketCap":28128957321}]},{"symbol":"HBAN","name":"亨廷頓銀行","items":[{"date":"2020-03-13","value":6.887509,"marketCap":9718275353},{"date":"2020-03-20","value":5.524507,"marketCap":7795079809},{"date":"2020-03-27","value":6.017508,"marketCap":8490703729},{"date":"2020-04-03","value":4.951757,"marketCap":6986928490},{"date":"2020-04-09","value":6.543134,"marketCap":9232361585},{"date":"2020-04-17","value":5.843508,"marketCap":8245189405},{"date":"2020-04-24","value":5.865358,"marketCap":8276019647},{"date":"2020-05-01","value":6.160063,"marketCap":8691849065},{"date":"2020-05-08","value":6.217567,"marketCap":8772986513},{"date":"2020-05-15","value":5.394548,"marketCap":7611706795},{"date":"2020-05-22","value":5.818636,"marketCap":8210095470},{"date":"2020-05-29","value":6.390077,"marketCap":9016398855},{"date":"2020-06-05","value":7.899544,"marketCap":11146256853},{"date":"2020-06-12","value":7.105277,"marketCap":10025545859},{"date":"2020-06-19","value":7.396389,"marketCap":10436304187},{"date":"2020-06-26","value":6.325386,"marketCap":8925119227},{"date":"2020-07-02","value":6.181627,"marketCap":8722275608},{"date":"2020-07-10","value":6.116935,"marketCap":8630995979},{"date":"2020-07-17","value":6.411641,"marketCap":9046825398},{"date":"2020-07-24","value":11.01034,"marketCap":9766171996},{"date":"2020-07-31","value":10.63186,"marketCap":9430459834},{"date":"2020-08-07","value":11.079155,"marketCap":9827210571},{"date":"2020-08-14","value":11.354414,"marketCap":10071364871},{"date":"2020-08-21","value":10.448354,"marketCap":9267690301},{"date":"2020-08-28","value":10.975933,"marketCap":9735652709},{"date":"2020-09-04","value":11.394555,"marketCap":10106970707},{"date":"2020-09-11","value":11.102093,"marketCap":9847556763},{"date":"2020-09-18","value":11.113562,"marketCap":9857729859},{"date":"2020-09-25","value":10.11575,"marketCap":8972670522},{"date":"2020-10-02","value":10.700675,"marketCap":9491498409},{"date":"2020-10-09","value":11.297068,"marketCap":10020499392},{"date":"2020-10-16","value":11.090624,"marketCap":9837383667},{"date":"2020-10-23","value":13.021078,"marketCap":10651241971},{"date":"2020-10-30","value":12.983769,"marketCap":10620722653},{"date":"2020-11-06","value":12.623108,"marketCap":10325702579},{"date":"2020-11-13","value":14.413973,"marketCap":11790629842},{"date":"2020-11-20","value":14.612958,"marketCap":11953399538},{"date":"2020-11-27","value":15.495954,"marketCap":12675690063},{"date":"2020-12-04","value":16.30433,"marketCap":13336941952},{"date":"2020-12-11","value":16.080472,"marketCap":13153826045},{"date":"2020-12-18","value":15.408898,"marketCap":12604478321},{"date":"2020-12-24","value":15.359151,"marketCap":12563785897},{"date":"2020-12-31","value":15.707375,"marketCap":12848632865},{"date":"2021-01-08","value":17.945956,"marketCap":14679791943},{"date":"2021-01-15","value":18.356362,"marketCap":15015504441},{"date":"2021-01-22","value":17.231338,"marketCap":14078003379},{"date":"2021-01-29","value":16.465639,"marketCap":13452427362},{"date":"2021-02-05","value":17.517697,"marketCap":14311958638},{"date":"2021-02-12","value":17.990812,"marketCap":14698493413},{"date":"2021-02-19","value":19.049095,"marketCap":15563110672},{"date":"2021-02-26","value":19.098863,"marketCap":15603770809},{"date":"2021-03-05","value":20.206945,"marketCap":16509074330},{"date":"2021-03-12","value":20.79474,"marketCap":16989302934},{"date":"2021-03-19","value":19.898201,"marketCap":16256829993},{"date":"2021-03-26","value":20.02272,"marketCap":16358562346},{"date":"2021-04-01","value":19.898201,"marketCap":16256829993},{"date":"2021-04-09","value":20.259307,"marketCap":16551853816},{"date":"2021-04-16","value":20.14724,"marketCap":16460294699},{"date":"2021-04-23","value":11.659484,"marketCap":15168988552},{"date":"2021-04-30","value":11.98814,"marketCap":15596570780},{"date":"2021-05-07","value":12.363748,"marketCap":16085236183},{"date":"2021-05-14","value":12.402874,"marketCap":16136138829},{"date":"2021-05-21","value":12.316797,"marketCap":16024153008},{"date":"2021-05-28","value":12.410699,"marketCap":16146319358},{"date":"2021-06-04","value":12.23072,"marketCap":15912167186},{"date":"2021-06-11","value":16.428098,"marketCap":21372955795},{"date":"2021-06-18","value":15.065713,"marketCap":19600492288},{"date":"2021-06-25","value":16.587043,"marketCap":21579743205},{"date":"2021-07-02","value":16.29186,"marketCap":21195709445},{"date":"2021-07-09","value":16.201034,"marketCap":21077545211},{"date":"2021-07-16","value":15.724199,"marketCap":20457182983},{"date":"2021-07-23","value":15.690139,"marketCap":20412871395},{"date":"2021-07-30","value":15.97996,"marketCap":20789928558},{"date":"2021-08-06","value":19.132857,"marketCap":21734925310},{"date":"2021-08-13","value":19.691765,"marketCap":22369845003},{"date":"2021-08-20","value":19.184848,"marketCap":21793987607},{"date":"2021-08-27","value":20.341658,"marketCap":23108123716},{"date":"2021-09-03","value":19.821744,"marketCap":22517500746},{"date":"2021-09-10","value":19.951722,"marketCap":22665156489},{"date":"2021-09-17","value":19.431808,"marketCap":22074533518},{"date":"2021-09-24","value":19.743756,"marketCap":22428907300},{"date":"2021-10-01","value":20.614613,"marketCap":23418200776},{"date":"2021-10-08","value":20.796583,"marketCap":23624918816},{"date":"2021-10-15","value":20.965556,"marketCap":23816871281},{"date":"2021-10-22","value":21.680438,"marketCap":24628977865},{"date":"2021-10-29","value":18.81595,"marketCap":22767300059},{"date":"2021-11-05","value":18.947447,"marketCap":22926410796},{"date":"2021-11-12","value":19.425616,"marketCap":23504995296},{"date":"2021-11-19","value":19.150669,"marketCap":23172309208},{"date":"2021-11-26","value":18.373644,"marketCap":22232109397},{"date":"2021-12-03","value":17.859612,"marketCap":21610131060},{"date":"2021-12-10","value":18.254102,"marketCap":22087463272},{"date":"2021-12-17","value":17.787887,"marketCap":21523343385},{"date":"2021-12-23","value":18.242148,"marketCap":22072998659},{"date":"2021-12-31","value":18.433