美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金融機構

22.35

-0.1100-0.49%

盤後：22.350.00000.00%16:07 EDT

成交量：24.01萬

成交額：537.68萬

市值：4.49億

市盈率：-8.13

高：22.75

開：22.46

低：22.28

收：22.46

資料載入中...

總覽公司新聞公告

【美國貨幣監理署（OCC）宣佈退出“大型金融機構氣候相關金融風險管理跨機構原則”】美國貨幣監理署（OCC）宣佈退出“大型金融機構氣候相關金融風險管理跨機構原則”。

金十數據整理：3月31日歐盤美盤重要新聞彙總

財政部公佈2025年第二季度國債發行有關安排 4月24日將首次發行2025年中央金融機構注資特別國債

財政部公佈2025年第二季度國債發行有關安排

BrickBank宣佈正式更名為R2 Protocol

陝西黑貓(601015.SH)擬向金融機構融資5億元

全面取消限售、1億元助力“買新賣舊” 南京市推出“房七條”

新加坡數字資產初創公司BetterX完成約170萬美元Pre-Series A輪融資

外資機構密集上調中國經濟增長預期

山东政府网

華鑫股份：擬將閒置資金用於購買由金融機構發行的低風險的金融產品，一年內任一時點投資本金總額合計不超過人民幣12億元。

【比推一週web3新聞精選】美眾議院即將公佈新版加密市場結構法案；TRON創始人孫宇晨登上《福布斯》最新封面；美 FDIC發佈新指南，將允許金融機構無需事先批准即可從事加密活動

金融機構3月28日成交額為276.44萬美元

【川能動力：控股子公司投資建設馬爾康光伏項目】川能動力公告，控股子公司馬爾康新能源投資建設阿壩馬爾康日部英郎光伏發電項目，項目裝機規模為300MW。光伏電站投資不超過13.95億元，計劃建設週期為16個日曆月，項目運營週期25年。項目資金來源為20%股東資本金和80%金融機構授信。項目已取得法人確權文件，目前備案要件已齊備。

國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》公開徵求意見

国家金融监督管...

中國人民銀行召開2025年金融穩定工作會議

【國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》公開徵求意見】日前，國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》（簡稱《辦法》）向社會公開徵求意見。《辦法》共六章五十條，對金融機構在適當性管理全過程中的有關義務進行規範。主要包括以下內容：一是金融機構應當瞭解產品，瞭解客戶，對客戶購買的產品提出適當性匹配意見，銷售與其相匹配的產品。二是對於投資型產品，要求金融機構劃分風險等級並動態管理；將投資型產品的投資者區分為專業投資者與普通投資者，對普通投資者進行特別保護，包括進行風險承受能力評估，充分履行告知義務，開展風險提示等。對於私募產品，應當面向具備風險識別能力和風險承受能力的合格投資者以非公開方式銷售等。三是對於保險產品，要求金融機構進行分類分級管理，與保險銷售資質分級管理相銜接，對投保人進行需求分析及財務支付水平評估。銷售投資連結型保險等產品，還需開展產品風險評級和投保人風險承受能力評估。四是強化監督管理。金融機構及相關責任人員違反適當性管理規定的，國家金融監督管理總局及其派出機構可以採取監管措施、進行行政處罰。

