美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Flora Growth Corp.

0.6203

-0.0282-4.35%

盤後：0.62030.00000.00%17:15 EDT

成交量：13.80萬

成交額：8.43萬

市值：1,205.59萬

市盈率：-0.34

高：0.6390

開：0.6390

低：0.5900

收：0.6485

資料載入中...

總覽公司新聞資訊公告

概念

次新股+4.29%

資金流向

資金流入：

資金流出：

新聞資訊

Flora Growth Corp.盤中異動早盤大幅跳水6.18%

Citius Oncology, Inc.盤中異動股價大漲5.37%

Cbdmd, Inc.股價飆升14.68% 市值漲25.59萬美元

Optinose, Inc.盤中異動早盤股價大漲7.93%報0.490美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLGC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLGC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGC\",,,,,undefined,":{"symbol":"FLGC","market":"US","secType":"STK","nameCN":"Flora Growth Corp.","latestPrice":0.6203,"timestamp":1741982400000,"preClose":0.6485,"halted":0,"volume":137988,"hourTrading":{"tag":"盘后","latestPrice":0.6203,"preClose":0.6203,"latestTime":"17:15 EDT","volume":23,"amount":14.4123,"timestamp":1741986953223},"delay":0,"changeRate":-0.043485,"change":-0.0282,"floatShares":13579848,"shares":19435642,"eps":-1.821117,"lyrEps":-7.75367,"pbRate":2.84,"amount":84344.889024,"amplitude":0.075559,"volumeRatio":0.8607401016276377,"dividePrice":0,"prevYearClose":1.03,"fiveDayClose":0.6523,"twentyDayClose":0.8419},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLGC\",,,,,undefined,":{"symbol":"FLGC","floatShares":13579848,"roa":"-22.30%","roe":"-185.18%","lyrEps":-7.75367,"volumeRatio":0.8607401016276377,"shares":19435642,"dividePrice":0,"high":0.639,"amplitude":0.075559,"preClose":0.6485,"low":0.59,"week52Low":0.59,"pbRate":"2.84","psRate":"0.19","week52High":2.9289,"institutionHeld":0,"latestPrice":0.6203,"eps":-1.821117,"divideRate":0,"volume":137988,"delay":0,"ttmEps":-1.821117,"open":0.639,"prevYearClose":1.03,"prevWeekClose":0.6523,"prevMonthClose":0.7545,"prevQuarterClose":1.03,"fiveDayClose":0.6523,"twentyDayClose":0.8419,"sixtyDayClose":1.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"FLGC","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-15","symbol":"FLGC","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"","dateTimestamp":1715745600000,"actualEps":null},{"date":"2023-08-15","symbol":"FLGC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692086400000,"name":null,"time":"盤前","dateTimestamp":1692072000000,"actualEps":null},{"market":"US","date":"2023-06-09","symbol":"FLGC","defaultRemindTime":1686317400000,"type":"split","dateTimestamp":1686283200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2021-09-17","symbol":"FLGC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1631851200000,"reportTimeType":"","actualEps":-0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLGC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1712203200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLGC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLGC","date":"2025-03-14","current":-0.633453,"percent":0.691525,"low":-51.009778,"twenty":-5.945897,"median":-0.953289,"eighty":-0.334074,"high":-0.091184,"avg":-3.923302,"sd":6.601846,"marketCap":12595583},"quantilePoints":[{"date":"2021-05-07","current":-13.65561,"twenty":-13.65561,"median":-13.65561,"eighty":-13.65561,"marketCap":193500000},{"date":"2021-05-14","current":-12.011023,"twenty":-13.879405,"median":-13.65561,"eighty":-12.011023,"marketCap":170196199},{"date":"2021-05-21","current":-9.638475,"twenty":-13.65561,"median":-11.150975,"eighty":-9.846073,"marketCap":136577197},{"date":"2021-05-28","current":-11.922053,"twenty":-13.65561,"median":-11.432715,"eighty":-9.964701,"marketCap":168935487},{"date":"2021-06-04","current":-10.854406,"twenty":-12.33994,"median":-11.492028,"eighty":-10.296858,"marketCap":153806935},{"date":"2021-06-11","current":-10.824749,"twenty":-11.963573,"median":-11.150975,"eighty":-10.451073,"marketCap":153386698},{"date":"2021-06-18","current":-10.973034,"twenty":-11.927984,"median":-10.973034,"eighty":-10.451073,"marketCap":155487886},{"date":"2021-06-25","current":-11.4772,"twenty":-11.613622,"median":-10.91372,"eighty":-10.35024,"marketCap":162631924},{"date":"2021-07-02","current":-11.00269,"twenty":-11.512788,"median":-10.973034,"eighty":-10.451073,"marketCap":155908123},{"date":"2021-07-09","current":-10.290926,"twenty":-11.506857,"median":-10.928548,"eighty":-10.344309,"marketCap":145822422},{"date":"2021-07-16","current":-9.430877,"twenty":-11.489063,"median":-10.854406,"eighty":-10.231612,"marketCap":133635534},{"date":"2021-07-23","current":-8.956368,"twenty":-11.4772,"median":-10.785454,"eighty":-9.91725,"marketCap":126911734},{"date":"2021-07-30","current":-23.250968,"twenty":-11.69073,"median":-10.854406,"eighty":-9.964701,"marketCap":329466223},{"date":"2021-08-06","current":-37.249,"twenty":-13.505181,"median":-10.928548,"eighty":-10.053671,"marketCap":527818337},{"date":"2021-08-13","current":-51.009778,"twenty":-14.537787,"median":-10.973034,"eighty":-10.184161,"marketCap":722808551},{"date":"2021-08-20","current":-37.604883,"twenty":-23.761066,"median":-11.032347,"eighty":-10.231612,"marketCap":532861188},{"date":"2021-08-27","current":-27.788466,"twenty":-30.184739,"median":-11.121318,"eighty":-10.2672,"marketCap":393762565},{"date":"2021-09-03","current":-26.038712,"twenty":-28.71376,"median":-11.403058,"eighty":-10.344309,"marketCap":368968551},{"date":"2021-09-10","current":-21.145332,"twenty":-27.776603,"median":-11.492028,"eighty":-10.379897,"marketCap":299629358},{"date":"2021-09-17","current":-15.892573,"twenty":-27.723221,"median":-11.536514,"eighty":-10.391759,"marketCap":265590118},{"date":"2021-09-24","current":-17.351069,"twenty":-27.657976,"median":-11.981367,"eighty":-10.433279,"marketCap":289963895},{"date":"2021-10-01","current":-13.956294,"twenty":-27.035182,"median":-13.076168,"eighty":-10.468867,"marketCap":233231829},{"date":"2021-10-08","current":-14.283199,"twenty":-26.092095,"median":-13.352778,"eighty":-10.468867,"marketCap":238694917},{"date":"2021-10-15","current":-12.623531,"twenty":-25.920085,"median":-13.101314