415,"marketCap":22304432459},{"date":"2022-01-07","value":20.585176,"marketCap":24908062707},{"date":"2022-01-14","value":21.075299,"marketCap":25501111819},{"date":"2022-01-21","value":16.853225,"marketCap":21824926170},{"date":"2022-01-28","value":16.853225,"marketCap":21824926170},{"date":"2022-02-04","value":17.574871,"marketCap":22759458582},{"date":"2022-02-11","value":17.674792,"marketCap":22888855378},{"date":"2022-02-18","value":17.601311,"marketCap":22793698223},{"date":"2022-02-25","value":17.290373,"marketCap":22391033523},{"date":"2022-03-04","value":16.390874,"marketCap":21226182068},{"date":"2022-03-11","value":16.351457,"marketCap":21175137297},{"date":"2022-03-18","value":16.79579,"marketCap":21750548636},{"date":"2022-03-25","value":17.051282,"marketCap":22081410157},{"date":"2022-04-01","value":16.040424,"marketCap":20772349359},{"date":"2022-04-08","value":15.329491,"marketCap":19851691216},{"date":"2022-04-14","value":14.840725,"marketCap":19218738742},{"date":"2022-04-22","value":16.192186,"marketCap":19803043307},{"date":"2022-04-29","value":15.474364,"marketCap":18925146765},{"date":"2022-05-06","value":15.709715,"marketCap":19212981697},{"date":"2022-05-13","value":15.356688,"marketCap":18781229299},{"date":"2022-05-20","value":15.321385,"marketCap":18738054060},{"date":"2022-05-27","value":16.392235,"marketCap":20047702999},{"date":"2022-06-03","value":15.992137,"marketCap":19558383615},{"date":"2022-06-10","value":14.650633,"marketCap":17917724504},{"date":"2022-06-17","value":14.050487,"marketCap":17183745428},{"date":"2022-06-24","value":14.721239,"marketCap":18004074984},{"date":"2022-07-01","value":14.238768,"marketCap":17414013373},{"date":"2022-07-08","value":14.438817,"marketCap":17658673065},{"date":"2022-07-15","value":14.721239,"marketCap":18004074984},{"date":"2022-07-22","value":10.566894,"marketCap":18777370358},{"date":"2022-07-29","value":10.786023,"marketCap":19166762831},{"date":"2022-08-05","value":10.915877,"marketCap":19397513926},{"date":"2022-08-12","value":11.646308,"marketCap":20695488836},{"date":"2022-08-19","value":11.427179,"marketCap":20306096363},{"date":"2022-08-26","value":11.070079,"marketCap":19671530852},{"date":"2022-09-02","value":10.810371,"marketCap":19210028662},{"date":"2022-09-09","value":11.475874,"marketCap":20392628024},{"date":"2022-09-16","value":11.126891,"marketCap":19772484456},{"date":"2022-09-23","value":10.704864,"marketCap":19022543397},{"date":"2022-09-30","value":10.696748,"marketCap":19008121453},{"date":"2022-10-07","value":10.721096,"marketCap":19051387284},{"date":"2022-10-14","value":11.094427,"marketCap":19714796682},{"date":"2022-10-21","value":10.45512,"marketCap":20847509984},{"date":"2022-10-28","value":10.932655,"marketCap":21799714593},{"date":"2022-11-04","value":11.12801,"marketCap":22189252841},{"date":"2022-11-11","value":10.83136,"marketCap":21597731797},{"date":"2022-11-18","value":10.773477,"marketCap":21482313056},{"date":"2022-11-25","value":11.026715,"marketCap":21987270046},{"date":"2022-12-02","value":11.185893,"marketCap":22304671582},{"date":"2022-12-09","value":10.527474,"marketCap":20991783410},{"date":"2022-12-16","value":9.87629,"marketCap":19693322580},{"date":"2022-12-23","value":10.165705,"marketCap":20270416282},{"date":"2022-12-30","value":10.201882,"marketCap":20342552995},{"date":"2023-01-06","value":10.563651,"marketCap":21063920123},{"date":"2023-01-13","value":10.54918,"marketCap":21035065437},{"date":"2023-01-20","value":9.098164,"marketCap":20361689987},{"date":"2023-01-27","value":9.678486,"marketCap":21660451220},{"date":"2023-02-03","value":9.962199,"marketCap":22295401156},{"date":"2023-02-10","value":9.820342,"marketCap":21977926188},{"date":"2023-02-17","value":9.929607,"marketCap":22222460013},{"date":"2023-02-24","value":9.858681,"marketCap":22063728156},{"date":"2023-03-03","value":9.813546,"marketCap":21962716974},{"date":"2023-03-10","value":8.622483,"marketCap":19297116108},{"date":"2023-03-17","value":6.668397,"marketCap":14923872891},{"date":"2023-03-24","value":6.952159,"marketCap":15558931312},{"date":"2023-03-31","value":7.223022,"marketCap":16165123441},{"date":"2023-04-06","value":7.119836,"marketCap":15934193106},{"date":"2023-04-14","value":7.306861,"marketCap":16352754338},{"date":"2023-04-21","value":7.054303,"marketCap":16789242054},{"date":"2023-04-28","value":6.763154,"marketCap":16096306870},{"date":"2023-05-05","value":5.725935,"marketCap":13627725279},{"date":"2023-05-12","value":5.628885,"marketCap":13396746884},{"date":"2023-05-19","value":6.205118,"marketCap":14768181102},{"date":"2023-05-26","value":6.320365,"marketCap":15042467945},{"date":"2023-06-01","value":6.253643,"marketCap":14883670299},{"date":"2023-06-09","value":6.793482,"marketCap":16168487619},{"date":"2023-06-16","value":6.605448,"marketCap":15720966979},{"date":"2023-06-23","value":6.253643,"marketCap":14883670299},{"date":"2023-06-30","value":6.544792,"marketCap":15576605483},{"date":"2023-07-07","value":6.472005,"marketCap":15403371687},{"date":"2023-07-14","value":6.878401,"marketCap":16370593714},{"date":"2023-07-21","value":7.193812,"marketCap":17121273496},{"date":"2023-07-28","value":7.239412,"marketCap":17374589208},{"date":"2023-08-04","value":7.366102,"marketCap":17678644519},{"date":"2023-08-11","value":7.215281,"marketCap":17316673910},{"date":"2023-08-18","value":6.780916,"marketCap":16274198558},{"date":"2023-08-25","value":6.605964,"marketCap":15854312652},{"date":"2023-09-01","value":6.690423,"marketCap":16057016193},{"date":"2023-09-08","value":6.44911,"marketCap":15477863219},{"date":"2023-09-15","value":6.551668,"marketCap":15724003233},{"date":"2023-09-22","value":6.268124,"marketCap":15043498489},{"date":"2023-09-28","value":6.105238,"marketCap":14652570232},{"date":"2023-10-06","value":6.050942,"marketCap":14522260813},{"date":"2023-10-13","value":6.050942,"marketCap":14522260813},{"date":"2023-10-20","value":6.050942,"marketCap":14522260813},{"date":"2023-10-23","value":5.932615,"marketCap":13959443896},