國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》公開徵求意見。

直擊博鰲丨周小川談轉型金融：不是要求金融機構賠錢也做，那是不可持續的

中國人民銀行行長潘功勝分別會見國際金融機構負責人及學者

【十部門：嚴禁出臺電解鋁行業優惠電價政策】工業和信息化部等十部門印發《鋁產業高質量發展實施方案》。其中提及，完善激勵約束機制。統籌國家科技重大項目等現有資金渠道，推動鋁產業鏈關鍵技術攻關能力提升。深化產融合作，發揮國家產融合作平臺作用，鼓勵金融機構精準有效支持鋁行業智能化綠色化改造以及新材料製備、赤泥綜合利用等技術攻關和項目建設。落實好資源綜合利用等稅收政策。嚴格執行電解鋁行業階梯電價政策，嚴禁出臺電解鋁行業優惠電價政策。加強國有企業考覈引導，更多鼓勵資源開發、技術創新和成果轉化。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FISI/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FISI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","market":"US","secType":"STK","nameCN":"金融機構","latestPrice":22.35,"timestamp":1744920000000,"preClose":22.46,"halted":0,"volume":240079,"hourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"delay":0,"floatShares":18306340,"shares":20077893,"eps":-2.75,"marketStatus":"休市中","change":-0.11,"latestTime":"04-17 16:00:00 EDT","open":22.46,"high":22.75,"low":22.28,"amount":5376796.99,"amplitude":0.020926,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.75,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":930283200000,"exchange":"NASDAQ","adjPreClose":22.46,"dividendRate":0.053691,"postHourTrading":{"tag":"盘后","latestPrice":22.35,"preClose":22.35,"latestTime":"16:07 EDT","volume":8735,"amount":195233.33,"timestamp":1744920471697},"volumeRatio":1.1167472779682928,"impliedVol":0.1283,"impliedVolPercentile":0.0876},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FISI\",,,,,undefined,":{"symbol":"FISI","floatShares":18306340,"roa":"-0.68%","roe":"-8.14%","lyrEps":-2.748517,"volumeRatio":1.1167472779682928,"shares":20077893,"dividePrice":1.2,"high":22.75,"amplitude":0.020926,"preClose":22.46,"low":22.28,"week52Low":16.295,"pbRate":"0.81","psRate":"4.05","week52High":29.785,"institutionHeld":0.7596,"latestPrice":22.35,"eps":-2.75,"divideRate":0.053691,"volume":240079,"delay":0,"ttmEps":-2.75,"open":22.46,"prevYearClose":27.29,"prevWeekClose":21.43,"prevMonthClose":24.96,"prevQuarterClose":24.96,"fiveDayClose":22.01,"twentyDayClose":25.68,"sixtyDayClose":26.98,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FISI\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524971908","title":"【美國貨幣監理署（OCC）宣佈退出“大型金融機構氣候相關金融風險管理跨機構原則”】美國貨幣監理署（OCC）宣佈退出“大型金融機構氣候相關金融風險管理跨機構原則”。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524971908","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524971908?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 03:44","pubTimestamp":1743450287,"startTime":"0","endTime":"0","summary":"美国货币监理署（OCC）宣布退出“大型金融机构气候相关金融风险管理跨机构原则”。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/01034449192917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","FISI","BK4020","OCC"],"gpt_icon":0},{"id":"2523692594","title":"金十數據整理：3月31日歐盤美盤重要新聞彙總","url":"https://stock-news.laohu8.com/highlight/detail?id=2523692594","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523692594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 22:51","pubTimestamp":1743432710,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["USO","USJW.SI","ZFmain","DDG","BK4585","DUG","FISI","BK4213","QID","UCO","USVN","PSQ","NVIW.SI","QQQ","UTRE","UTHY","BK4570","03086","USEG","ZTmain","QLD","159659","UTWY","TNmain","EIA","BZmain","CLmain","NQmain","UFIV","BK4593","DWT","SCO","BK4561","ZBmain","UBmain","BK4550",".IXIC","TSYW.SI","BK4588","MNQmain","BK4581","SQQQ","TQQQ","BK1147","USAW.SI","BK4534","BK4211","QMmain","ZNmain"],"gpt_icon":1},{"id":"2523911402","title":"財政部公佈2025年第二季度國債發行有關安排 4月24日將首次發行2025年中央金融機構注資特別國債","url":"https://stock-news.laohu8.com/highlight/detail?id=2523911402","media":"金融一线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523911402?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:26","pubTimestamp":1743416760,"startTime":"0","endTime":"0","summary":"3月31日金融一线消息，财政部办公厅公布2025年第二季度关键期限国债、短期国债、超长期一般国债、储蓄国债、中央金融机构注资特别国债发行有关安排。其中，4月24日将首次发行2025年中央金融机构注资特别国债。\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王馨茹","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jryx/bank/2025-03-31/doc-inerpywn3795644.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["UTWY","TNmain","ZFmain","UTRE","UTHY","UFIV","BK4211","ZBmain","UBmain","USVN","FISI","ZNmain","ZTmain"],"gpt_icon":0},{"id":"2523919198","title":"財政部公佈2025年第二季度國債發行有關安排","url":"https://stock-news.laohu8.com/highlight/detail?id=2523919198","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523919198?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 18:18","pubTimestamp":1743416287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","UTRE","TNmain","ZBmain","ZFmain","BK4211","USVN","UBmain","UFIV","FISI","UTHY","UTWY","ZTmain"],"gpt_icon":0},{"id":"2523268918","title":"BrickBank宣佈正式更名為R2 Protocol","url":"https://stock-news.laohu8.com/highlight/detail?id=2523268918","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523268918?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 17:38","pubTimestamp":1743413900,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方消息，BrickBank 宣布正式更名为 R2 Protocol，R2 旨在打造新一代稳定币收益协议，融合 RWA（现实世界资产）、TradFi（传统金融）与 DeFi（去中心化金融），实现链上与链下资金的高效联动与全面赋能。\nR2 协议的核心产品为其即将推出的收益型稳定币 R2USD。该稳定币将作为系统内的价值中枢，兼具稳定性与收益性，并将与合规的传统金融机构展开深度合作，致力于为用户提供“稳定+增值”的全新链上资产收益体验。\n据官方透露，R2 将于 4 月初正式上线测试网，届时用户可深入体验协议核心功能，并有机会获得早期参与奖励。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/425256?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["FISI","BK4211","159940"],"gpt_icon":0},{"id":"2523782960","title":"陝西黑貓(601015.SH)擬向金融機構融資5億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523782960","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523782960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 16:05","pubTimestamp":1743408327,"startTime":"0","endTime":"0","summary":"智通财经APP讯，陕西黑猫(601015.SH)公告，公司根据业务发展需要，向中国民生银行股份有限公司西安分行融资人民币5亿元，拟以公司持有的陕西建新煤化有限责任公司29%股权质押担保。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1271514.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4211","601015","BK0275","FISI"],"gpt_icon":0},{"id":"2523958612","title":"全面取消限售、1億元助力“買新賣舊” 南京市推出“房七條”","url":"https://stock-news.laohu8.com/highlight/detail?id=2523958612","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523958612?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 10:27","pubTimestamp":1743388027,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4211","FISI","BK1148","09979"],"gpt_icon":0},{"id":"2523938121","title":"新加坡數字資產初創公司BetterX完成約170萬美元Pre-Series A輪融資","url":"https://stock-news.laohu8.com/highlight/detail?id=2523938121","media":"PANews","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523938121?lang=zh_tw&edition=fundamental","pubTime":"2025-03-31 07:44","pubTimestamp":1743378240,"startTime":"0","endTime":"0","summary":"PANews 3月31日消息，据Crowdfundinsider报道，总部位于新加坡的数字资产基础设施提供商BetterX宣布完成230万新元 Pre-Series A轮融资，以支持其在亚洲、中东和美国的扩张。现有支持者，包括Aura Group和Tibra联合创始人Kinsey Cotton，也参与了此轮融资。之前的投资者Scalare Partners、Wholesale Investor、B7 Capital和Audacy Ventures的创始人也参与了此轮融资。据介绍，BetterX成立于新加坡，为数字资产的代币化、交易和投资组合管理提供机构级基础设施。