,"eighty":-10.528181,"marketCap":210959240},{"date":"2021-10-22","current":-10.712399,"twenty":-25.255772,"median":-12.925289,"eighty":-10.617151,"marketCap":179021187},{"date":"2021-10-29","current":-10.863278,"twenty":-24.288958,"median":-12.824703,"eighty":-10.617151,"marketCap":181542612},{"date":"2021-11-05","current":-11.517086,"twenty":-23.660233,"median":-12.166398,"eighty":-10.640877,"marketCap":192468788},{"date":"2021-11-12","current":-12.950435,"twenty":-23.227243,"median":-12.221188,"eighty":-10.690839,"marketCap":216422327},{"date":"2021-11-19","current":-6.755286,"twenty":-22.681557,"median":-11.990373,"eighty":-10.640877,"marketCap":112891544},{"date":"2021-11-26","current":-6.132679,"twenty":-21.762194,"median":-11.948143,"eighty":-10.468867,"marketCap":102486793},{"date":"2021-12-03","current":-6.039288,"twenty":-21.127538,"median":-11.818844,"eighty":-10.379897,"marketCap":100926080},{"date":"2021-12-10","current":-6.28833,"twenty":-20.997048,"median":-11.539373,"eighty":-10.231612,"marketCap":105087981},{"date":"2021-12-17","current":-5.977027,"twenty":-20.350529,"median":-11.506857,"eighty":-9.869799,"marketCap":99885605},{"date":"2021-12-23","current":-6.22607,"twenty":-18.713471,"median":-11.49194,"eighty":-9.608819,"marketCap":104047506},{"date":"2021-12-31","current":-5.541202,"twenty":-17.794109,"median":-11.434277,"eighty":-9.27905,"marketCap":92602280},{"date":"2022-01-07","current":-5.416681,"twenty":-17.794109,"median":-11.265621,"eighty":-8.630143,"marketCap":90521330},{"date":"2022-01-14","current":-5.292159,"twenty":-17.527197,"median":-11.177609,"eighty":-6.724155,"marketCap":88440380},{"date":"2022-01-21","current":-4.513901,"twenty":-17.386295,"median":-11.136147,"eighty":-6.624538,"marketCap":75434441},{"date":"2022-01-28","current":-4.545031,"twenty":-16.184272,"median":-11.039303,"eighty":-6.450209,"marketCap":75954679},{"date":"2022-02-04","current":-5.38555,"twenty":-15.610932,"median":-11.017518,"eighty":-6.250974,"marketCap":90001092},{"date":"2022-02-11","current":-5.416681,"twenty":-15.41982,"median":-10.973034,"eighty":-6.126453,"marketCap":90521330},{"date":"2022-02-18","current":-5.727984,"twenty":-15.106746,"median":-10.888499,"eighty":-6.039288,"marketCap":95723705},{"date":"2022-02-25","current":-5.665723,"twenty":-14.825734,"median":-10.854406,"eighty":-5.977027,"marketCap":94683230},{"date":"2022-03-04","current":-5.945897,"twenty":-14.534664,"median":-10.824749,"eighty":-5.964575,"marketCap":99365368},{"date":"2022-03-11","current":-5.261029,"twenty":-14.343551,"median":-10.729279,"eighty":-5.815149,"marketCap":87920142},{"date":"2022-03-18","current":-6.163809,"twenty":-14.237935,"median":-10.676465,"eighty":-5.746662,"marketCap":103007030},{"date":"2022-03-25","current":-7.15998,"twenty":-14.206482,"median":-10.543009,"eighty":-5.746662,"marketCap":119654631},{"date":"2022-04-01","current":-5.852506,"twenty":-14.056028,"median":-10.468867,"eighty":-5.759114,"marketCap":97804655},{"date":"2022-04-08","current":-5.478941,"twenty":-13.910161,"median":-10.379897,"eighty":-5.727984,"marketCap":91561805},{"date":"2022-04-14","current":-5.229899,"twenty":-13.789887,"median":-10.300491,"eighty":-5.709306,"marketCap":87399905},{"date":"2022-04-22","current":-4.856334,"twenty":-13.65561,"median":-10.231612,"eighty":-5.665723,"marketCap":81157054},{"date":"2022-04-29","current":-4.669552,"twenty":-13.604888,"median":-9.964701,"eighty":-5.572332,"marketCap":78035629},{"date":"2022-05-06","current":-4.513901,"twenty":-13.498628,"median":-9.846073,"eighty":-5.522524,"marketCap":75434441},{"date":"2022-05-13","current":-4.670777,"twenty":-13.433977,"median":-9.579162,"eighty":-5.478941,"marketCap":99249346},{"date":"2022-05-20","current":-3.772551,"twenty":-13.394107,"median":-9.282593,"eighty":-5.447811,"marketCap":80162933},{"date":"2022-05-27","current":-3.556977,"twenty":-13.357808,"median":-8.971196,"eighty":-5.38555,"marketCap":75582194},{"date":"2022-06-03","current":-3.204872,"twenty":-13.322603,"median":-8.74877,"eighty":-5.329516,"marketCap":68100320},{"date":"2022-06-10","current":-2.717587,"twenty":-13.262252,"median":-6.910937,"eighty":-5.292159,"marketCap":57746007},{"date":"2022-06-17","current":-2.681377,"twenty":-13.096285,"median":-6.724155,"eighty":-5.236125,"marketCap":56976573},{"date":"2022-06-24","current":-2.643356,"twenty":-13.076168,"median":-6.724155,"eighty":-5.167638,"marketCap":56168668},{"date":"2022-07-01","current":-2.387711,"twenty":-12.975582,"median":-6.630764,"eighty":-5.074247,"marketCap":50736465},{"date":"2022-07-08","current":-2.607145,"twenty":-12.955464,"median":-6.537373,"eighty":-4.949725,"marketCap":55399234},{"date":"2022-07-15","current":-2.394229,"twenty":-12.930318,"median":-6.443983,"eighty":-4.881239,"marketCap":50874963},{"date":"2022-07-22","current":-2.389883,"twenty":-12.885055,"median":-6.350591,"eighty":-4.781622,"marketCap":50782631},{"date":"2022-07-29","current":-2.306237,"twenty":-12.874996,"median":-6.319461,"eighty":-4.670777,"marketCap":49005239},{"date":"2022-08-05","current":-2.620543,"twenty":-12.834762,"median":-6.28833,"eighty":-4.545031,"marketCap":55683924},{"date":"2022-08-12","current":-2.820787,"twenty":-12.663765,"median":-6.19494,"eighty":-4.491132,"marketCap":59938893},{"date":"2022-08-19","current":-1.551396,"twenty":-12.382125,"median":-6.163809,"eighty":-4.302161,"marketCap":75650732},{"date":"2022-08-26","current":-1.349109,"twenty":-12.241305,"median":-6.101548,"eighty":-3.736622,"marketCap":65786590},{"date":"2022-09-02","current":-1.251752,"twenty":-12.100485,"median":-6.070418,"eighty":-3.514149,"marketCap":61039184},{"date":"2022-09-09","current":-1.735695,"twenty":-12.034737,"median":-6.039288,"eighty":-3.22245,"marketCap":84637719},{"date":"2022-09-16","current":-1.609463,"twenty":-11.986243,"median":-5.992592,"eighty":-2.976491,"marketCap":78482248},{"date":"2022-09-23","current":-1.389015,"twenty":-11.958915,"median":-5.945897,