{"date":"2023-11-03","value":6.363407,"marketCap":14973096461},{"date":"2023-11-10","value":6.271094,"marketCap":14755885197},{"date":"2023-11-17","value":6.714194,"marketCap":15798499264},{"date":"2023-11-24","value":6.695732,"marketCap":15755057011},{"date":"2023-12-01","value":6.92959,"marketCap":16305325547},{"date":"2023-12-08","value":7.29884,"marketCap":17174170602},{"date":"2023-12-15","value":8.11119,"marketCap":19085629725},{"date":"2023-12-22","value":7.778865,"marketCap":18303669175},{"date":"2023-12-29","value":7.883486,"marketCap":18549841941},{"date":"2024-01-05","value":7.834252,"marketCap":18433995933},{"date":"2024-01-12","value":7.828098,"marketCap":18419515182},{"date":"2024-01-19","value":7.532698,"marketCap":17724439138},{"date":"2024-01-26","value":9.605977,"marketCap":18741260191},{"date":"2024-02-02","value":9.24965,"marketCap":18046066614},{"date":"2024-02-09","value":9.145721,"marketCap":17843301820},{"date":"2024-02-16","value":9.531742,"marketCap":18596428196},{"date":"2024-02-23","value":9.54676,"marketCap":18625727798},{"date":"2024-03-01","value":9.680384,"marketCap":18886430053},{"date":"2024-03-08","value":10.044585,"marketCap":19596985432},{"date":"2024-03-15","value":9.69566,"marketCap":18916232797},{"date":"2024-03-22","value":10.103977,"marketCap":19712858221},{"date":"2024-03-28","value":10.237607,"marketCap":19973571996},{"date":"2024-04-05","value":10.037161,"marketCap":19582501334},{"date":"2024-04-12","value":10.014889,"marketCap":19539049038},{"date":"2024-04-19","value":9.784747,"marketCap":19090041981},{"date":"2024-04-26","value":11.131715,"marketCap":19680871316},{"date":"2024-05-03","value":11.205489,"marketCap":19811304189},{"date":"2024-05-10","value":11.492389,"marketCap":20318543140},{"date":"2024-05-17","value":11.615346,"marketCap":20535931262},{"date":"2024-05-24","value":11.131715,"marketCap":19680871316},{"date":"2024-05-31","value":11.197292,"marketCap":19796811648},{"date":"2024-06-07","value":10.967772,"marketCap":19391020486},{"date":"2024-06-14","value":10.115269,"marketCap":17883796173},{"date":"2024-06-21","value":10.262818,"marketCap":18144661920},{"date":"2024-06-28","value":10.475943,"marketCap":18521467998},{"date":"2024-07-05","value":10.689069,"marketCap":18898274076},{"date":"2024-07-12","value":11.033349,"marketCap":19506960818},{"date":"2024-07-15","value":11.098926,"marketCap":19622901150},{"date":"2024-08-02","value":12.401343,"marketCap":20871459882},{"date":"2024-08-09","value":11.641901,"marketCap":19593318984},{"date":"2024-08-16","value":11.883541,"marketCap":20000000179},{"date":"2024-08-23","value":12.271892,"marketCap":20653594956},{"date":"2024-08-30","value":12.763804,"marketCap":21481481674},{"date":"2024-09-06","value":12.642983,"marketCap":21278141076},{"date":"2024-09-13","value":12.254632,"marketCap":20624546299},{"date":"2024-09-20","value":12.910514,"marketCap":21728395256},{"date":"2024-09-27","value":12.565313,"marketCap":21147422121},{"date":"2024-10-04","value":12.228742,"marketCap":20580973314},{"date":"2024-10-11","value":12.910514,"marketCap":21728395256},{"date":"2024-10-18","value":13.561331,"marketCap":22416879778},{"date":"2024-10-25","value":13.675587,"marketCap":22605745259},{"date":"2024-10-31","value":13.833788,"marketCap":22867251310},{"date":"2024-11-08","value":15.275174,"marketCap":25249861992},{"date":"2024-11-15","value":15.407008,"marketCap":25467783701},{"date":"2024-11-22","value":15.486108,"marketCap":25598536727},{"date":"2024-11-29","value":15.828877,"marketCap":26165133169},{"date":"2024-12-06","value":15.55642,"marketCap":25714761638},{"date":"2024-12-13","value":15.090606,"marketCap":24944771600},{"date":"2024-12-20","value":13.9832,"marketCap":23114229246},{"date":"2024-12-27","value":14.519325,"marketCap":24000444195},{"date":"2025-01-03","value":14.273235,"marketCap":23593657006},{"date":"2025-01-10","value":14.440225,"marketCap":23869691170},{"date":"2025-01-17","value":14.800571,"marketCap":24465343841},{"date":"2025-01-24","value":12.663116,"marketCap":24566445172},{"date":"2025-01-31","value":13.030272,"marketCap":25278726718},{"date":"2025-02-07","value":12.857933,"marketCap":24944390482},{"date":"2025-02-14","value":12.44582,"marketCap":24144890787},{"date":"2025-02-21","value":12.30449,"marketCap":23870710744},{"date":"2025-02-28","value":12.147124,"marketCap":23565421508},{"date":"2025-03-07","value":11.337816,"marketCap":21995362579},{"date":"2025-03-12","value":10.790783,"marketCap":20934119044}]}],"industryCompare":{"bkCode":"BK4211","name":"區域性銀行","current":12.547214,"rank":15,"totalCount":339,"items":[{"symbol":"BANF","name":"BancFirst銀行","value":16.656029,"marketCap":3603598506},{"symbol":"TFC","name":"Truist Financial Corp","value":10.812899,"marketCap":52096546676},{"symbol":"HTH","name":"希爾托普控股","value":17.291334,"marketCap":1957603819},{"symbol":"INBK","name":"First Internet Bancorp","value":9.022483,"marketCap":228052291},{"symbol":"WTFC","name":"信達金融","value":10.399985,"marketCap":7228457316},{"symbol":"WTFCM","name":"Wintrust Financial Corporation","value":10.399985,"marketCap":7228457316},{"symbol":"WTFCP","name":"Wintrust Financial Corp","value":10.399985,"marketCap":7228457316},{"symbol":"WBS","name":"韋伯斯特金融","value":10.859706,"marketCap":8347931761},{"symbol":"TCBI","name":"Texas Capital Bancshares","value":42.066362,"marketCap":3260479550},{"symbol":"TCBIO","name":"Texas Capital Bancshares, Inc.","value":42.066362,"marketCap":3260479550},{"symbol":"CPF","name":"中央太平洋銀行","value":13.478727,"marketCap":719925764},{"symbol":"FHB","name":"First Hawaiian Inc.","value":13.569109,"marketCap":3122645580},{"symbol":"SRCE","name":"1st Source Corporation","value":11.006403,"marketCap":1459702186},{"symbol":"FNB","name":"F.N.B. Corp","value":10.118507,"marketCap":4705105959},{"symbol":"FCAP","name":"第一資本","value":10.639942,"marketCap":127040913},{"symbol":"ACNB","name":"ACNB Corporation","value":13.273839,"marketCap":422718668},{"symbol":"AROW","name":"箭牌金融","value":14.489229,"marketCap":430460498},{"symbol":"ASB","name":"Associated