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/jv8c91gb.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["FISI","LU0831103253.SGD","SG9999000343.SGD","LU2242646821.SGD","LU0877626530.USD","FSTM.SI","SG9999014484.SGD","SG9999001846.SGD","STI.SI","BK4211","SG9999016042.SGD","LU1920063259.USD","LU2242652126.USD","LU1920062954.HKD","LU2242646235.USD","BK6033","SG9999014492.USD","SGXZ27511609.SGD","SG9999003826.SGD","APT.USD.CC","BK6516","TON.USD.HKCC","SG9999001135.SGD","S68.SI","SG9999004360.SGD","LU0192582467.USD","SG9999006266.SGD","LU0898667661.SGD","LU0188438112.USD","ES3.SI","TON.USD.CC","BK6523","APT.USD.HKCC","159503","LU2401740654.USD","159940","FSTAS.SI","LU0205439572.USD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2523601698","title":"外資機構密集上調中國經濟增長預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2523601698","media":"山东政府网","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523601698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 20:01","pubTimestamp":1743336064,"startTime":"0","endTime":"0","summary":"央视新闻客户端消息：开年以来，中国经济发展态势向新向好，多家外资金融机构近日纷纷上调今年中国经济增长预期。国际投行摩根士丹利日前发布的研报提出，中国一季度经济表现超预期，新产业投资动能强劲，因此上调全年经济增长预测0.5个百分点。与此同时，摩根大通、汇丰、野村等外资金融机构也纷纷不同程度上调中国GDP增速预期。外资金融机构普遍认为，各项宏观政策继续发力显效将累积更多积极因素，推动中国经济持续回升向好。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330232259a4476f69&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250330232259a4476f69&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FISI","BK4211"],"gpt_icon":0},{"id":"2523622826","title":"華鑫股份：擬將閒置資金用於購買由金融機構發行的低風險的金融產品，一年內任一時點投資本金總額合計不超過人民幣12億元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2523622826","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523622826?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 15:47","pubTimestamp":1743320871,"startTime":"0","endTime":"0","summary":"华鑫股份：拟将闲置资金用于购买由金融机构发行的低风险的金融产品，一年内任一时点投资本金总额合计不超过人民币12亿元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/30154749158682.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","BK0201","BK0102","BK0184","FISI","159940","BK0276","BK0086","BK0020","BK0099","600621"],"gpt_icon":0},{"id":"2523646827","title":"【比推一週web3新聞精選】美眾議院即將公佈新版加密市場結構法案；TRON創始人孫宇晨登上《福布斯》最新封面；美 FDIC發佈新指南，將允許金融機構無需事先批准即可從事加密活動","url":"https://stock-news.laohu8.com/highlight/detail?id=2523646827","media":"BitPush","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523646827?lang=zh_tw&edition=fundamental","pubTime":"2025-03-30 08:08","pubTimestamp":1743293288,"startTime":"0","endTime":"0","summary":"比推消息，据 Globe Newswire 报道，特朗普媒体与科技集团 宣布，已与加密交易平台 Crypto.com 达成初步合作意向，计划通过旗下金融科技品牌Truth.Fi联合推出一系列 ETF 和相关产品，预计将于 2025 年正式推出，尚需签署最终协议及监管批准。SEC 还将要求托雷斯法官解除对 Ripple 的“遵守法律”禁令。比推消息，波场TRON创始人孙宇晨登上《福布斯》杂志最新一期封面。","market":"us","thumbnail":"https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png","type":0,"news_type":0,"thumbnails":["https://www.bitpush.news/wp-content/uploads/2019/03/15509417815768901-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7379807","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4211","TRON","FISI"],"gpt_icon":0},{"id":"2523596566","title":"金融機構3月28日成交額為276.44萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523596566","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523596566?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:28","pubTimestamp":1743211718,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，金融机构成交额为276.44万美元，成交额较昨日减少14.78%，当日成交量为11.01万股。金融机构于2025年3月28日跌2.19%，报25.0美元，该股过去5个交易日跌1.46%，年初至今跌7.29%，过去60日跌6.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-28|276.44万|-14.78%|11.01万|#|2025-03-27|324.37万|31.24%|12.65万|#|2025-03-26|247.16万|-28.83%|9.55万|#|2025-03-25|347.27万|-10.23%|13.33万|#|2025-03-24|386.83万|-86.53%|14.77万|Financial Institutions Inc是一家金融控股公司，致力于为纽约州西部和中部的个人，市政当局和企业提供广泛的消费者和商业银行服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092843a4460347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329092843a4460347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4211","FISI"],"gpt_icon":0},{"id":"2522573805","title":"【川能動力：控股子公司投資建設馬爾康光伏項目】川能動力公告，控股子公司馬爾康新能源投資建設阿壩馬爾康日部英郎光伏發電項目，項目裝機規模為300MW。光伏電站投資不超過13.95億元，計劃建設週期為16個日曆月，項目運營週期25年。項目資金來源為20%股東資本金和80%金融機構授信。項目已取得法人確權文件，目前備案要件已齊備。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573805","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573805?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 19:55","pubTimestamp":1743162955,"startTime":"0","endTime":"0","summary":"川能动力公告，控股子公司马尔康新能源投资建设阿坝马尔康日部英郎光伏发电项目，项目装机规模为300MW。光伏电站投资不超过13.95亿元，计划建设周期为16个日历月，项目运营周期25年。项目资金来源为20%股东资本金和80%金融机构授信。项目已取得法人确权文件，目前备案要件已齐备。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28195549133069.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159875","399941","000155","BK0071","BK4211","160640","000941.SH","FISI","BK0271"],"gpt_icon":0},{"id":"2522723524","title":"國家金融監督管理總局就 《金融機構產品適當性管理辦法（徵求意見稿）》 公開徵求意見","url":"https://stock-news.laohu8.com/highlight/detail?id=2522723524","media":"国家金融监督管...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522723524?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:53","pubTimestamp":1743159180,"startTime":"0","endTime":"0","summary":"日前，国家金融监督管理总局就《金融机构产品适当性管理办法》向社会公开征求意见。金融机构及相关责任人员违反适当性管理规定的，国家金融监督管理总局及其派出机构可以采取监管措施、进行行政处罚。　　欢迎社会各界提出宝贵意见，国家金融监督管理总局将认真研究各方反馈意见，进一步修改完善《办法》并适时发布实施，督促指导金融机构提升适当性管理水平，保护金融消费者合法权益。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/bank_hydt/2025-03-28/doc-inerfcmm7147170.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FISI","BK4211","159940"],"gpt_icon":0},{"id":"2522947529","title":"中國人民銀行召開2025年金融穩定工作會議","url":"https://stock-news.laohu8.com/highlight/detail?id=2522947529","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522947529?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 18:31","pubTimestamp":1743157906,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","159940","FISI"],"gpt_icon":0},{"id":"2522523478","title":"【國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》公開徵求意見】日前，國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》（簡稱《辦法》）向社會公開徵求意見。《辦法》共六章五十條，對金融機構在適當性管理全過程中的有關義務進行規範。主要包括以下內容：一是金融機構應當瞭解產品，瞭解客戶，對客戶購買的產品提出適當性匹配意見，銷售與其相匹配的產品。二是對於投資型產品，要求金融機構劃分風險等級並動態管理；將投資型產品的投資者區分為專業投資者與普通投資者，對普通投資者進行特別保護，包括進行風險承受能力評估，充分履行告知義務，開展風險提示等。對於私募產品，應當面向具備風險識別能力和風險承受能力的合格投資者以非公開方式銷售等。三是對於保險產品，要求金融機構進行分類分級管理，與保險銷售資質分級管理相銜接，對投保人進行需求分析及財務支付水平評估。銷售投資連結型保險等產品，還需開展產品風險評級和投保人風險承受能力評估。四是強化監督管理。金融機構及相關責任人員違反適當性管理規定的，國家金融監督管理總局及其派出機構可以採取監管措施、進行行政處罰。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523478","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523478?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:57","pubTimestamp":1743155859,"startTime":"0","endTime":"0","summary":"《办法》共六章五十条，对金融机构在适当性管理全过程中的有关义务进行规范。三是对于保险产品，要求金融机构进行分类分级管理，与保险销售资质分级管理相衔接，对投保人进行需求分析及财务支付水平评估。销售投资连结型保险等产品，还需开展产品风险评级和投保人风险承受能力评估。四是强化监督管理。金融机构及相关责任人员违反适当性管理规定的，国家金融监督管理总局及其派出机构可以采取监管措施、进行行政处罚。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28175749124489.