"eighty":-2.751987,"marketCap":67732554},{"date":"2022-09-30","current":-1.113516,"twenty":-11.94743,"median":-5.914767,"eighty":-2.680653,"marketCap":54298379},{"date":"2022-10-07","current":-1.07754,"twenty":-11.931062,"median":-5.852506,"eighty":-2.607145,"marketCap":52544088},{"date":"2022-10-14","current":-0.888351,"twenty":-11.860128,"median":-5.83694,"eighty":-2.576439,"marketCap":43318673},{"date":"2022-10-21","current":-0.85064,"twenty":-11.773581,"median":-5.759114,"eighty":-2.514954,"marketCap":41479745},{"date":"2022-10-28","current":-0.917198,"twenty":-11.622702,"median":-5.727984,"eighty":-2.470343,"marketCap":44725333},{"date":"2022-11-04","current":-0.825161,"twenty":-11.538802,"median":-5.727984,"eighty":-2.412841,"marketCap":40237323},{"date":"2022-11-11","current":-0.911962,"twenty":-11.524857,"median":-5.696854,"eighty":-2.389449,"marketCap":44469980},{"date":"2022-11-18","current":-0.634739,"twenty":-11.510949,"median":-5.665723,"eighty":-2.353528,"marketCap":30951787},{"date":"2022-11-25","current":-0.793265,"twenty":-11.506857,"median":-5.572332,"eighty":-2.310727,"marketCap":38681996},{"date":"2022-12-02","current":-0.648353,"twenty":-11.50089,"median":-5.572332,"eighty":-2.208832,"marketCap":34046966},{"date":"2022-12-09","current":-0.595112,"twenty":-11.486044,"median":-5.541202,"eighty":-1.773565,"marketCap":31251091},{"date":"2022-12-16","current":-0.458186,"twenty":-11.4772,"median":-5.494506,"eighty":-1.577905,"marketCap":24060733},{"date":"2022-12-23","current":-0.415397,"twenty":-11.442862,"median":-5.478941,"eighty":-1.555877,"marketCap":21813747},{"date":"2022-12-30","current":-0.578201,"twenty":-11.378866,"median":-5.447811,"eighty":-1.480201,"marketCap":30363073},{"date":"2023-01-06","current":-0.647809,"twenty":-11.328916,"median":-5.447811,"eighty":-1.420114,"marketCap":34018382},{"date":"2023-01-13","current":-0.542635,"twenty":-11.265621,"median":-5.401115,"eighty":-1.385716,"marketCap":28495397},{"date":"2023-01-20","current":-0.660511,"twenty":-11.225387,"median":-5.369985,"eighty":-1.345038,"marketCap":34685409},{"date":"2023-01-27","current":-0.673213,"twenty":-11.195211,"median":-5.32329,"eighty":-1.254014,"marketCap":35352436},{"date":"2023-02-03","current":-1.033954,"twenty":-11.170065,"median":-5.292159,"eighty":-1.177483,"marketCap":54296005},{"date":"2023-02-10","current":-0.914554,"twenty":-11.153787,"median":-5.292159,"eighty":-1.080317,"marketCap":48025951},{"date":"2023-02-17","current":-1.092383,"twenty":-11.127249,"median":-5.245464,"eighty":-1.076246,"marketCap":57364330},{"date":"2023-02-24","current":-0.927256,"twenty":-11.103524,"median":-5.206551,"eighty":-1.050941,"marketCap":48692978},{"date":"2023-03-03","current":-1.041575,"twenty":-11.060246,"median":-5.136508,"eighty":-1.041575,"marketCap":54696222},{"date":"2023-03-10","current":-0.889657,"twenty":-11.035129,"median":-5.089812,"eighty":-1.029889,"marketCap":46718578},{"date":"2023-03-17","current":-0.876447,"twenty":-11.032347,"median":-5.011986,"eighty":-0.992275,"marketCap":46024869},{"date":"2023-03-24","current":-0.584298,"twenty":-11.014553,"median":-4.949725,"eighty":-0.965362,"marketCap":30683246},{"date":"2023-03-31","current":-0.746377,"twenty":-10.984896,"median":-4.887465,"eighty":-0.938535,"marketCap":39194512},{"date":"2023-04-06","current":-0.610845,"twenty":-10.973034,"median":-4.856334,"eighty":-0.931585,"marketCap":32017434},{"date":"2023-04-14","current":-0.623823,"twenty":-10.961171,"median":-4.762944,"eighty":-0.915612,"marketCap":32697668},{"date":"2023-04-21","current":-0.588091,"twenty":-10.931514,"median":-4.706706,"eighty":-0.908066,"marketCap":30824765},{"date":"2023-04-28","current":-0.530875,"twenty":-10.903632,"median":-4.670777,"eighty":-0.888612,"marketCap":27825821},{"date":"2023-05-05","current":-0.49434,"twenty":-10.861504,"median":-4.576161,"eighty":-0.870329,"marketCap":25910844},{"date":"2023-05-12","current":-0.504028,"twenty":-10.854406,"median":-4.513901,"eighty":-0.860899,"marketCap":26418631},{"date":"2023-05-19","current":-0.686824,"twenty":-10.848475,"median":-4.491132,"eighty":-0.845505,"marketCap":33465514},{"date":"2023-05-26","current":-0.686824,"twenty":-10.824749,"median":-4.383345,"eighty":-0.825796,"marketCap":33465514},{"date":"2023-05-31","current":-0.659351,"twenty":-10.824749,"median":-4.311487,"eighty":-0.823361,"marketCap":32126893},{"date":"2023-06-09","current":-10.582818,"twenty":-10.787515,"median":-4.252244,"eighty":-0.7939,"marketCap":515647803},{"date":"2023-06-16","current":-0.493655,"twenty":-10.759385,"median":-3.844409,"eighty":-0.775062,"marketCap":24053337},{"date":"2023-06-23","current":-0.473623,"twenty":-10.749466,"median":-3.682729,"eighty":-0.758978,"marketCap":23077260},{"date":"2023-06-30","current":-0.343412,"twenty":-10.739407,"median":-3.591109,"eighty":-0.746377,"marketCap":16732756},{"date":"2023-07-07","current":-0.337689,"twenty":-10.725903,"median":-3.573145,"eighty":-0.744829,"marketCap":16453877},{"date":"2023-07-10","current":-0.364875,"twenty":-10.719151,"median":-3.556977,"eighty":-0.743609,"marketCap":17778554},{"date":"2023-07-21","current":-0.344843,"twenty":-10.712399,"median":-3.539192,"eighty":-0.741805,"marketCap":16802476},{"date":"2023-07-28","current":-0.333396,"twenty":-10.712399,"median":-3.521407,"eighty":-0.732321,"marketCap":16244718},{"date":"2023-08-01","current":-0.37203,"twenty":-10.712399,"median":-3.485118,"eighty":-0.714299,"marketCap":18127153},{"date":"2023-08-11","current":-0.191995,"twenty":-10.698025,"median":-3.233615,"eighty":-0.710496,"marketCap":14531743},{"date":"2023-08-17","current":-0.187467,"twenty":-10.676465,"median":-3.205287,"eighty":-0.699888,"marketCap":14189013},{"date":"2023-08-25","current":-0.188373,"twenty":-10.617151,"median":-3.07788,"eighty":-0.687696,"marketCap":14257559},{"date":"2023-09-01","current":-0.34686,"twenty":-10.617151,"median":-2.811734,"eighty":-0.685153,"marketCap":26253102},{"date":"2023