Banc-Corp","value":28.035922,"marketCap":3452483651},{"symbol":"BOH","name":"夏威夷銀行","value":17.850439,"marketCap":2677458804},{"symbol":"CADE","name":"Cadence Bank","value":10.325856,"marketCap":5406659491},{"symbol":"BPOP","name":"大眾銀行","value":9.907035,"marketCap":6085019986},{"symbol":"NBN","name":"東北銀行","value":11.236919,"marketCap":770302039},{"symbol":"CVBF","name":"CVB金融","value":12.903368,"marketCap":2589912360},{"symbol":"CHCO","name":"City Holding Company","value":14.347327,"marketCap":1680086350},{"symbol":"CBSH","name":"科默斯銀行","value":15.152644,"marketCap":7975306479},{"symbol":"CBU","name":"Community Bank System Inc","value":16.263084,"marketCap":2967703841},{"symbol":"CFR","name":"庫倫佛寺銀行","value":13.434905,"marketCap":7826396298},{"symbol":"FCBC","name":"第一社區銀行股份","value":13.481135,"marketCap":695680469},{"symbol":"FFIN","name":"第一金融銀行股份","value":22.230796,"marketCap":4968827531},{"symbol":"RF","name":"地區金融","value":10.039996,"marketCap":19005711840},{"symbol":"FBNC","name":"第一萬能金控","value":21.012032,"marketCap":1601432018},{"symbol":"FBP","name":"第一萬能金控","value":9.50253,"marketCap":2838633764},{"symbol":"GBCI","name":"冰川萬通金控","value":26.313646,"marketCap":5003381876},{"symbol":"FFBC","name":"第一金融銀行股份","value":10.120764,"marketCap":2315934461},{"symbol":"FLIC","name":"第一長島","value":15.362614,"marketCap":262332001},{"symbol":"FRME","name":"第一招商股份","value":11.311664,"marketCap":2278191696},{"symbol":"FRMEP","name":"FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER A","value":11.311664,"marketCap":2278191696},{"symbol":"MTB","name":"美國制商銀行","value":10.868994,"marketCap":28128957321},{"symbol":"FHN","name":"第一地平線銀行","value":12.246441,"marketCap":9490991679},{"symbol":"FULT","name":"富爾頓金融","value":10.8786,"marketCap":3141119552},{"symbol":"FULTP","name":"Fulton Financial Corp","value":10.8786,"marketCap":3141119552},{"symbol":"GSBC","name":"南方萬通金控","value":10.433221,"marketCap":644846075},{"symbol":"HBAN","name":"亨廷頓銀行","value":10.790783,"marketCap":20934119044},{"symbol":"HBANP","name":"Huntington Bancshares Incorporated","value":10.790783,"marketCap":20934119044},{"symbol":"HBANM","name":"Huntington Bancshares Inc","value":10.790783,"marketCap":20934119044},{"symbol":"HBANL","name":"HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP J","value":10.790783,"marketCap":20934119044},{"symbol":"INDB","name":"美國獨立銀行","value":13.539222,"marketCap":2600627267},{"symbol":"IBCP","name":"獨立銀行","value":9.476838,"marketCap":632957987},{"symbol":"NBTB","name":"NBT Bancorp Inc","value":14.356799,"marketCap":2019154532},{"symbol":"ONB","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"ONBPP","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"ONBPO","name":"Old National Bancorp","value":11.908586,"marketCap":6420966750},{"symbol":"OFG","name":"東方金融集團","value":8.899202,"marketCap":1763554879},{"symbol":"PGC","name":"皮帕克格拉德斯通金融","value":15.013439,"marketCap":495263324},{"symbol":"PEBK","name":"北加利福尼亞國民銀行","value":8.55472,"marketCap":139895342},{"symbol":"CTBI","name":"大眾信託合眾銀行","value":11.058267,"marketCap":915768291},{"symbol":"STBA","name":"S&T Bancorp","value":10.835742,"marketCap":1422353678},{"symbol":"SBCF","name":"Seacoast Banking Corp of Florida","value":17.750205,"marketCap":2147526266},{"symbol":"SFNC","name":"Simmons First National Corporation","value":16.214784,"marketCap":2475884062},{"symbol":"WSFS","name":"WSFS金融","value":11.09318,"marketCap":2924949972},{"symbol":"SNV","name":"西諾烏斯金融","value":12.796849,"marketCap":6173967542},{"symbol":"TMP","name":"Tompkins Financial","value":12.725144,"marketCap":901576434},{"symbol":"TRST","name":"TrustCo Bank Corp NY","value":11.630193,"marketCap":567937200},{"symbol":"TRMK","name":"Trustmark Corporation","value":8.970009,"marketCap":2000392721},{"symbol":"UBSI","name":"聯合銀行","value":13.041395,"marketCap":4864388266},{"symbol":"UMBF","name":"UMB金融","value":16.122486,"marketCap":7113934268},{"symbol":"UMBFP","name":"UMB Financial Corp","value":16.122486,"marketCap":7113934268},{"symbol":"UVSP","name":"賓夕法尼亞裕益銀行","value":10.511201,"marketCap":798126040},{"symbol":"ASRV","name":"AmeriServ Financial Inc","value":11.101535,"marketCap":39976626},{"symbol":"VLY","name":"硅谷國家銀行","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPP","name":"Valley National Bancorp","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPO","name":"Valley National Bancorp","value":12.641422,"marketCap":4807166226},{"symbol":"VLYPN","name":"VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER C","value":12.641422,"marketCap":4807166226},{"symbol":"WASH","name":"華盛頓信託銀行","value":-20.032519,"marketCap":562092446},{"symbol":"WSBC","name":"韋斯銀行","value":13.502577,"marketCap":2045775390},{"symbol":"WSBCP","name":"Wesbanco Inc","value":13.502577,"marketCap":2045775390},{"symbol":"WABC","name":"西美銀行","value":9.565144,"marketCap":1326073301},{"symbol":"ZION","name":"齊昂銀行","value":8.928212,"marketCap":6999717994},{"symbol":"ZIONP","name":"Zions Bancorporation NA","value":8.928212,"marketCap":6999717994},{"symbol":"PRK","name":"Park National Corp","value":16.235818,"marketCap":2458427521},{"symbol":"CATY","name":"國泰萬通金控","value":10.450175,"marketCap":2988530615},{"symbol":"HWC","name":"漢考克惠特尼","value":9.309559,"marketCap":4289984425},{"symbol":"WAFD","name":"WaFd","value":11.831864,"marketCap":2234506606},{"symbol":"WAFDP","name":"Washington Federal Inc","value":11.831864,"marketCap":2234506606},{"symbol":"BOKF","name":"BOK銀行","value":12.125902,"marketCap":6348746228},{"symbol":"FCF","name":"第一聯邦金融","value":10.937123,"marketCap":1559327553},{"symbol":"PEBO","name":"Peoples Bancorp Inc","value":8.735564,"marketCap":1023851757},{"symbol":"QCRH","name":"QCR Holdings","value":10.688486,"marketCap":1216884168},{"symbol":"NRIM","name":"Northrim BanCorp Inc","value":10.732348,"marketCap":396785645},{"symbol":"TCBK","name":"TriCo Bancshares","value":11.504115,"marketCap":1321454634},{"symbol":"FLG","name":"Flagstar Financial, Inc.","value":-4.16575,"marketCap":4657308070},{"symbol":"OSBC","name":"Old