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["159940","FISI"],"gpt_icon":0},{"id":"2522523314","title":"國家金融監督管理總局就《金融機構產品適當性管理辦法（徵求意見稿）》公開徵求意見。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522523314","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522523314?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 17:51","pubTimestamp":1743155489,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159940","FISI","BK4211"],"gpt_icon":0},{"id":"2522851415","title":"直擊博鰲丨周小川談轉型金融：不是要求金融機構賠錢也做，那是不可持續的","url":"https://stock-news.laohu8.com/highlight/detail?id=2522851415","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522851415?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:15","pubTimestamp":1743146100,"startTime":"0","endTime":"0","summary":"　　3月28日消息，在2025年博鳌亚洲论坛年会上，博鳌亚洲论坛副理事长周小川从微观角度谈了转型金融。他表示，通向净零排放的道路并不是直线前进的，不是有排放的项目都不投，排放减少的项目也要去融资。周小川谈到，指导转型金融的最主要的杠杆，中国摸索了若干年后形成共识的就是容量电价，给具有灵活性调节的机组定价，投资就能得到回收。　　他强调，不能说转型金融就是要求金融机构赔钱也做，实际上是不可持续的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-03-28/doc-inerexcp7149248.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["159940","FISI","BK4211"],"gpt_icon":0},{"id":"2522680593","title":"中國人民銀行行長潘功勝分別會見國際金融機構負責人及學者","url":"https://stock-news.laohu8.com/highlight/detail?id=2522680593","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522680593?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:48","pubTimestamp":1743133682,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BX","BK4211","IE00B64PRP62.GBP","159940","IE00BBT3K403.USD","BK4135","IE00BLSP4239.USD","IE00BN8TJ469.HKD","IE00BGHQF748.EUR","BK4588","IE0004445239.USD","IE00BLSP4452.SGD","FISI","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2522444567","title":"【十部門：嚴禁出臺電解鋁行業優惠電價政策】 工業和信息化部等十部門印發《鋁產業高質量發展實施方案》。其中提及，完善激勵約束機制。統籌國家科技重大項目等現有資金渠道，推動鋁產業鏈關鍵技術攻關能力提升。深化產融合作，發揮國家產融合作平臺作用，鼓勵金融機構精準有效支持鋁行業智能化綠色化改造以及新材料製備、赤泥綜合利用等技術攻關和項目建設。落實好資源綜合利用等稅收政策。嚴格執行電解鋁行業階梯電價政策，嚴禁出臺電解鋁行業優惠電價政策。加強國有企業考覈引導，更多鼓勵資源開發、技術創新和成果轉化。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522444567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522444567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 10:51","pubTimestamp":1743130271,"startTime":"0","endTime":"0","summary":"工业和信息化部等十部门印发《铝产业高质量发展实施方案》。其中提及，完善激励约束机制。统筹国家科技重大项目等现有资金渠道，推动铝产业链关键技术攻关能力提升。深化产融合作，发挥国家产融合作平台作用，鼓励金融机构精准有效支持铝行业智能化绿色化改造以及新材料制备、赤泥综合利用等技术攻关和项目建设。落实好资源综合利用等税收政策。严格执行电解铝行业阶梯电价政策，严禁出台电解铝行业优惠电价政策。加强国有企业考核引导，更多鼓励资源开发、技术创新和成果转化。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/28105149104594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4211","159703","FISI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FISI\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"FISI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-03-14","symbol":"FISI","amount":0.31,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-02"},{"market":"US","date":"2025-01-30","symbol":"FISI","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.54},{"date":"2024-12-13","symbol":"FISI","amount":0.3,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"金融机构","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-02","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-02"},{"market":"US","date":"2024-10-24","symbol":"FISI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"post","actualEps":0.84}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FISI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-07-02","value":0.2,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-10-02","value":0.2,"currency":"USD"},{"executeDate":"2015-12-08","recordDate":"2015-12-10","paymentDate":"2016-01-04","value":0.2,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-04","value":0.2,"currency":"USD"},{"executeDate":"2016-06-09","recordDate":"2016-06-13","paymentDate":"2016-07-05","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FISI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1738555200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FISI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FISI","date":"2025-04-17","current":-10.828158,"percent":0.038149,"low":-24.259094,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"high":13.388893,"avg":5.86188,"sd":5.430442,"marketCap":450949476},"quantilePoints":[{"date":"2020-04-24","current":5.508402,"twenty":11.295892,"median":13.532318,"eighty":15.080932,"marketCap":269151525},{"date":"2020-05-01","current":7.174809,"twenty":11.276583,"median":13.532318,"eighty":15.080932,"marketCap":276000539},{"date":"2020-05-08","current":7.35171,"twenty":11.235201,"median":13.532318,"eighty":15.080932,"marketCap":282805598},{"date":"2020-05-15","current":5.911812,"twenty":11.191622,"median":13.532318,"eighty":15.080932,"marketCap":227415582},{"date":"2020-05-22","current":6.952653,"twenty":11.149142,"median":13.532318,"eighty":15.080932,"marketCap":267454651},{"date":"2020-05-29","current":7.277659,"twenty":11.103304,"median":13.532318,"eighty":15.080932,"marketCap":279956969},{"date":"2020-06-05","current":8.709329,"twenty":11.070247,"median":13.532318,"eighty":15.080932,"marketCap":335030471},{"date":"2020-06-12","current":7.327026,"twenty":11.020877,"median":13.532318,"eighty":15.080932,"marketCap":281856055},{"date":"2020-06-19","current":7.257089,"twenty":10.983083,"median":13.532318,"eighty":15.080932,"marketCap":279165683},{"date":"2020-06-26","current":7.006135,"twenty":10.895554,"median":13.532318,"eighty":15.080932,"marketCap":269511994},{"date":"2020-07-02","current":7.084301,"twenty":10.865172,"median":13.529813,"eighty":15.080932,"marketCap":272518881},{"date":"2020-07-10","current":6.668787,"twenty":10.851501,"median":13.529813,"eighty":15.080932,"marketCap":256534904},{"date":"2020-07-17","current":6.685243,"twenty":10.812005,"median":13.529813,"eighty":15.080932,"marketCap":257167933},{"date":"2020-07-24","current":6.430175,"twenty":10.766432,"median":13.529813,"eighty":15.080932,"marketCap":247355987},{"date":"2020-07-31","current":6.131141,"twenty":10.735592,"median":13.529813,"eighty":15.080932,"marketCap":234203473},{"date":"2020-08-07","current":7.023439,"twenty":10.672762,"median":13.529813,"eighty":15.080932,"marketCap":268288359},{"date":"2020-08-14","current":7.322309,"twenty":10.644906,"median":13.529813,"eighty":15.080932,"marketCap":279704885},{"date":"2020-08-21","current":6.629097,"twenty":10.625918,"median":13.529813,"eighty":15.080932,"marketCap":253224887},{"date":"2020-08-28","current":7.002684,"twenty":10.597298,"median":13.529813,"eighty":15.080932,"marketCap":267495544},{"date":"2020-09-04","current":7.243441,"twenty":10.55756,"median":13.529813,"eighty":15.080932,"marketCap":276692190},{"date":"2020-09-11","current":7.052496,"twenty":10.481606,"median":13.529813,"eighty":15.080932,"marketCap":269398299},{"date":"2020-09-18","current":6.894759,"twenty":10.45882,"median":13.529813,"eighty":15.080932,"marketCap":263372910},{"date":"2020-09-25","current":6.197397,"twenty":10.417045,"median":13.