-09-08","current":-0.321502,"twenty":-10.589685,"median":-2.751987,"eighty":-0.676902,"marketCap":24333815},{"date":"2023-09-15","current":-0.233655,"twenty":-10.514447,"median":-2.703103,"eighty":-0.671079,"marketCap":17684857},{"date":"2023-09-19","current":-0.216448,"twenty":-10.491657,"median":-2.688619,"eighty":-0.667629,"marketCap":16382484},{"date":"2023-10-05","current":-0.11398,"twenty":-10.468867,"median":-2.684998,"eighty":-0.666635,"marketCap":8626899},{"date":"2023-10-09","current":-0.116151,"twenty":-10.468867,"median":-2.681377,"eighty":-0.664471,"marketCap":8791221},{"date":"2023-11-10","current":-0.103117,"twenty":-10.468867,"median":-2.63195,"eighty":-0.659509,"marketCap":6162892},{"date":"2023-11-17","current":-0.136007,"twenty":-10.457004,"median":-2.607145,"eighty":-0.65359,"marketCap":8128568},{"date":"2023-11-24","current":-0.111801,"twenty":-10.409553,"median":-2.596282,"eighty":-0.647809,"marketCap":6681910},{"date":"2023-12-01","current":-0.157178,"twenty":-10.379897,"median":-2.546131,"eighty":-0.634739,"marketCap":9393884},{"date":"2023-12-08","current":-0.157178,"twenty":-10.379897,"median":-2.516257,"eighty":-0.62088,"marketCap":9393884},{"date":"2023-12-15","current":-0.164012,"twenty":-10.310055,"median":-2.503946,"eighty":-0.609702,"marketCap":9802314},{"date":"2023-12-22","current":-0.183146,"twenty":-10.290926,"median":-2.467736,"eighty":-0.606261,"marketCap":10945917},{"date":"2023-12-29","current":-0.181779,"twenty":-10.255338,"median":-2.462485,"eighty":-0.596397,"marketCap":10864231},{"date":"2024-01-05","current":-0.18998,"twenty":-10.231612,"median":-2.416317,"eighty":-0.588247,"marketCap":11354347},{"date":"2024-01-12","current":-0.202281,"twenty":-10.207887,"median":-2.392056,"eighty":-0.584298,"marketCap":12089520},{"date":"2024-01-19","current":-0.250118,"twenty":-10.112985,"median":-2.38934,"eighty":-0.572154,"marketCap":14948528},{"date":"2024-01-26","current":-0.18588,"twenty":-9.964701,"median":-2.353673,"eighty":-0.556226,"marketCap":11109289},{"date":"2024-02-02","current":-0.13941,"twenty":-9.964701,"median":-2.352768,"eighty":-0.530875,"marketCap":8331966},{"date":"2024-02-09","current":-0.120275,"twenty":-9.846073,"median":-2.306237,"eighty":-0.523404,"marketCap":7188363},{"date":"2024-02-16","current":-0.114548,"twenty":-9.846073,"median":-2.239611,"eighty":-0.516606,"marketCap":6846099},{"date":"2024-02-23","current":-0.13736,"twenty":-9.679995,"median":-2.196339,"eighty":-0.503384,"marketCap":8209437},{"date":"2024-03-01","current":-0.166745,"twenty":-9.61475,"median":-1.83037,"eighty":-0.494203,"marketCap":9965685},{"date":"2024-03-08","current":-0.146244,"twenty":-9.561368,"median":-1.672579,"eighty":-0.475034,"marketCap":8740396},{"date":"2024-03-15","current":-0.136676,"twenty":-9.454603,"median":-1.577905,"eighty":-0.468182,"marketCap":8168595},{"date":"2024-03-22","current":-0.161278,"twenty":-9.31225,"median":-1.56544,"eighty":-0.431246,"marketCap":9638942},{"date":"2024-03-28","current":-0.304788,"twenty":-9.280467,"median":-1.548951,"eighty":-0.369168,"marketCap":18215966},{"date":"2024-04-05","current":-0.410594,"twenty":-9.103235,"median":-1.475972,"eighty":-0.363834,"marketCap":23418639},{"date":"2024-04-12","current":-0.41246,"twenty":-8.968231,"median":-1.429819,"eighty":-0.364875,"marketCap":23525087},{"date":"2024-04-19","current":-0.313544,"twenty":-8.902985,"median":-1.40118,"eighty":-0.35766,"marketCap":17883324},{"date":"2024-04-26","current":-0.344973,"twenty":-8.725045,"median":-1.3854,"eighty":-0.346498,"marketCap":19675863},{"date":"2024-05-03","current":-0.367374,"twenty":-7.748045,"median":-1.349109,"eighty":-0.345562,"marketCap":20953517},{"date":"2024-05-10","current":-0.327052,"twenty":-7.010554,"median":-1.294434,"eighty":-0.344271,"marketCap":18653741},{"date":"2024-05-17","current":-0.293797,"twenty":-6.817546,"median":-1.251752,"eighty":-0.338927,"marketCap":16609495},{"date":"2024-05-24","current":-0.271016,"twenty":-6.736607,"median":-1.207085,"eighty":-0.333803,"marketCap":15321620},{"date":"2024-05-31","current":-0.280588,"twenty":-6.724155,"median":-1.168596,"eighty":-0.32773,"marketCap":15862743},{"date":"2024-06-07","current":-0.280851,"twenty":-6.724155,"median":-1.151859,"eighty":-0.321499,"marketCap":15877616},{"date":"2024-06-14","current":-0.26669,"twenty":-6.724155,"median":-1.113516,"eighty":-0.31408,"marketCap":15077064},{"date":"2024-06-21","current":-0.236009,"twenty":-6.724155,"median":-1.081011,"eighty":-0.305979,"marketCap":13342535},{"date":"2024-06-28","current":-0.225601,"twenty":-6.699251,"median":-1.07754,"eighty":-0.304911,"marketCap":12754129},{"date":"2024-07-05","current":-0.230038,"twenty":-6.655669,"median":-1.06266,"eighty":-0.300943,"marketCap":13004968},{"date":"2024-07-12","current":-0.245449,"twenty":-6.624538,"median":-1.049704,"eighty":-0.291602,"marketCap":13876236},{"date":"2024-07-15","current":-0.25489,"twenty":-6.618312,"median":-1.047926,"eighty":-0.28846,"marketCap":14409937},{"date":"2024-08-02","current":-0.233649,"twenty":-6.612086,"median":-1.04475,"eighty":-0.286731,"marketCap":13209109},{"date":"2024-08-09","current":-0.231006,"twenty":-6.562277,"median":-1.041575,"eighty":-0.281272,"marketCap":13059673},{"date":"2024-08-16","current":-0.825185,"twenty":-6.537373,"median":-1.028873,"eighty":-0.281272,"marketCap":12273797},{"date":"2024-08-23","current":-0.883582,"twenty":-6.500017,"median":-1.00982,"eighty":-0.282119,"marketCap":13142396},{"date":"2024-08-30","current":-0.923949,"twenty":-6.437756,"median":-0.987306,"eighty":-0.282709,"marketCap":13742811},{"date":"2024-09-06","current":-0.85676,"twenty":-6.4004,"median":-0.967649,"eighty":-0.284402,"marketCap":12743455},{"date":"2024-09-13","current":-0.834245,"twenty":-6.369269,"median":-0.964315,"eighty":-0.286731,"marketCap":12408557},{"date":"2024-09-20","current":-1.273793,"twenty":-6.338139,"median":-0.962072,"eighty":-0.28846,"marketCap":18946399},{"date":"2024