Second Bancorp","value":8.611707,"marketCap":734268561},{"symbol":"BANR","name":"邦納","value":12.688468,"marketCap":2143056952},{"symbol":"THFF","name":"First Financial Corporation Indi","value":12.110492,"marketCap":572523518},{"symbol":"CASH","name":"米塔金融","value":9.72235,"marketCap":1673479014},{"symbol":"ABCB","name":"ABC銀行","value":10.797028,"marketCap":3872731904},{"symbol":"NWBI","name":"Northwest Bancshares","value":14.979607,"marketCap":1502125015},{"symbol":"LARK","name":"蘭德馬克銀行","value":10.717183,"marketCap":139355527},{"symbol":"UBCP","name":"聯合合眾銀行","value":10.158629,"marketCap":75197720},{"symbol":"SMBC","name":"Southern Missouri Bancorp","value":11.458003,"marketCap":595208874},{"symbol":"SYBT","name":"S.Y. Bancorp","value":17.273574,"marketCap":1978497937},{"symbol":"FFIC","name":"法拉盛金融","value":-13.862963,"marketCap":434368207},{"symbol":"GABC","name":"德美銀行","value":16.881137,"marketCap":1414824942},{"symbol":"CARV","name":"卡弗儲蓄","value":-0.796281,"marketCap":7932555},{"symbol":"SASR","name":"Sandy Spring Bancorp","value":64.738627,"marketCap":1290564522},{"symbol":"PNBK","name":"Pacific Mercantile Bancorp","value":-0.143214,"marketCap":4214637},{"symbol":"RNST","name":"Renasant Corporation","value":10.855086,"marketCap":2121702608},{"symbol":"SSB","name":"South State Corporation","value":17.151007,"marketCap":9172066761},{"symbol":"SBSI","name":"Southside Bancshares","value":9.886753,"marketCap":874918282},{"symbol":"AUB","name":"Union First Market Bankshares Co","value":13.693207,"marketCap":2863674048},{"symbol":"CCBG","name":"Capital City Bank Group","value":11.457489,"marketCap":606273029},{"symbol":"FUNC","name":"馬里蘭第一聯合","value":9.243075,"marketCap":190120800},{"symbol":"OZK","name":"歐扎克銀行","value":6.900667,"marketCap":4944024363},{"symbol":"OZKAP","name":"Bank Ozk","value":6.900667,"marketCap":4944024363},{"symbol":"HIFS","name":"欣厄姆銀行","value":18.098759,"marketCap":510222105},{"symbol":"OCFC","name":"OceanFirst Financial Corp","value":9.598909,"marketCap":960514809},{"symbol":"OCFCP","name":"OceanFirst Financial Corp","value":9.598909,"marketCap":960514809},{"symbol":"PROV","name":"Provident Financial Holdings","value":15.328397,"marketCap":95342631},{"symbol":"BHB","name":"Bar Harbor Bankshares","value":10.31021,"marketCap":448947776},{"symbol":"CAC","name":"卡姆登國家銀行","value":12.829016,"marketCap":679989139},{"symbol":"AUBN","name":"Auburn National Bancorporation","value":11.119542,"marketCap":71131711},{"symbol":"UNTY","name":"聯合銀行","value":10.312373,"marketCap":427447872},{"symbol":"DCOM","name":"迪募社區銀行","value":40.616518,"marketCap":1181290811},{"symbol":"DCOMP","name":"Dime Community Bancshares, Inc. Preferred Stock","value":40.616518,"marketCap":1181290811},{"symbol":"BYFC","name":"百老匯金融","value":32.377738,"marketCap":62359524},{"symbol":"BUSE","name":"First Busey Corporation","value":10.651197,"marketCap":1210945214},{"symbol":"CNOB","name":"ConnectOne Bancorp Inc.","value":11.692863,"marketCap":862851463},{"symbol":"CNOBP","name":"ConnectOne Bancorp, Inc.","value":11.692863,"marketCap":862851463},{"symbol":"HFWA","name":"Heritage金融銀行","value":18.394869,"marketCap":795725260},{"symbol":"MPB","name":"賓州中部銀行","value":10.127818,"marketCap":489203998},{"symbol":"PPBI","name":"太平洋第一合眾銀行","value":12.78331,"marketCap":2030015247},{"symbol":"IBOC","name":"國際銀行","value":9.290552,"marketCap":3801387213},{"symbol":"OVBC","name":"俄亥俄河谷銀行","value":12.90075,"marketCap":141895350},{"symbol":"PWOD","name":"Penns Woods Bancorp","value":11.849121,"marketCap":210191561},{"symbol":"RVSB","name":"Riverview Bancorp Inc","value":141.793548,"marketCap":111591522},{"symbol":"NWFL","name":"Norwood Financial Corp","value":-1427.995488,"marketCap":228479278},{"symbol":"CFFI","name":"C&F金融","value":10.834949,"marketCap":214900378},{"symbol":"TSBK","name":"Timberland Bancorp","value":9.281949,"marketCap":230628582},{"symbol":"GNTY","name":"Guaranty Bancshares, Inc.","value":14.180263,"marketCap":447202940},{"symbol":"CBAN","name":"科勒尼","value":11.502452,"marketCap":274540531},{"symbol":"BRKL","name":"布魯克賴恩銀行","value":13.965751,"marketCap":959656595},{"symbol":"COLB","name":"哥倫比亞銀行系統","value":9.384954,"marketCap":5008515326},{"symbol":"HBNC","name":"哈里遜合眾銀行","value":31.315923,"marketCap":660640719},{"symbol":"HTBK","name":"Heritage Commerce Corp","value":14.294236,"marketCap":579316808},{"symbol":"RBCAA","name":"Republic Bancorp","value":12.347529,"marketCap":1251681387},{"symbol":"FNWD","name":"Finward Bancorp","value":9.921861,"marketCap":120352174},{"symbol":"LKFN","name":"萊克蘭金融","value":16.706875,"marketCap":1561725265},{"symbol":"PBHC","name":"Pathfinder Bancorp","value":26.898717,"marketCap":101139177},{"symbol":"CZFS","name":"Citizens Financial Services Inc","value":9.632548,"marketCap":267958217},{"symbol":"CZNC","name":"市民北方","value":11.808979,"marketCap":306537467},{"symbol":"PB","name":"Prosperity Bancshares Inc","value":14.041427,"marketCap":6731263583},{"symbol":"CFBK","name":"Central Federal Corporation","value":10.296324,"marketCap":137836890},{"symbol":"GCBC","name":"格林縣萬通金控","value":16.410232,"marketCap":432311162},{"symbol":"EWBC","name":"華美","value":10.018479,"marketCap":11677398395},{"symbol":"CFFN","name":"Capitol Federal Financial","value":14.182533,"marketCap":721862578},{"symbol":"FISI","name":"金融機構","value":-21.180654,"marketCap":519391990},{"symbol":"FUSB","name":"First US Bancshares, Inc.","value":9.307697,"marketCap":76043882},{"symbol":"FNLC","name":"第一萬通金控","value":10.154638,"marketCap":274632189},{"symbol":"MBWM","name":"莫肯特爾銀行","value":8.925747,"marketCap":710427018},{"symbol":"UBFO","name":"聯合安全銀行","value":10.311863,"marketCap":152440270},{"symbol":"SFST","name":"Southern First Bancshares","value":16.786518,"marketCap":260694619},{"symbol":"NKSH","name":"National Bankshares","value":23.088126,"marketCap":176000788},{"symbol":"CWBC","name":"西部社區銀行","value":44.280777,"marketCap":339456434},{"symbol":"FCCO","name":"第一社區","value":11.985668,"marketCap":167259997},{"symbol":"BMRC","name":"馬林銀行","value":-42.610803,"marketCap":358314242},{"symbol":"CCNE","name":"CNB金融","value":8.522725,"marketCap":465127733},{"symbol":"CCNEP","name":"CNB