529813,"eighty":15.080932,"marketCap":236734349},{"date":"2020-10-02","current":6.64155,"twenty":10.390462,"median":13.529813,"eighty":15.080932,"marketCap":253700576},{"date":"2020-10-09","current":6.7307,"twenty":10.348687,"median":13.529813,"eighty":15.080932,"marketCap":257106018},{"date":"2020-10-16","current":6.753544,"twenty":10.265138,"median":13.529813,"eighty":15.080932,"marketCap":257978639},{"date":"2020-10-23","current":7.135664,"twenty":10.106275,"median":13.529813,"eighty":15.080932,"marketCap":272575217},{"date":"2020-10-30","current":7.473669,"twenty":9.928327,"median":13.519794,"eighty":15.080932,"marketCap":281301431},{"date":"2020-11-06","current":7.380933,"twenty":9.886189,"median":13.509776,"eighty":15.080932,"marketCap":277810945},{"date":"2020-11-13","current":8.127036,"twenty":9.805155,"median":13.498417,"eighty":15.080932,"marketCap":305893491},{"date":"2020-11-20","current":8.641298,"twenty":9.105018,"median":13.48473,"eighty":15.080932,"marketCap":325249822},{"date":"2020-11-27","current":8.793048,"twenty":8.910915,"median":13.47131,"eighty":15.080932,"marketCap":330961526},{"date":"2020-12-04","current":9.054394,"twenty":8.74668,"median":13.416825,"eighty":15.080932,"marketCap":340798350},{"date":"2020-12-11","current":9.45906,"twenty":8.74668,"median":13.347547,"eighty":15.080932,"marketCap":356029561},{"date":"2020-12-18","current":9.126054,"twenty":8.74668,"median":13.274694,"eighty":15.080932,"marketCap":343495544},{"date":"2020-12-24","current":9.463275,"twenty":8.74668,"median":13.209225,"eighty":15.080932,"marketCap":356188220},{"date":"2020-12-31","current":9.484352,"twenty":8.74668,"median":13.137708,"eighty":15.080932,"marketCap":356981512},{"date":"2021-01-08","current":10.757362,"twenty":8.74668,"median":12.981306,"eighty":15.080932,"marketCap":404896364},{"date":"2021-01-15","current":10.382204,"twenty":8.74668,"median":12.773473,"eighty":15.080932,"marketCap":390775762},{"date":"2021-01-22","current":10.316037,"twenty":8.74668,"median":12.676751,"eighty":15.080932,"marketCap":388285306},{"date":"2021-01-29","current":9.577242,"twenty":8.74668,"median":12.639273,"eighty":15.080932,"marketCap":367114855},{"date":"2021-02-05","current":10.648354,"twenty":8.74668,"median":12.599335,"eighty":15.080932,"marketCap":408172699},{"date":"2021-02-12","current":10.568857,"twenty":8.74668,"median":12.503874,"eighty":15.080932,"marketCap":405125437},{"date":"2021-02-19","current":11.217382,"twenty":8.74668,"median":12.49289,"eighty":15.080932,"marketCap":429984678},{"date":"2021-02-26","current":11.455871,"twenty":8.74668,"median":12.434828,"eighty":15.080932,"marketCap":439126463},{"date":"2021-03-05","current":12.556271,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":481306982},{"date":"2021-03-12","current":13.388893,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":513223040},{"date":"2021-03-19","current":12.774528,"twenty":8.74668,"median":12.338059,"eighty":15.080932,"marketCap":489673205},{"date":"2021-03-26","current":12.382545,"twenty":8.754267,"median":12.250967,"eighty":15.080932,"marketCap":474647703},{"date":"2021-04-01","current":12.427932,"twenty":8.754267,"median":12.231613,"eighty":15.080932,"marketCap":476387498},{"date":"2021-04-09","current":12.448563,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":477178314},{"date":"2021-04-16","current":12.807537,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":490938510},{"date":"2021-04-23","current":12.609482,"twenty":8.74668,"median":12.231613,"eighty":15.080932,"marketCap":483346678},{"date":"2021-04-30","current":8.726871,"twenty":8.729746,"median":12.212259,"eighty":15.080932,"marketCap":505416745},{"date":"2021-05-07","current":8.909991,"twenty":8.729604,"median":12.154198,"eighty":15.080932,"marketCap":516022107},{"date":"2021-05-14","current":8.907257,"twenty":8.722536,"median":12.136397,"eighty":15.080932,"marketCap":515863818},{"date":"2021-05-21","current":8.844396,"twenty":8.709329,"median":12.087874,"eighty":15.080932,"marketCap":512223171},{"date":"2021-05-28","current":8.781534,"twenty":8.685874,"median":12.057621,"eighty":15.080932,"marketCap":508582524},{"date":"2021-06-04","current":8.756936,"twenty":8.685874,"median":12.037032,"eighty":15.080932,"marketCap":507157923},{"date":"2021-06-11","current":8.538285,"twenty":8.641298,"median":12.019338,"eighty":15.080932,"marketCap":494494804},{"date":"2021-06-18","current":8.16658,"twenty":8.599146,"median":11.971456,"eighty":15.080932,"marketCap":472967502},{"date":"2021-06-25","current":8.322369,"twenty":8.508221,"median":11.943438,"eighty":15.080932,"marketCap":481989974},{"date":"2021-07-02","current":8.109185,"twenty":8.43475,"median":11.901639,"eighty":15.080932,"marketCap":469643433},{"date":"2021-07-09","current":7.994393,"twenty":8.379764,"median":11.886934,"eighty":15.080932,"marketCap":462995295},{"date":"2021-07-16","current":7.953397,"twenty":8.248574,"median":11.871469,"eighty":15.080932,"marketCap":460620960},{"date":"2021-07-23","current":7.882335,"twenty":8.191179,"median":11.846725,"eighty":15.080932,"marketCap":456505447},{"date":"2021-07-30","current":6.957031,"twenty":8.12285,"median":11.824972,"eighty":15.080932,"marketCap":466002786},{"date":"2021-08-06","current":7.474554,"twenty":8.087424,"median":11.821099,"eighty":15.080932,"marketCap":500668075},{"date":"2021-08-13","current":7.710119,"twenty":7.988927,"median":11.802794,"eighty":15.080932,"marketCap":516446885},{"date":"2021-08-20","current":7.364819,"twenty":7.950663,"median":11.78449,"eighty":15.080932,"marketCap":493317669},{"date":"2021-08-27","current":7.608421,"twenty":7.896001,"median":11.760122,"eighty":15.080932,"marketCap":509634855},{"date":"2021-09-03","current":7.348263,"twenty":7.852271,"median":11.74422,"eighty":15.080932,"marketCap":492208734},{"date":"2021-09-10","current":6.976948,"twenty":7.803075,"median":11.727066,"eighty":15.080932,"marketCap":467336905},{"date":"2021-09-17","current":6.995868,"twenty":7.695928,"median":11.710828,"eighty":15.080932,"marketCap":468604259},{"date":"2021-09-24","current":7.151963,"twenty":7.629131,"median":11.701509,"eighty":15.080932,"marketCap":479059932},{"date":"2021-10-01","current":7.38374,"twenty":7.544564,"median":11.680312,"eighty":15.080932,"marketCap":494585023},{"date":"2021-10-08","current":7.494898,"twenty":7.509091,"median":11.660019,"eighty":15.080932,"marketCap":502030730},{"date":"2021-10-15","current":7.480707,"twenty":7.496519,"median":11.597783,"eighty":15.080932,"marketCap":501080214},{"date":"2021-10-22","current":7.544564,"twenty":7.47853,"median":11.583139,"eighty":15.080932,"marketCap":505357535},{"date":"2021-10-29","current":7.033734,"twenty":7.474669,"median":11.539409,"eighty":15.080932,"marketCap":505619982},{"date":"2021-11-05","current":7.370877,"twenty":7.452799,"median":11.522816,"eighty":15.080932,"marketCap":529855526},{"date":"2021-11-12","current":7.308024,"twenty":7.431987,"median":11.497712