-09-27","current":-1.139238,"twenty":-6.319461,"median":-0.965362,"eighty":-0.292151,"marketCap":16945019},{"date":"2024-10-04","current":-1.399378,"twenty":-6.319461,"median":-0.987306,"eighty":-0.293797,"marketCap":20814354},{"date":"2024-10-11","current":-1.67746,"twenty":-6.319461,"median":-1.00982,"eighty":-0.294701,"marketCap":24950540},{"date":"2024-10-18","current":-1.524964,"twenty":-6.307009,"median":-1.028873,"eighty":-0.297865,"marketCap":22682309},{"date":"2024-10-25","current":-1.489082,"twenty":-6.275878,"median":-1.040563,"eighty":-0.30131,"marketCap":22148608},{"date":"2024-10-31","current":-1.484597,"twenty":-6.250974,"median":-1.041575,"eighty":-0.302859,"marketCap":22081895},{"date":"2024-11-08","current":-1.20203,"twenty":-6.213618,"median":-1.049704,"eighty":-0.304678,"marketCap":17878996},{"date":"2024-11-15","current":-0.879034,"twenty":-6.163809,"median":-1.051483,"eighty":-0.30485,"marketCap":17478720},{"date":"2024-11-22","current":-0.879759,"twenty":-6.163809,"median":-1.041575,"eighty":-0.305273,"marketCap":17493130},{"date":"2024-11-29","current":-1.169673,"twenty":-6.163809,"median":-1.041575,"eighty":-0.305979,"marketCap":23257770},{"date":"2024-12-06","current":-1.10245,"twenty":-6.132679,"median":-1.047926,"eighty":-0.306891,"marketCap":21921117},{"date":"2024-12-13","current":-1.331007,"twenty":-6.101548,"median":-1.057844,"eighty":-0.307917,"marketCap":26465739},{"date":"2024-12-20","current":-0.877573,"twenty":-6.101548,"median":-1.047926,"eighty":-0.313544,"marketCap":17449666},{"date":"2024-12-27","current":-0.964462,"twenty":-6.101548,"median":-1.041575,"eighty":-0.315689,"marketCap":19177356},{"date":"2025-01-03","current":-1.042714,"twenty":-6.08287,"median":-1.041575,"eighty":-0.317761,"marketCap":20733325},{"date":"2025-01-10","current":-0.940305,"twenty":-6.070418,"median":-1.040563,"eighty":-0.31987,"marketCap":18697016},{"date":"2025-01-17","current":-0.866197,"twenty":-6.057966,"median":-1.029024,"eighty":-0.321499,"marketCap":17223469},{"date":"2025-01-24","current":-0.838081,"twenty":-6.039288,"median":-1.023655,"eighty":-0.322164,"marketCap":16664410},{"date":"2025-01-31","current":-0.715935,"twenty":-6.033062,"median":-1.013652,"eighty":-0.324954,"marketCap":14235649},{"date":"2025-02-07","current":-0.847112,"twenty":-6.001931,"median":-0.994722,"eighty":-0.325831,"marketCap":16843975},{"date":"2025-02-14","current":-0.822916,"twenty":-5.977027,"median":-0.983846,"eighty":-0.327391,"marketCap":16362866},{"date":"2025-02-21","current":-0.869932,"twenty":-5.977027,"median":-0.968234,"eighty":-0.328747,"marketCap":17297721},{"date":"2025-02-28","current":-0.782415,"twenty":-5.945897,"median":-0.964912,"eighty":-0.331464,"marketCap":15557536},{"date":"2025-03-07","current":-0.683758,"twenty":-5.945897,"median":-0.961283,"eighty":-0.333396,"marketCap":13595849},{"date":"2025-03-14","current":-0.633453,"twenty":-5.945897,"median":-0.953289,"eighty":-0.334074,"marketCap":12595583}],"customCompares":[{"symbol":"FLGC","name":"Flora Growth Corp.","items":[{"date":"2021-05-07","value":-13.65561,"marketCap":193500000},{"date":"2021-05-14","value":-12.011023,"marketCap":170196199},{"date":"2021-05-21","value":-9.638475,"marketCap":136577197},{"date":"2021-05-28","value":-11.922053,"marketCap":168935487},{"date":"2021-06-04","value":-10.854406,"marketCap":153806935},{"date":"2021-06-11","value":-10.824749,"marketCap":153386698},{"date":"2021-06-18","value":-10.973034,"marketCap":155487886},{"date":"2021-06-25","value":-11.4772,"marketCap":162631924},{"date":"2021-07-02","value":-11.00269,"marketCap":155908123},{"date":"2021-07-09","value":-10.290926,"marketCap":145822422},{"date":"2021-07-16","value":-9.430877,"marketCap":133635534},{"date":"2021-07-23","value":-8.956368,"marketCap":126911734},{"date":"2021-07-30","value":-23.250968,"marketCap":329466223},{"date":"2021-08-06","value":-37.249,"marketCap":527818337},{"date":"2021-08-13","value":-51.009778,"marketCap":722808551},{"date":"2021-08-20","value":-37.604883,"marketCap":532861188},{"date":"2021-08-27","value":-27.788466,"marketCap":393762565},{"date":"2021-09-03","value":-26.038712,"marketCap":368968551},{"date":"2021-09-10","value":-21.145332,"marketCap":299629358},{"date":"2021-09-17","value":-15.892573,"marketCap":265590118},{"date":"2021-09-24","value":-17.351069,"marketCap":289963895},{"date":"2021-10-01","value":-13.956294,"marketCap":233231829},{"date":"2021-10-08","value":-14.283199,"marketCap":238694917},{"date":"2021-10-15","value":-12.623531,"marketCap":210959240},{"date":"2021-10-22","value":-10.712399,"marketCap":179021187},{"date":"2021-10-29","value":-10.863278,"marketCap":181542612},{"date":"2021-11-05","value":-11.517086,"marketCap":192468788},{"date":"2021-11-12","value":-12.950435,"marketCap":216422327},{"date":"2021-11-19","value":-6.755286,"marketCap":112891544},{"date":"2021-11-26","value":-6.132679,"marketCap":102486793},{"date":"2021-12-03","value":-6.039288,"marketCap":100926080},{"date":"2021-12-10","value":-6.28833,"marketCap":105087981},{"date":"2021-12-17","value":-5.977027,"marketCap":99885605},{"date":"2021-12-23","value":-6.22607,"marketCap":104047506},{"date":"2021-12-31","value":-5.541202,"marketCap":92602280},{"date":"2022-01-07","value":-5.416681,"marketCap":90521330},{"date":"2022-01-14","value":-5.292159,"marketCap":88440380},{"date":"2022-01-21","value":-4.513901,"marketCap":75434441},{"date":"2022-01-28","value":-4.545031,"marketCap":75954679},{"date":"2022-02-04","value":-5.38555,"marketCap":90001092},{"date":"2022-02-11","value":-5.416681,"marketCap":90521330},{"date":"2022-02-18","value":-5.727984,"marketCap":95723705},{"date":"2022-02-25","value":-5.665723,"marketCap":94683230},{"date":"2022-03-04","value":-5.945897,"marketCap":99365368},{"date":"2022-03-11","value":-5.261029,"marketCap":87920142},{"date":"2022-03-18","value":-6.163809,"marketCap":103007030},{"date":"2022-03-25","value":-7.15998,"marketCap":119654631},