Financial Corp 7.125% Series A","value":8.522725,"marketCap":465127733},{"symbol":"HOPE","name":"Hope Bancorp, Inc.","value":12.461035,"marketCap":1241492912},{"symbol":"LCNB","name":"LCNB Corporation","value":15.026316,"marketCap":202735054},{"symbol":"GLBZ","name":"格倫伯尼萬通金控","value":-130.714527,"marketCap":14640027},{"symbol":"BHLB","name":"Berkshire Hills Bancorp","value":19.349197,"marketCap":1180359082},{"symbol":"TBBK","name":"The Bancorp","value":10.822956,"marketCap":2354425839},{"symbol":"UNB","name":"聯合銀行","value":14.641146,"marketCap":128271077},{"symbol":"EGBN","name":"伊格爾合眾銀行","value":-13.093732,"marketCap":615863678},{"symbol":"FMNB","name":"Farmers National Banc Corp","value":10.715698,"marketCap":492375585},{"symbol":"PNFP","name":"Pinnacle Financial Partners","value":16.069436,"marketCap":7633882165},{"symbol":"PNFPP","name":"Pinnacle Financial Partners Inc","value":16.069436,"marketCap":7633882165},{"symbol":"OPOF","name":"Old Point Financial Corporation","value":15.983952,"marketCap":151975411},{"symbol":"HWBK","name":"Hawthorn Bancshares","value":9.912145,"marketCap":180956125},{"symbol":"SHBI","name":"Shore Bancshares Inc","value":10.038554,"marketCap":440582086},{"symbol":"UCB","name":"美國社區銀行","value":13.279094,"marketCap":3351603466},{"symbol":"BLFY","name":"Blue Foundry Bancorp","value":-15.897082,"marketCap":189350145},{"symbol":"BSRR","name":"塞拉銀行","value":9.455308,"marketCap":383507297},{"symbol":"TFSL","name":"TFS Financial Corporation","value":41.397212,"marketCap":3365883076},{"symbol":"MSBI","name":"Midland States Bancorp, Inc.","value":-29.176803,"marketCap":391844461},{"symbol":"MSBIP","name":"Midland States Bancorp Inc","value":-29.176803,"marketCap":391844461},{"symbol":"SBFG","name":"SB Financial Group Inc.","value":10.774265,"marketCap":123580820},{"symbol":"MOFG","name":"MidWestOne Financial Group","value":-9.54314,"marketCap":575346362},{"symbol":"HAFC","name":"韓美金融","value":10.477791,"marketCap":651729056},{"symbol":"BFIN","name":"班克金融","value":37.935774,"marketCap":154512407},{"symbol":"CIVB","name":"Civista Bancshares, Inc. ","value":9.204731,"marketCap":291633497},{"symbol":"FGBI","name":"First Guaranty Bancshares, Inc","value":6.911347,"marketCap":86032452},{"symbol":"SSBI","name":"Summit State Bank","value":-15.940493,"marketCap":58278441},{"symbol":"FIBK","name":"First Interstate BancSystem","value":12.844401,"marketCap":2902834534},{"symbol":"BANC","name":"BANC OF CALIFORNIA","value":17.652582,"marketCap":2239900840},{"symbol":"ATLO","name":"艾姆斯","value":16.130987,"marketCap":164826421},{"symbol":"RMBI","name":"Richmond Mutual Bancorporation, Inc.","value":13.029337,"marketCap":122176091},{"symbol":"EVBN","name":"埃文斯萬通金控","value":17.918858,"marketCap":214202026},{"symbol":"WNEB","name":"Western New England Bancorp Inc","value":15.706475,"marketCap":183231736},{"symbol":"TOWN","name":"Towne Bank","value":15.486736,"marketCap":2505087877},{"symbol":"NECB","name":"Northeast Cmnty Bancorp Inc","value":5.283106,"marketCap":252484913},{"symbol":"WTBA","name":"West Bancorporation","value":14.082019,"marketCap":338672555},{"symbol":"OVLY","name":"橡木谷銀行","value":8.175443,"marketCap":203960949},{"symbol":"PKBK","name":"帕克合眾銀行","value":7.952725,"marketCap":218795375},{"symbol":"BOTJ","name":"詹姆斯金融銀行","value":7.434969,"marketCap":59063394},{"symbol":"BCBP","name":"BCB銀行","value":8.773463,"marketCap":163388209},{"symbol":"BRBS","name":"Blue Ridge Bankshares Inc","value":-17.950015,"marketCap":276160982},{"symbol":"BHRB","name":"Burke & Herbert Financial Services Corp.","value":24.200918,"marketCap":864166373},{"symbol":"CHMG","name":"Chemung Financial Corp","value":9.727813,"marketCap":230267057},{"symbol":"EBMT","name":"Eagle Bancorp Montana","value":13.88214,"marketCap":135739563},{"symbol":"EFSC","name":"Enterprise Financial Services Co","value":10.838363,"marketCap":2007980116},{"symbol":"EFSCP","name":"Enterprise Financial Services Co","value":10.838363,"marketCap":2007980116},{"symbol":"FDBC","name":"Fidelity D & D Bancorp, Inc.","value":11.999475,"marketCap":249517087},{"symbol":"FMBH","name":"First Mid-Illinois Bancshares Inc","value":10.63882,"marketCap":839381655},{"symbol":"FRAF","name":"富蘭克林金融服務","value":14.446882,"marketCap":160345940},{"symbol":"LNKB","name":"LINKBANCORP, Inc.","value":9.753027,"marketCap":255617072},{"symbol":"CUBI","name":"Customers Bancorp Inc.","value":8.358018,"marketCap":1516721160},{"symbol":"OBT","name":"Orange County Bancorp Inc","value":9.606704,"marketCap":267863728},{"symbol":"ORRF","name":"Orrstown Financial Services Inc","value":26.671097,"marketCap":588097699},{"symbol":"PFIS","name":"人民金服","value":52.869247,"marketCap":449282858},{"symbol":"PLBC","name":"Plumas Bancorp","value":8.931126,"marketCap":255599900},{"symbol":"PFBC","name":"保富銀行","value":8.178511,"marketCap":1068620575},{"symbol":"VABK","name":"Virginia National Bankshares Corporation","value":11.301518,"marketCap":191741558},{"symbol":"PFS","name":"Provident Financial Services Inc","value":18.467892,"marketCap":2133503210},{"symbol":"COFS","name":"ChoiceOne Financial Services Inc","value":9.755025,"marketCap":260722550},{"symbol":"EBTC","name":"Enterprise Bancorp Inc","value":12.075341,"marketCap":467714172},{"symbol":"CBNK","name":"Capital Bancorp Inc","value":14.87258,"marketCap":460633544},{"symbol":"FBMS","name":"第一銀行股份","value":13.351601,"marketCap":1030663487},{"symbol":"NIC","name":"Nicolet Bankshares Inc.","value":13.497638,"marketCap":1674503455},{"symbol":"BFC","name":"Bank First National Corporation","value":15.183351,"marketCap":995466044},{"symbol":"EFSI","name":"Eagle Financial Services, Inc.","value":7.310475,"marketCap":112164612},{"symbol":"HONE","name":"HarborOne Bancorp, Inc.","value":16.648678,"marketCap":456290327},{"symbol":"BY","name":"Byline Bancorp Inc.","value":9.653929,"marketCap":1165798802},{"symbol":"FBLA","name":"FB Bancorp