,"eighty":15.080932,"marketCap":525337338},{"date":"2021-11-19","current":7.030421,"twenty":7.390362,"median":11.454227,"eighty":15.063018,"marketCap":505381804},{"date":"2021-11-26","current":6.849758,"twenty":7.381494,"median":11.434918,"eighty":15.054698,"marketCap":492394870},{"date":"2021-12-03","current":7.012795,"twenty":7.368551,"median":11.395528,"eighty":15.036609,"marketCap":504114786},{"date":"2021-12-10","current":7.05025,"twenty":7.351061,"median":11.357105,"eighty":15.013998,"marketCap":506807200},{"date":"2021-12-17","current":6.946699,"twenty":7.339588,"median":11.330887,"eighty":14.956989,"marketCap":499363469},{"date":"2021-12-23","current":7.006186,"twenty":7.327357,"median":11.315648,"eighty":14.939265,"marketCap":503639655},{"date":"2021-12-31","current":7.006186,"twenty":7.317227,"median":11.293156,"eighty":14.930292,"marketCap":503639655},{"date":"2022-01-07","current":7.404965,"twenty":7.309463,"median":11.261135,"eighty":14.90498,"marketCap":532305937},{"date":"2022-01-14","current":7.396153,"twenty":7.302737,"median":11.222517,"eighty":14.890098,"marketCap":531672428},{"date":"2022-01-21","current":7.041437,"twenty":7.28595,"median":11.191622,"eighty":14.867644,"marketCap":506173691},{"date":"2022-01-28","current":7.054656,"twenty":7.266378,"median":11.149355,"eighty":14.848759,"marketCap":507123954},{"date":"2022-02-04","current":6.602632,"twenty":7.255735,"median":11.108845,"eighty":14.816297,"marketCap":513004680},{"date":"2022-02-11","current":6.444558,"twenty":7.240108,"median":11.077317,"eighty":14.787883,"marketCap":500722800},{"date":"2022-02-18","current":6.464824,"twenty":7.213421,"median":11.033286,"eighty":14.765272,"marketCap":502297400},{"date":"2022-02-25","current":6.491169,"twenty":7.198727,"median":11.009004,"eighty":14.748805,"marketCap":504344380},{"date":"2022-03-04","current":6.428345,"twenty":7.182918,"median":10.944924,"eighty":14.697348,"marketCap":499463120},{"date":"2022-03-11","current":6.470683,"twenty":7.172044,"median":10.874807,"eighty":14.664921,"marketCap":502752635},{"date":"2022-03-18","current":6.416727,"twenty":7.157106,"median":10.858636,"eighty":14.652215,"marketCap":498560442},{"date":"2022-03-25","current":6.330798,"twenty":7.142987,"median":10.817701,"eighty":14.633913,"marketCap":491883986},{"date":"2022-04-01","current":6.029046,"twenty":7.137937,"median":10.805048,"eighty":14.590052,"marketCap":468438758},{"date":"2022-04-08","current":5.721299,"twenty":7.112358,"median":10.759205,"eighty":14.556263,"marketCap":444527731},{"date":"2022-04-14","current":5.845197,"twenty":7.097794,"median":10.748508,"eighty":14.514873,"marketCap":454154249},{"date":"2022-04-22","current":5.905147,"twenty":7.064653,"median":10.723406,"eighty":14.483655,"marketCap":458812241},{"date":"2022-04-29","current":6.006137,"twenty":7.048017,"median":10.672202,"eighty":14.403489,"marketCap":432261685},{"date":"2022-05-06","current":5.928472,"twenty":7.034608,"median":10.64663,"eighty":14.368994,"marketCap":426672094},{"date":"2022-05-13","current":5.675773,"twenty":7.023737,"median":10.628575,"eighty":14.337167,"marketCap":408485355},{"date":"2022-05-20","current":5.686401,"twenty":7.012795,"median":10.610727,"eighty":14.279525,"marketCap":409250309},{"date":"2022-05-27","current":5.949995,"twenty":7.006186,"median":10.572751,"eighty":14.200017,"marketCap":428221165},{"date":"2022-06-03","current":5.890474,"twenty":7.001622,"median":10.549965,"eighty":14.176471,"marketCap":423937423},{"date":"2022-06-10","current":5.573736,"twenty":6.977259,"median":10.481606,"eighty":13.953461,"marketCap":401141798},{"date":"2022-06-17","current":5.522718,"twenty":6.96465,"median":10.462167,"eighty":13.921497,"marketCap":397470020},{"date":"2022-06-24","current":6.001014,"twenty":6.958763,"median":10.436034,"eighty":13.894759,"marketCap":431892943},{"date":"2022-07-01","current":5.633257,"twenty":6.941261,"median":10.411845,"eighty":13.824071,"marketCap":405425540},{"date":"2022-07-08","current":5.48658,"twenty":6.899604,"median":10.394849,"eighty":13.777697,"marketCap":394869177},{"date":"2022-07-15","current":5.390921,"twenty":6.888569,"median":10.356283,"eighty":13.650456,"marketCap":387984592},{"date":"2022-07-22","current":5.450442,"twenty":6.861534,"median":10.341603,"eighty":13.418191,"marketCap":392268334},{"date":"2022-07-29","current":6.02983,"twenty":6.849785,"median":10.31071,"eighty":13.182207,"marketCap":406519079},{"date":"2022-08-05","current":5.925201,"twenty":6.826817,"median":10.200988,"eighty":12.773923,"marketCap":399465183},{"date":"2022-08-12","current":6.295761,"twenty":6.807551,"median":10.050038,"eighty":12.676751,"marketCap":424447638},{"date":"2022-08-19","current":6.32533,"twenty":6.794985,"median":9.908879,"eighty":12.619673,"marketCap":426441070},{"date":"2022-08-26","current":6.020549,"twenty":6.782646,"median":9.882677,"eighty":12.601743,"marketCap":405893388},{"date":"2022-09-02","current":5.847689,"twenty":6.758959,"median":9.805155,"eighty":12.559401,"marketCap":394239479},{"date":"2022-09-09","current":5.874982,"twenty":6.743948,"median":9.711976,"eighty":12.518844,"marketCap":396079570},{"date":"2022-09-16","current":5.765807,"twenty":6.72609,"median":9.509643,"eighty":12.499873,"marketCap":388719206},{"date":"2022-09-23","current":5.570202,"twenty":6.701417,"median":9.45906,"eighty":12.464926,"marketCap":375531888},{"date":"2022-09-30","current":5.474674,"twenty":6.662998,"median":9.361087,"eighty":12.426263,"marketCap":369091570},{"date":"2022-10-07","current":5.472399,"twenty":6.636569,"median":9.126054,"eighty":12.391622,"marketCap":368938229},{"date":"2022-10-14","current":5.768082,"twenty":6.587,"median":9.045964,"eighty":12.358613,"marketCap":388872547},{"date":"2022-10-21","current":5.790827,"twenty":6.55667,"median":8.937322,"eighty":12.252147,"marketCap":390405956},{"date":"2022-10-28","current":6.112393,"twenty":6.539807,"median":8.907257,"eighty":12.216005,"marketCap":391786025},{"date":"2022-11-04","current":5.732013,"twenty":6.52431,"median":8.809909,"eighty":12.15543,"marketCap":367404820},{"date":"2022-11-11","current":5.847204,"twenty":6.485495,"median":8.784267,"eighty":12.137951,"marketCap":374788206},{"date":"2022-11-18","current":5.871128,"twenty":6.466277,"median":8.759669,"eighty":12.100364,"marketCap":376321709},{"date":"2022-11-25","current":5.990752,"twenty":6.446301,"median":8.738249,"eighty":12.064435,"marketCap":383989226},{"date":"2022-12-02","current":6.055349,"twenty":6.429992,"median":8.722536,"eighty":12.040559,"marketCap":388129685},{"date":"2022-12-09","current":5.74672,"twenty":6.411442,"median":8.669476,"eighty":12.022815,"marketCap":368347492},{"date":"2022-12-16","current":5.744327,"twenty":6.396726,"median":8.599146,"eighty":11.974436,"marketCap":368194142},{"date":"2022-12-23","current":5.866343,"twenty":6.390995,"median":8.508221,"eighty":11.948469,"marketCap":376015009},{"date":"2022-12-30","current":5.828064,"twenty":6.373