{"date":"2022-04-01","value":-5.852506,"marketCap":97804655},{"date":"2022-04-08","value":-5.478941,"marketCap":91561805},{"date":"2022-04-14","value":-5.229899,"marketCap":87399905},{"date":"2022-04-22","value":-4.856334,"marketCap":81157054},{"date":"2022-04-29","value":-4.669552,"marketCap":78035629},{"date":"2022-05-06","value":-4.513901,"marketCap":75434441},{"date":"2022-05-13","value":-4.670777,"marketCap":99249346},{"date":"2022-05-20","value":-3.772551,"marketCap":80162933},{"date":"2022-05-27","value":-3.556977,"marketCap":75582194},{"date":"2022-06-03","value":-3.204872,"marketCap":68100320},{"date":"2022-06-10","value":-2.717587,"marketCap":57746007},{"date":"2022-06-17","value":-2.681377,"marketCap":56976573},{"date":"2022-06-24","value":-2.643356,"marketCap":56168668},{"date":"2022-07-01","value":-2.387711,"marketCap":50736465},{"date":"2022-07-08","value":-2.607145,"marketCap":55399234},{"date":"2022-07-15","value":-2.394229,"marketCap":50874963},{"date":"2022-07-22","value":-2.389883,"marketCap":50782631},{"date":"2022-07-29","value":-2.306237,"marketCap":49005239},{"date":"2022-08-05","value":-2.620543,"marketCap":55683924},{"date":"2022-08-12","value":-2.820787,"marketCap":59938893},{"date":"2022-08-19","value":-1.551396,"marketCap":75650732},{"date":"2022-08-26","value":-1.349109,"marketCap":65786590},{"date":"2022-09-02","value":-1.251752,"marketCap":61039184},{"date":"2022-09-09","value":-1.735695,"marketCap":84637719},{"date":"2022-09-16","value":-1.609463,"marketCap":78482248},{"date":"2022-09-23","value":-1.389015,"marketCap":67732554},{"date":"2022-09-30","value":-1.113516,"marketCap":54298379},{"date":"2022-10-07","value":-1.07754,"marketCap":52544088},{"date":"2022-10-14","value":-0.888351,"marketCap":43318673},{"date":"2022-10-21","value":-0.85064,"marketCap":41479745},{"date":"2022-10-28","value":-0.917198,"marketCap":44725333},{"date":"2022-11-04","value":-0.825161,"marketCap":40237323},{"date":"2022-11-11","value":-0.911962,"marketCap":44469980},{"date":"2022-11-18","value":-0.634739,"marketCap":30951787},{"date":"2022-11-25","value":-0.793265,"marketCap":38681996},{"date":"2022-12-02","value":-0.648353,"marketCap":34046966},{"date":"2022-12-09","value":-0.595112,"marketCap":31251091},{"date":"2022-12-16","value":-0.458186,"marketCap":24060733},{"date":"2022-12-23","value":-0.415397,"marketCap":21813747},{"date":"2022-12-30","value":-0.578201,"marketCap":30363073},{"date":"2023-01-06","value":-0.647809,"marketCap":34018382},{"date":"2023-01-13","value":-0.542635,"marketCap":28495397},{"date":"2023-01-20","value":-0.660511,"marketCap":34685409},{"date":"2023-01-27","value":-0.673213,"marketCap":35352436},{"date":"2023-02-03","value":-1.033954,"marketCap":54296005},{"date":"2023-02-10","value":-0.914554,"marketCap":48025951},{"date":"2023-02-17","value":-1.092383,"marketCap":57364330},{"date":"2023-02-24","value":-0.927256,"marketCap":48692978},{"date":"2023-03-03","value":-1.041575,"marketCap":54696222},{"date":"2023-03-10","value":-0.889657,"marketCap":46718578},{"date":"2023-03-17","value":-0.876447,"marketCap":46024869},{"date":"2023-03-24","value":-0.584298,"marketCap":30683246},{"date":"2023-03-31","value":-0.746377,"marketCap":39194512},{"date":"2023-04-06","value":-0.610845,"marketCap":32017434},{"date":"2023-04-14","value":-0.623823,"marketCap":32697668},{"date":"2023-04-21","value":-0.588091,"marketCap":30824765},{"date":"2023-04-28","value":-0.530875,"marketCap":27825821},{"date":"2023-05-05","value":-0.49434,"marketCap":25910844},{"date":"2023-05-12","value":-0.504028,"marketCap":26418631},{"date":"2023-05-19","value":-0.686824,"marketCap":33465514},{"date":"2023-05-26","value":-0.686824,"marketCap":33465514},{"date":"2023-05-31","value":-0.659351,"marketCap":32126893},{"date":"2023-06-09","value":-10.582818,"marketCap":515647803},{"date":"2023-06-16","value":-0.493655,"marketCap":24053337},{"date":"2023-06-23","value":-0.473623,"marketCap":23077260},{"date":"2023-06-30","value":-0.343412,"marketCap":16732756},{"date":"2023-07-07","value":-0.337689,"marketCap":16453877},{"date":"2023-07-10","value":-0.364875,"marketCap":17778554},{"date":"2023-07-21","value":-0.344843,"marketCap":16802476},{"date":"2023-07-28","value":-0.333396,"marketCap":16244718},{"date":"2023-08-01","value":-0.37203,"marketCap":18127153},{"date":"2023-08-11","value":-0.191995,"marketCap":14531743},{"date":"2023-08-17","value":-0.187467,"marketCap":14189013},{"date":"2023-08-25","value":-0.188373,"marketCap":14257559},{"date":"2023-09-01","value":-0.34686,"marketCap":26253102},{"date":"2023-09-08","value":-0.321502,"marketCap":24333815},{"date":"2023-09-15","value":-0.233655,"marketCap":17684857},{"date":"2023-09-19","value":-0.216448,"marketCap":16382484},{"date":"2023-10-05","value":-0.11398,"marketCap":8626899},{"date":"2023-10-09","value":-0.116151,"marketCap":8791221},{"date":"2023-11-10","value":-0.103117,"marketCap":6162892},{"date":"2023-11-17","value":-0.136007,"marketCap":8128568},{"date":"2023-11-24","value":-0.111801,"marketCap":6681910},{"date":"2023-12-01","value":-0.157178,"marketCap":9393884},{"date":"2023-12-08","value":-0.157178,"marketCap":9393884},{"date":"2023-12-15","value":-0.164012,"marketCap":9802314},{"date":"2023-12-22","value":-0.183146,"marketCap":10945917},{"date":"2023-12-29","value":-0.181779,"marketCap":10864231},{"date":"2024-01-05","value":-0.18998,"marketCap":11354347},{"date":"2024-01-12","value":-0.202281,"marketCap":12089520},{"date":"2024-01-19","value":-0.250118,"marketCap":14948528},{"date":"2024-01-26","value":-0.18588,"marketCap":11109289},{"date":"2024-02-02","value":-0.13941,"marketCap":8331966},{"date":"2024-02-09","value":-0.120275,"marketCap":7188363},{"date":"2024-02-16","value":-0.114548,"marketCap":6846099},{"date":"2024-02-23","value":-0.13736,"marketCap":8209437},{"date":"2024-03-01","value":-0.166745,"marketCap":9965685},{"date":"2024-03-08","value":-0.146244,"marketCap":8740396},{"date":"2024