Inc","value":-35.435509,"marketCap":220196250},{"symbol":"SPFI","name":"South Plains Financial Inc.","value":10.776666,"marketCap":535783527},{"symbol":"PDLB","name":"PDL Community Bancorp","value":25.810706,"marketCap":283195066},{"symbol":"FBIZ","name":"第一商業金融服務","value":8.78424,"marketCap":388658719},{"symbol":"FXNC","name":"First National Corp","value":28.264685,"marketCap":196891797},{"symbol":"LSBK","name":"萊克肖爾萬通金控","value":18.037499,"marketCap":88942910},{"symbol":"MGYR","name":"Magyar Bancorp","value":11.127976,"marketCap":91427452},{"symbol":"NPB","name":"Northpointe Bancshares Inc.","value":10.294515,"marketCap":471756450},{"symbol":"FBK","name":"Fb Financial Corp","value":18.126587,"marketCap":2103318565},{"symbol":"AMTB","name":"Amerant Bancorp","value":-54.934586,"marketCap":865329596},{"symbol":"AMAL","name":"AMALGAMATED FINANCIAL CORP","value":8.462276,"marketCap":900673839},{"symbol":"MBCN","name":"Middlefield Banc Corp","value":13.359934,"marketCap":207332821},{"symbol":"VBNK","name":"VersaBank","value":13.426289,"marketCap":328488570.63},{"symbol":"SFBC","name":"Sound Financial Bancorp","value":27.102938,"marketCap":125757631},{"symbol":"USCB","name":"美國世紀銀行","value":14.373772,"marketCap":354658449},{"symbol":"PCB","name":"PCB Bancorp","value":10.30515,"marketCap":265975924},{"symbol":"CZWI","name":"Citizens Community Bancorp","value":10.010306,"marketCap":137651724},{"symbol":"ECBK","name":"ECB Bancorp Inc","value":33.639312,"marketCap":134254495},{"symbol":"CBFV","name":"CB金融服務","value":10.963029,"marketCap":138068392},{"symbol":"MVBF","name":"MVB Financial Corp.","value":10.972742,"marketCap":220453350},{"symbol":"HOMB","name":"Home BancShares","value":13.66316,"marketCap":5495883071},{"symbol":"BWFG","name":"Bankwell Financial Group, Inc.","value":22.845836,"marketCap":223203815},{"symbol":"VBFC","name":"農村金融信託銀行","value":17.083854,"marketCap":119877405},{"symbol":"FMAO","name":"Farmers & Merchants Bancorp, Inc.","value":12.217048,"marketCap":316885795},{"symbol":"BCML","name":"Baycom","value":11.657938,"marketCap":275290538},{"symbol":"HFBL","name":"Home Federal Bancorp","value":11.48611,"marketCap":38260233},{"symbol":"BVFL","name":"BV Financial Inc","value":14.21634,"marketCap":166658149},{"symbol":"BCAL","name":"Bank of Southern California NA","value":88.667478,"marketCap":481730409},{"symbol":"AX","name":"Axos Financial Inc","value":8.230478,"marketCap":3560660963},{"symbol":"KRNY","name":"卡尼金融儲蓄","value":-5.517954,"marketCap":386389241},{"symbol":"EBC","name":"Eastern Bankshares Inc","value":25.854672,"marketCap":3091210454},{"symbol":"CLST","name":"Catalyst Bancorp Inc","value":-16.106871,"marketCap":49754126},{"symbol":"KFFB","name":"肯塔基第一銀行","value":-19.756928,"marketCap":23451473},{"symbol":"FDSB","name":"Fifth District Bancorp Inc","value":-64.388666,"marketCap":68159138},{"symbol":"WAL","name":"阿萊恩斯西部銀行","value":10.196583,"marketCap":8031848605},{"symbol":"OPBK","name":"OP Bancorp","value":8.31415,"marketCap":175170816},{"symbol":"MNSB","name":"MainStreet Bancshares, Inc.","value":-12.060948,"marketCap":120368266},{"symbol":"MNSBP","name":"MainStreet Bancshares Inc","value":-12.060948,"marketCap":120368266},{"symbol":"SFBS","name":"ServisFirst Bancshares, Inc.","value":19.498905,"marketCap":4430970088},{"symbol":"BWB","name":"Bridgewater Bancshares","value":11.458881,"marketCap":376137773},{"symbol":"BWBBP","name":"Bridgewater Bancshares","value":11.458881,"marketCap":376137773},{"symbol":"FRST","name":"Primis Financial Corp.","value":-31.673954,"marketCap":238821610},{"symbol":"ESSA","name":"薩萬通金控","value":11.576141,"marketCap":192291281},{"symbol":"PBFS","name":"Pioneer Bancorp Inc Md","value":16.367359,"marketCap":298687933},{"symbol":"RRBI","name":"Red River Bancshares Inc.","value":10.412815,"marketCap":356482718},{"symbol":"CARE","name":"Carter Bank & Trust","value":14.997418,"marketCap":367781691},{"symbol":"FRBA","name":"First Bank","value":8.574116,"marketCap":362204962},{"symbol":"FFNW","name":"First Financial Northwest","value":167.671034,"marketCap":179743348},{"symbol":"FSBC","name":"Five Star Bancorp","value":13.160602,"marketCap":601057842},{"symbol":"NFBK","name":"Northfield Bancorp","value":15.7664,"marketCap":472124842},{"symbol":"WMPN","name":"William Penn Bancorp Inc","value":-85.404501,"marketCap":88052041},{"symbol":"BPRN","name":"The Bank of Princeton","value":20.604646,"marketCap":211032780},{"symbol":"TFIN","name":"Triumph Financial, Inc.","value":85.060831,"marketCap":1368628774},{"symbol":"TFINP","name":"TRIUMPH FINANCIAL INC","value":85.060831,"marketCap":1368628774},{"symbol":"FNWB","name":"First Northwest Bancorp","value":-13.422557,"marketCap":88763368},{"symbol":"HBCP","name":"Home合眾銀行","value":9.842644,"marketCap":355703307},{"symbol":"SRBK","name":"SR Bancorp Inc","value":239.177138,"marketCap":100215221},{"symbol":"HBT","name":"HBT Financial, Inc.","value":10.042016,"marketCap":720815919},{"symbol":"BFST","name":"Business First Bancshares, Inc.","value":10.898246,"marketCap":709552115},{"symbol":"FSFG","name":"第一儲蓄金融","value":8.814738,"marketCap":166572110},{"symbol":"CFG","name":"Citizens Financial Group","value":11.56139,"marketCap":17446136911},{"symbol":"AFBI","name":"Affinity Bancshares, Inc.","value":23.206962,"marketCap":126269080},{"symbol":"MYFW","name":"First Western Financial Inc","value":21.86444,"marketCap":185257396},{"symbol":"CCB","name":"Coastal Financial Corp","value":30.149098,"marketCap":1232012732},{"symbol":"CPBI","name":"CENTRAL PLAINS BANCSHARES INC","value":16.812872,"marketCap":62358943},{"symbol":"MRBK","name":"Meridian Bank","value":9.376932,"marketCap":153275332},{"symbol":"BAFN","name":"Bayfirst Financial Corp","value":5.79792,"marketCap":73071192},{"symbol":"BSVN","name":"Bank7 Corp.","value":8.091963,"marketCap":369786509},{"symbol":"CBNA","name":"Chain Bridge Bancorp","value":6.916078,"marketCap":144884919},{"symbol":"JMSB","name":"John Marshall Bancorp Inc","value":14.280672,"marketCap":244499393},{"symbol":"FVCB","name":"FVCBankcorp, Inc.","value":12.64064,"marketCap":190418599},{"symbol":"FINW","name":"Finwise