568,"median":8.456292,"eighty":11.920676,"marketCap":373561403},{"date":"2023-01-06","current":5.875913,"twenty":6.348339,"median":8.401028,"eighty":11.893697,"marketCap":376628410},{"date":"2023-01-13","current":5.897445,"twenty":6.32352,"median":8.253755,"eighty":11.876432,"marketCap":378008563},{"date":"2023-01-20","current":5.75629,"twenty":6.29925,"median":8.199378,"eighty":11.862833,"marketCap":368960893},{"date":"2023-01-27","current":5.777822,"twenty":6.275412,"median":8.16658,"eighty":11.830371,"marketCap":370341046},{"date":"2023-02-03","current":6.939297,"twenty":6.275412,"median":8.109185,"eighty":11.821312,"marketCap":392576844},{"date":"2023-02-10","current":6.719733,"twenty":6.275412,"median":8.018178,"eighty":11.810152,"marketCap":380155468},{"date":"2023-02-17","current":6.882373,"twenty":6.275412,"median":7.960582,"eighty":11.789615,"marketCap":389356487},{"date":"2023-02-24","current":6.698048,"twenty":6.275412,"median":7.936998,"eighty":11.779572,"marketCap":378928665},{"date":"2023-03-03","current":6.711601,"twenty":6.275412,"median":7.882799,"eighty":11.754499,"marketCap":379695417},{"date":"2023-03-10","current":6.109642,"twenty":6.266338,"median":7.823536,"eighty":11.742023,"marketCap":345640767},{"date":"2023-03-17","current":5.362243,"twenty":6.204776,"median":7.724598,"eighty":11.723175,"marketCap":303358200},{"date":"2023-03-24","current":5.210046,"twenty":6.173394,"median":7.656146,"eighty":11.70856,"marketCap":294747932},{"date":"2023-03-31","current":5.239942,"twenty":6.130516,"median":7.608421,"eighty":11.698143,"marketCap":296439235},{"date":"2023-04-06","current":4.998057,"twenty":6.095609,"median":7.544564,"eighty":11.679118,"marketCap":282755058},{"date":"2023-04-14","current":4.960007,"twenty":6.065337,"median":7.514572,"eighty":11.645348,"marketCap":280602491},{"date":"2023-04-21","current":4.932829,"twenty":6.048992,"median":7.504143,"eighty":11.597783,"marketCap":279064943},{"date":"2023-04-28","current":5.006925,"twenty":6.026281,"median":7.479347,"eighty":11.57862,"marketCap":268766711},{"date":"2023-05-05","current":4.322339,"twenty":6.008339,"median":7.472458,"eighty":11.539011,"marketCap":232018860},{"date":"2023-05-12","current":4.554354,"twenty":5.996151,"median":7.444559,"eighty":11.504796,"marketCap":244473153},{"date":"2023-05-19","current":4.863706,"twenty":5.984515,"median":7.414485,"eighty":11.473537,"marketCap":261078876},{"date":"2023-05-26","current":4.740538,"twenty":5.970548,"median":7.397042,"eighty":11.445732,"marketCap":254467338},{"date":"2023-06-02","current":4.52571,"twenty":5.956152,"median":7.38374,"eighty":11.417678,"marketCap":242935586},{"date":"2023-06-09","current":4.926722,"twenty":5.938849,"median":7.371396,"eighty":11.374584,"marketCap":264461524},{"date":"2023-06-16","current":4.783504,"twenty":5.927196,"median":7.353643,"eighty":11.345454,"marketCap":256773689},{"date":"2023-06-23","current":4.628827,"twenty":5.920652,"median":7.348263,"eighty":11.325242,"marketCap":248470827},{"date":"2023-06-30","current":4.660336,"twenty":5.909408,"median":7.328609,"eighty":11.295892,"marketCap":250162150},{"date":"2023-07-07","current":4.531439,"twenty":5.897445,"median":7.325893,"eighty":11.291017,"marketCap":243243099},{"date":"2023-07-14","current":4.683251,"twenty":5.890474,"median":7.310497,"eighty":11.239197,"marketCap":251392204},{"date":"2023-07-21","current":4.975417,"twenty":5.875913,"median":7.300885,"eighty":11.211146,"marketCap":267075387},{"date":"2023-07-28","current":5.296238,"twenty":5.871128,"median":7.279229,"eighty":11.160727,"marketCap":277544040},{"date":"2023-08-04","current":5.787065,"twenty":5.862839,"median":7.259554,"eighty":11.125971,"marketCap":303265380},{"date":"2023-08-11","current":5.63416,"twenty":5.851192,"median":7.246186,"eighty":11.081996,"marketCap":295252506},{"date":"2023-08-18","current":5.38434,"twenty":5.847204,"median":7.234286,"eighty":11.048734,"marketCap":282160976},{"date":"2023-08-25","current":5.134521,"twenty":5.828064,"median":7.211034,"eighty":11.015697,"marketCap":269069446},{"date":"2023-09-01","current":5.143338,"twenty":5.815846,"median":7.186044,"eighty":10.963912,"marketCap":269531500},{"date":"2023-09-08","current":4.946422,"twenty":5.804139,"median":7.179137,"eighty":10.895554,"marketCap":259212294},{"date":"2023-09-15","current":5.058106,"twenty":5.795376,"median":7.165595,"eighty":10.865172,"marketCap":265064978},{"date":"2023-09-22","current":4.972873,"twenty":5.790827,"median":7.152041,"eighty":10.845003,"marketCap":260598456},{"date":"2023-09-29","current":4.943483,"twenty":5.780902,"median":7.139585,"eighty":10.812005,"marketCap":259058276},{"date":"2023-10-06","current":5.055167,"twenty":5.769915,"median":7.131513,"eighty":10.766432,"marketCap":264910960},{"date":"2023-10-13","current":4.852372,"twenty":5.765807,"median":7.104789,"eighty":10.752431,"marketCap":254283718},{"date":"2023-10-20","current":4.76714,"twenty":5.75629,"median":7.072121,"eighty":10.728456,"marketCap":249817196},{"date":"2023-10-27","current":4.681594,"twenty":5.752448,"median":7.054656,"eighty":10.724416,"marketCap":246120764},{"date":"2023-11-03","current":4.866163,"twenty":5.744327,"median":7.041437,"eighty":10.724416,"marketCap":255823898},{"date":"2023-11-10","current":4.825448,"twenty":5.730788,"median":7.031827,"eighty":10.680263,"marketCap":253683457},{"date":"2023-11-17","current":5.15066,"twenty":5.719134,"median":7.02013,"eighty":10.650983,"marketCap":270780520},{"date":"2023-11-24","current":5.232696,"twenty":5.710333,"median":7.012795,"eighty":10.650983,"marketCap":275093293},{"date":"2023-12-01","current":5.086204,"twenty":5.693467,"median":7.006186,"eighty":10.650983,"marketCap":267391913},{"date":"2023-12-08","current":5.475873,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":287877584},{"date":"2023-12-15","current":6.152666,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":323457960},{"date":"2023-12-22","current":6.129227,"twenty":5.679377,"median":7.004409,"eighty":10.650223,"marketCap":322225739},{"date":"2023-12-29","current":6.348965,"twenty":5.679377,"median":7.006135,"eighty":10.650983,"marketCap":333777809},{"date":"2024-01-05","current":6.193684,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":325614346},{"date":"2024-01-12","current":6.299158,"twenty":5.679377,"median":7.006161,"eighty":10.651742,"marketCap":331159340},{"date":"2024-01-19","current":6.313807,"twenty":5.679377,"median":7.006186,"eighty":10.652502,"marketCap":331929478},{"date":"2024-01-26","current":7.053061,"twenty":5.679377,"median":7.006186,"eighty":10.651742,"marketCap":354515070},{"date":"2024-02-02","current":6.194801,"twenty":5.679377,"median":7.004409,"eighty":10.651742,"marketCap":311375470},{"date":"2024-02-09","current":5.787127,"twenty":5.679377,"median":6.985361,"eighty":10.651742,"marketCap":290884160},{"date":"2024-02-16","current":6.007823,"twenty":5.677883,"median":6.972409,"eighty":10.651742,"marketCap