-03-15","value":-0.136676,"marketCap":8168595},{"date":"2024-03-22","value":-0.161278,"marketCap":9638942},{"date":"2024-03-28","value":-0.304788,"marketCap":18215966},{"date":"2024-04-05","value":-0.410594,"marketCap":23418639},{"date":"2024-04-12","value":-0.41246,"marketCap":23525087},{"date":"2024-04-19","value":-0.313544,"marketCap":17883324},{"date":"2024-04-26","value":-0.344973,"marketCap":19675863},{"date":"2024-05-03","value":-0.367374,"marketCap":20953517},{"date":"2024-05-10","value":-0.327052,"marketCap":18653741},{"date":"2024-05-17","value":-0.293797,"marketCap":16609495},{"date":"2024-05-24","value":-0.271016,"marketCap":15321620},{"date":"2024-05-31","value":-0.280588,"marketCap":15862743},{"date":"2024-06-07","value":-0.280851,"marketCap":15877616},{"date":"2024-06-14","value":-0.26669,"marketCap":15077064},{"date":"2024-06-21","value":-0.236009,"marketCap":13342535},{"date":"2024-06-28","value":-0.225601,"marketCap":12754129},{"date":"2024-07-05","value":-0.230038,"marketCap":13004968},{"date":"2024-07-12","value":-0.245449,"marketCap":13876236},{"date":"2024-07-15","value":-0.25489,"marketCap":14409937},{"date":"2024-08-02","value":-0.233649,"marketCap":13209109},{"date":"2024-08-09","value":-0.231006,"marketCap":13059673},{"date":"2024-08-16","value":-0.825185,"marketCap":12273797},{"date":"2024-08-23","value":-0.883582,"marketCap":13142396},{"date":"2024-08-30","value":-0.923949,"marketCap":13742811},{"date":"2024-09-06","value":-0.85676,"marketCap":12743455},{"date":"2024-09-13","value":-0.834245,"marketCap":12408557},{"date":"2024-09-20","value":-1.273793,"marketCap":18946399},{"date":"2024-09-27","value":-1.139238,"marketCap":16945019},{"date":"2024-10-04","value":-1.399378,"marketCap":20814354},{"date":"2024-10-11","value":-1.67746,"marketCap":24950540},{"date":"2024-10-18","value":-1.524964,"marketCap":22682309},{"date":"2024-10-25","value":-1.489082,"marketCap":22148608},{"date":"2024-10-31","value":-1.484597,"marketCap":22081895},{"date":"2024-11-08","value":-1.20203,"marketCap":17878996},{"date":"2024-11-15","value":-0.879034,"marketCap":17478720},{"date":"2024-11-22","value":-0.879759,"marketCap":17493130},{"date":"2024-11-29","value":-1.169673,"marketCap":23257770},{"date":"2024-12-06","value":-1.10245,"marketCap":21921117},{"date":"2024-12-13","value":-1.331007,"marketCap":26465739},{"date":"2024-12-20","value":-0.877573,"marketCap":17449666},{"date":"2024-12-27","value":-0.964462,"marketCap":19177356},{"date":"2025-01-03","value":-1.042714,"marketCap":20733325},{"date":"2025-01-10","value":-0.940305,"marketCap":18697016},{"date":"2025-01-17","value":-0.866197,"marketCap":17223469},{"date":"2025-01-24","value":-0.838081,"marketCap":16664410},{"date":"2025-01-31","value":-0.715935,"marketCap":14235649},{"date":"2025-02-07","value":-0.847112,"marketCap":16843975},{"date":"2025-02-14","value":-0.822916,"marketCap":16362866},{"date":"2025-02-21","value":-0.869932,"marketCap":17297721},{"date":"2025-02-28","value":-0.782415,"marketCap":15557536},{"date":"2025-03-07","value":-0.683758,"marketCap":13595849},{"date":"2025-03-14","value":-0.633453,"marketCap":12595583}]},{"symbol":"UL","name":"聯合利華(英國)","items":[{"date":"2020-03-20","value":20.950323,"marketCap":126118972207.08},{"date":"2020-03-27","value":20.091751,"marketCap":125308906805.77},{"date":"2020-04-03","value":20.889198,"marketCap":126768520636.2},{"date":"2020-04-09","value":21.50124,"marketCap":132252021328.65},{"date":"2020-04-17","value":21.559273,"marketCap":131945281057.67},{"date":"2020-04-24","value":21.342993,"marketCap":129620319230.48},{"date":"2020-05-01","value":21.417218,"marketCap":132532290176.76},{"date":"2020-05-08","value":21.281029,"marketCap":129931388659.96},{"date":"2020-05-15","value":21.00317,"marketCap":127860202928.38},{"date":"2020-05-22","value":20.8801,"marketCap":127941790084.79},{"date":"2020-05-29","value":21.938447,"marketCap":137191511004.55},{"date":"2020-06-05","value":22.590156,"marketCap":143808997107.79},{"date":"2020-06-12","value":22.134171,"marketCap":139908655219.6},{"date":"2020-06-19","value":23.608909,"marketCap":148662385527.19},{"date":"2020-06-26","value":22.934581,"marketCap":144610487823.73},{"date":"2020-07-02","value":22.644763,"marketCap":143200438263.4},{"date":"2020-07-10","value":21.629128,"marketCap":137644350611.34},{"date":"2020-07-17","value":22.156051,"marketCap":142431753535.38},{"date":"2020-07-24","value":22.560421,"marketCap":154889698247.81},{"date":"2020-07-31","value":22.318528,"marketCap":155857412917.98},{"date":"2020-08-07","value":22.021723,"marketCap":153222806789.49},{"date":"2020-08-14","value":22.078978,"marketCap":154202799716.94},{"date":"2020-08-21","value":21.958186,"marketCap":152690740645.37},{"date":"2020-08-28","value":21.900654,"marketCap":153776089166.03},{"date":"2020-09-04","value":21.762294,"marketCap":151524916272.38},{"date":"2020-09-11","value":22.961274,"marketCap":160440808812.25},{"date":"2020-09-18","value":22.73121,"marketCap":159191280453.43},{"date":"2020-09-25","value":22.808002,"marketCap":156425744493.42},{"date":"2020-10-02","value":23.422827,"marketCap":161959643585.23},{"date":"2020-10-09","value":23.470205,"marketCap":163706271815.32},{"date":"2020-10-16","value":23.510899,"marketCap":162587669803.55},{"date":"2020-10-23","value":22.755678,"marketCap":159004222604.93},{"date":"2020-10-30","value":21.581724,"marketCap":148463954292.23},{"date":"2020-11-06","value":22.917812,"marketCap":160822448553.55},{"date":"2020-11-13","value":23.347229,"marketCap":162983313400.6},{"date":"2020-11-20","value":22.048096,"marketCap":154352366128.77},{"date":"2020-11-27","value":22.428696,"marketCap":158293390296.7},{"date":"2020-12-04","value":21.353453,"marketCap":152972613311.15},{"date":"2020-12-11","value":21.455447,"marketCap":153405401285.2},{"date":"2020-12-18","value":21.332729,"marketCap":154001589817.84},{"date":"2020-12-24","value":21.301477,"marketCap":153232540340.78},