Bancorp","value":18.041323,"marketCap":229882536},{"symbol":"FSUN","name":"FirstSun Capital Bancorp","value":13.901005,"marketCap":1051305221},{"symbol":"EQBK","name":"Equity Bancshares, Inc.","value":10.792504,"marketCap":675837364},{"symbol":"TBNK","name":"Territorial Bancorp Inc","value":-16.217098,"marketCap":69717306},{"symbol":"FSBW","name":"FS Bancorp","value":7.923288,"marketCap":277505240},{"symbol":"OBK","name":"Origin Bancorp","value":14.273529,"marketCap":1091810801},{"symbol":"STEL","name":"Stellar Bancorp, Inc.","value":12.417635,"marketCap":1428065329},{"symbol":"MCB","name":"Metropolitan Bank Holding Corp.","value":8.916337,"marketCap":594594871},{"symbol":"BKU","name":"BankUnited","value":10.434482,"marketCap":2425672740},{"symbol":"CLBK","name":"Columbia Financial, Inc.","value":-134.900818,"marketCap":1571999236},{"symbol":"NBHC","name":"National Bank Holdings Corp","value":12.308494,"marketCap":1462433743},{"symbol":"FFWM","name":"First Foundation","value":-4.091217,"marketCap":378057130},{"symbol":"VBTX","name":"Veritex Holdings, Inc.","value":12.073153,"marketCap":1294737043},{"symbol":"RBB","name":"RBB Bancorp","value":11.157914,"marketCap":297525784},{"symbol":"LOB","name":"Live Oak Bancshares, Inc.","value":16.170939,"marketCap":1252827318},{"symbol":"SSBK","name":"Southern States Bancshares, Inc.","value":8.851778,"marketCap":308643804},{"symbol":"IROQ","name":"IF Bancorp","value":25.759686,"marketCap":77047220},{"symbol":"HMST","name":"HomeStreet","value":-1.128611,"marketCap":162908156},{"symbol":"SMBK","name":"SmartFinancial, Inc","value":14.452457,"marketCap":522326237},{"symbol":"PVBC","name":"Provident Bancorp, Inc.","value":26.446265,"marketCap":192290796},{"symbol":"HTB","name":"HomeTrust Bancshares, Inc.","value":10.462962,"marketCap":573422647},{"symbol":"ESQ","name":"Esquire Financial Holdings Inc.","value":12.792061,"marketCap":558475807},{"symbol":"SBT","name":"Sterling Bancorp, Inc.","value":112.04727,"marketCap":239557064},{"symbol":"ISTR","name":"Investar Holding Corporation","value":8.196815,"marketCap":166001895},{"symbol":"TCBX","name":"Third Coast Bancshares, Inc.","value":9.215577,"marketCap":439315787},{"symbol":"MCBS","name":"MetroCity Bankshares Inc","value":10.810281,"marketCap":697306365},{"symbol":"HNVR","name":"Hanover Bancorp, Inc./NY","value":12.416645,"marketCap":153295901},{"symbol":"RBKB","name":"Rhinebeck Bancorp, Inc.","value":-12.851969,"marketCap":110783972},{"symbol":"FSEA","name":"FIRST SEACOAST BANCORP INC","value":-5.528661,"marketCap":48508471},{"symbol":"BSBK","name":"Bogota Financial Corp","value":-45.555555,"marketCap":98874687},{"symbol":"TCBS","name":"Texas Community Bancshares Inc","value":-21.719064,"marketCap":46782864},{"symbol":"PBBK","name":"PB Bankshares Inc","value":22.005677,"marketCap":38994059},{"symbol":"CFSB","name":"CFSB Bancorp Inc","value":-984.275771,"marketCap":47245237},{"symbol":"NSTS","name":"NSTS Bancorp, Inc","value":-13.270336,"marketCap":59875758},{"symbol":"NBBK","name":"NB BANCORP","value":16.125964,"marketCap":679693275}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FISI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519486535","title":"美國財政部發言人確認，允許與包括俄羅斯央行在內的俄羅斯金融機構進行能源交易的許可證已到期。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519486535","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519486535?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 03:08","pubTimestamp":1741892939,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["159945","BK4211","FISI"],"gpt_icon":0},{"id":"2519285195","title":"Tokeny 致函 SEC 提建議：數字證券不應因技術形式改變監管","url":"https://stock-news.laohu8.com/highlight/detail?id=2519285195","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519285195?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:42","pubTimestamp":1741876976,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7353498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2519934858","title":"Tokeny 致函 SEC 提建議：數字證券不應因技術形式改變監管","url":"https://stock-news.laohu8.com/highlight/detail?id=2519934858","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519934858?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:38","pubTimestamp":1741876680,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/68089","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0127658192.USD","LU0719512351.SGD","LU1988902786.USD","SG9999017495.SGD","BK4585","LU1814569148.SGD","LU1064131342.USD","LU0006306889.USD","161027","LU1861219969.SGD","GB00BDT5M118.USD","BK4535","LU2360107325.USD","IE0002270589.USD","LU2264538146.SGD","LU0106261372.USD","IE00BFMHRM44.USD","SGXZ31699556.SGD","LU1316542783.SGD","SG9999018865.SGD","BK4503","SG9999015945.SGD","SG9999015952.SGD","IE00BZ199S13.USD","BK4211","SG9999018857.SGD","LU1983260115.SGD","SG9999015986.USD","BK4505","BK4536","SG9999014914.USD","SG9999015978.USD","LU0353189763.USD","SG9999014898.SGD","BK4550","IE00B19Z3581.USD","FISI","LU2087625088.SGD","SG9999014880.SGD","BK4230","SG9999014906.USD","UBER","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","LU1861214812.USD","BK4022","LU0642271901.SGD","LU0082616367.USD","BK4551"],"gpt_icon":0},{"id":"2519830315","title":"白雲山(00874)及子公司向金融機構申請綜合授信額度","url":"https://stock-news.laohu8.com/highlight/detail?id=2519830315","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519830315?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 22:13","pubTimestamp":1741875198,"startTime":"0","endTime":"0","summary":"本集团向金融机构申请综合授信额度可用于办理包括但不限于：流动资金贷款、开立银行承兑汇票、信用证、保函等。同时，为提高工作效率，简化借款手续，根据本集团运营资金的实际需求，本公司董事会提请股东大会授权本公司董事长及分、子公司负责人在批准的金融机构综合授信额度内相应签署有关借款文件。本次综合授信额度及授权的有效期为自年度股东大会审议通过之日起至下一次年度股东大会召开之日止。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261681.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK0196","BK1515","BK0028","BK0183","BK1191","00874","BK0239","FISI","BK0096","BK0070","600332","BK0175","BK0097","BK0188","BK4211","BK1197","BK1606","BK0012","BK1521"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200}]}}