":301977200},{"date":"2024-02-23","current":5.701301,"twenty":5.677883,"median":6.96045,"eighty":10.648634,"marketCap":286570200},{"date":"2024-03-01","current":5.627736,"twenty":5.674875,"median":6.946699,"eighty":10.635792,"marketCap":282872520},{"date":"2024-03-08","current":5.848431,"twenty":5.665144,"median":6.907405,"eighty":10.620601,"marketCap":293965560},{"date":"2024-03-15","current":5.600723,"twenty":5.653734,"median":6.890943,"eighty":10.57351,"marketCap":281514756},{"date":"2024-03-22","current":5.806114,"twenty":5.638359,"median":6.870373,"eighty":10.495173,"marketCap":291838505},{"date":"2024-03-28","current":5.714148,"twenty":5.636868,"median":6.849803,"eighty":10.481606,"marketCap":287215931},{"date":"2024-04-05","current":5.502626,"twenty":5.633438,"median":6.826534,"eighty":10.455948,"marketCap":276584011},{"date":"2024-04-12","current":5.174615,"twenty":5.615055,"median":6.800484,"eighty":10.416821,"marketCap":260096830},{"date":"2024-04-19","current":5.046134,"twenty":5.601463,"median":6.786682,"eighty":10.393972,"marketCap":253638902},{"date":"2024-04-26","current":6.686193,"twenty":5.593447,"median":6.776657,"eighty":10.365397,"marketCap":269085851},{"date":"2024-05-03","current":6.843561,"twenty":5.593447,"median":6.760393,"eighty":10.342393,"marketCap":275419100},{"date":"2024-05-10","current":7.108398,"twenty":5.593447,"median":6.760393,"eighty":10.292481,"marketCap":286077495},{"date":"2024-05-17","current":7.177487,"twenty":5.593447,"median":6.760393,"eighty":10.09759,"marketCap":288857946},{"date":"2024-05-24","current":6.943355,"twenty":5.593447,"median":6.760393,"eighty":9.920548,"marketCap":279435307},{"date":"2024-05-31","current":6.73609,"twenty":5.593447,"median":6.755181,"eighty":9.886189,"marketCap":271093954},{"date":"2024-06-07","current":6.80134,"twenty":5.593447,"median":6.73609,"eighty":9.845996,"marketCap":273719936},{"date":"2024-06-14","current":6.67084,"twenty":5.593257,"median":6.730536,"eighty":9.725465,"marketCap":268467973},{"date":"2024-06-21","current":6.701546,"twenty":5.593066,"median":6.719733,"eighty":9.577242,"marketCap":269703729},{"date":"2024-06-28","current":6.916487,"twenty":5.592875,"median":6.71547,"eighty":9.475921,"marketCap":278354020},{"date":"2024-07-05","current":7.380913,"twenty":5.592875,"median":6.71547,"eighty":9.406791,"marketCap":297044829},{"date":"2024-07-12","current":7.90675,"twenty":5.592875,"median":6.71547,"eighty":9.284548,"marketCap":318207149},{"date":"2024-07-15","current":7.891397,"twenty":5.592875,"median":6.71547,"eighty":9.221319,"marketCap":317589271},{"date":"2024-08-02","current":7.549589,"twenty":5.585944,"median":6.705384,"eighty":8.942242,"marketCap":388811360},{"date":"2024-08-09","current":6.978966,"twenty":5.585944,"median":6.705384,"eighty":8.907257,"marketCap":359423735},{"date":"2024-08-16","current":7.189266,"twenty":5.585944,"median":6.705384,"eighty":8.81298,"marketCap":370254412},{"date":"2024-08-23","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.784337,"marketCap":380156745},{"date":"2024-08-30","current":7.784116,"twenty":5.585944,"median":6.705384,"eighty":8.760216,"marketCap":400889754},{"date":"2024-09-06","current":7.456648,"twenty":5.585944,"median":6.705384,"eighty":8.739935,"marketCap":384024843},{"date":"2024-09-13","current":7.47167,"twenty":5.585944,"median":6.705384,"eighty":8.723403,"marketCap":384798463},{"date":"2024-09-20","current":8.063515,"twenty":5.585944,"median":6.705384,"eighty":8.671012,"marketCap":415279081},{"date":"2024-09-27","current":7.558794,"twenty":5.585944,"median":6.705384,"eighty":8.602518,"marketCap":389285458},{"date":"2024-10-04","current":7.330468,"twenty":5.585944,"median":6.705384,"eighty":8.514234,"marketCap":377526438},{"date":"2024-10-11","current":7.381541,"twenty":5.585944,"median":6.705384,"eighty":8.439058,"marketCap":380156745},{"date":"2024-10-18","current":8.060511,"twenty":5.585944,"median":6.705384,"eighty":8.359681,"marketCap":415124357},{"date":"2024-10-25","current":7.587408,"twenty":5.585944,"median":6.705384,"eighty":8.203204,"marketCap":386540520},{"date":"2024-10-31","current":7.432501,"twenty":5.585944,"median":6.705384,"eighty":8.174863,"marketCap":378648780},{"date":"2024-11-08","current":8.09178,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":412235724},{"date":"2024-11-15","current":8.213278,"twenty":5.585807,"median":6.703465,"eighty":8.113922,"marketCap":418425450},{"date":"2024-11-22","current":8.340851,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":424924662},{"date":"2024-11-29","current":8.249728,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":420282368},{"date":"2024-12-06","current":8.113042,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":413318926},{"date":"2024-12-13","current":8.732683,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":444886527},{"date":"2024-12-20","current":8.094817,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":412390468},{"date":"2024-12-27","current":8.316552,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":423686717},{"date":"2025-01-03","current":10.2486,"twenty":5.585807,"median":6.703465,"eighty":8.089166,"marketCap":522114937},{"date":"2025-01-10","current":10.03453,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":511209142},{"date":"2025-01-17","current":10.175969,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":518414757},{"date":"2025-01-24","current":10.263891,"twenty":5.58567,"median":6.701546,"eighty":8.081916,"marketCap":522893922},{"date":"2025-01-31","current":-22.236821,"twenty":5.584777,"median":6.698048,"eighty":8.069598,"marketCap":545291320},{"date":"2025-02-07","current":-23.19474,"twenty":5.575862,"median":6.684495,"eighty":8.0186,"marketCap":568781410},{"date":"2025-02-14","current":-23.292988,"twenty":5.555447,"median":6.668787,"eighty":7.981877,"marketCap":571190650},{"date":"2025-02-21","current":-23.874289,"twenty":5.536995,"median":6.655488,"eighty":7.952303,"marketCap":585445320},{"date":"2025-02-28","current":-22.703499,"twenty":5.51986,"median":6.63902,"eighty":7.921968,"marketCap":556735210},{"date":"2025-03-07","current":-22.02395,"twenty":5.508161,"median":6.6208,"eighty":7.874058,"marketCap":540071300},{"date":"2025-03-14","current":-12.534823,"twenty":5.499975,"median":6.611097,"eighty":7.874058,"marketCap":522025218},{"date":"2025-03-21","current":-12.380548,"twenty":5.495929,"median":6.611097,"eighty":7.874058,"marketCap":515600292},{"date":"2025-03-28","current":-12.322695,"twenty":5.49291,"median":6.611097,"eighty":7.874058,"marketCap":513190945},{"date":"2025-04-04","current":-10.852264,"twenty":5.490832,"median":6.611097,"eighty":7.874058,"marketCap":451953371},{"date":"2025-04-11","current":-10.611209,"twenty":5.48743,"median":6.609429,"eighty":7.87387,"marketCap":441914424},{"date":"2025-04-17","current":-10.828158,"twenty":5.480974,"median":6.609429,"eighty":7.87387,"marketCap":450949476}],"updateTime":1745135099120}}}