{"date":"2020-12-31","value":21.798054,"marketCap":157399286585.93},{"date":"2021-01-08","value":21.928076,"marketCap":158512653661.28},{"date":"2021-01-15","value":21.966903,"marketCap":156777445945.25},{"date":"2021-01-22","value":21.851296,"marketCap":157015463669.4},{"date":"2021-01-29","value":21.303559,"marketCap":152652230272.4},{"date":"2021-02-05","value":21.36081,"marketCap":143407531275.65},{"date":"2021-02-12","value":21.280226,"marketCap":143940057565.1},{"date":"2021-02-19","value":21.223569,"marketCap":143713586916.05},{"date":"2021-02-26","value":20.207676,"marketCap":136453771967.69},{"date":"2021-03-05","value":21.204217,"marketCap":140982528772.17},{"date":"2021-03-12","value":21.600954,"marketCap":143980558982.09},{"date":"2021-03-19","value":21.646119,"marketCap":143783611401.89},{"date":"2021-03-26","value":22.219786,"marketCap":146253838798.17},{"date":"2021-04-01","value":22.212372,"marketCap":145860982097.17},{"date":"2021-04-09","value":22.414032,"marketCap":148654436813},{"date":"2021-04-16","value":22.573349,"marketCap":150912629235.43},{"date":"2021-04-23","value":22.186574,"marketCap":149346602879.85},{"date":"2021-04-30","value":22.831421,"marketCap":153280595685.93},{"date":"2021-05-07","value":23.105776,"marketCap":156725006197.98},{"date":"2021-05-14","value":23.398328,"marketCap":158497472612.24},{"date":"2021-05-21","value":23.313803,"marketCap":158579327059.19},{"date":"2021-05-28","value":23.036637,"marketCap":156694059436.38},{"date":"2021-06-04","value":23.294351,"marketCap":158177117646.56},{"date":"2021-06-11","value":23.314159,"marketCap":157392426913.42},{"date":"2021-06-18","value":23.435682,"marketCap":155061692680.13},{"date":"2021-06-25","value":23.165847,"marketCap":154411312728.99},{"date":"2021-07-02","value":23.215043,"marketCap":153438131167.06},{"date":"2021-07-09","value":23.360162,"marketCap":154672044902.22},{"date":"2021-07-16","value":23.733374,"marketCap":156400940113.06},{"date":"2021-07-23","value":23.255624,"marketCap":148216647306.37},{"date":"2021-07-30","value":23.320649,"marketCap":149882888966.92},{"date":"2021-08-06","value":23.108228,"marketCap":147277236414.32},{"date":"2021-08-13","value":23.3759,"marketCap":149457900085.93},{"date":"2021-08-20","value":23.071068,"marketCap":146026922062.89},{"date":"2021-08-27","value":22.540002,"marketCap":143994494830.1},{"date":"2021-09-03","value":22.163387,"marketCap":142699024752.17},{"date":"2021-09-10","value":22.109592,"marketCap":141695962537.22},{"date":"2021-09-17","value":21.874028,"marketCap":139116660732.8},{"date":"2021-09-24","value":22.179253,"marketCap":140710998017.88},{"date":"2021-10-01","value":22.08747,"marketCap":138731640158.5},{"date":"2021-10-08","value":21.651296,"marketCap":135755954180.7},{"date":"2021-10-15","value":21.699639,"marketCap":136390540475.86},{"date":"2021-10-22","value":21.857649,"marketCap":137751241801.34},{"date":"2021-10-29","value":21.955797,"marketCap":137553782601.14},{"date":"2021-11-05","value":21.571243,"marketCap":135050834947.59},{"date":"2021-11-12","value":21.773617,"marketCap":135053758926.66},{"date":"2021-11-19","value":21.664234,"marketCap":132884432349.5},{"date":"2021-11-26","value":22.00082,"marketCap":134887901970.97},{"date":"2021-12-03","value":21.47219,"marketCap":131319927215.39},{"date":"2021-12-10","value":22.196093,"marketCap":136054341050.99},{"date":"2021-12-17","value":22.148998,"marketCap":135306427578.93},{"date":"2021-12-23","value":22.125352,"marketCap":135651414015.17},{"date":"2021-12-31","value":22.199544,"marketCap":136787363570.38},{"date":"2022-01-07","value":22.249033,"marketCap":136703632166.75},{"date":"2022-01-14","value":22.270545,"marketCap":137820460875.69},{"date":"2022-01-21","value":20.762337,"marketCap":127583462464.24},{"date":"2022-01-28","value":21.522884,"marketCap":130160714479.62},{"date":"2022-02-04","value":21.344666,"marketCap":132332537303.73},{"date":"2022-02-11","value":19.756769,"marketCap":136300976375.23},{"date":"2022-02-18","value":19.577192,"marketCap":134204933259.5},{"date":"2022-02-25","value":18.837792,"marketCap":128379676270.62},{"date":"2022-03-04","value":17.47788,"marketCap":115393688723.85},{"date":"2022-03-11","value":17.131071,"marketCap":113450680698.07},{"date":"2022-03-18","value":17.255442,"marketCap":115462579679.02},{"date":"2022-03-25","value":17.211458,"marketCap":114396338501.31},{"date":"2022-04-01","value":17.62817,"marketCap":117696243679.71},{"date":"2022-04-08","value":17.905108,"marketCap":117802917089.49},{"date":"2022-04-14","value":17.512256,"marketCap":114483556313.91},{"date":"2022-04-22","value":17.832574,"marketCap":116275999852.24},{"date":"2022-04-29","value":18.709544,"marketCap":119268654357.05},{"date":"2022-05-06","value":17.746444,"marketCap":113728401251.39},{"date":"2022-05-13","value":18.591337,"marketCap":117059431740.71},{"date":"2022-05-20","value":17.521322,"marketCap":111811868686.82},{"date":"2022-05-27","value":17.242933,"marketCap":111744693606.74},{"date":"2022-06-03","value":18.216273,"marketCap":118103144689.87},{"date":"2022-06-10","value":17.952639,"marketCap":114274978101.63},{"date":"2022-06-17","value":17.657703,"marketCap":111762527884.66},{"date":"2022-06-24","value":18.337279,"marketCap":117006542693.85},{"date":"2022-07-01","value":18.50915,"marketCap":116457091885.71},{"date":"2022-07-08","value":19.100789,"marketCap":117598646499.87},{"date":"2022-07-15","value":19.355834,"marketCap":118146756892.91},{"date":"2022-07-22","value":19.362252,"marketCap":119732432491.94},{"date":"2022-07-29","value":20.83871,"marketCap":123982244903.7},{"date":"2022-08-05","value":20.550025,"marketCap":121743140600.8},{"date":"2022-08-12","value":20.150004,"marketCap":120511614465.13},{"date":"2022-08-19","value":20.556384,"marketCap":120386935918.3},{"date":"2022-08-26","value":20.236523,"marketCap":117980647698.31},{"date":"2022-09-02","value":19.665169,"marketCap":115075173803.19},{"date":"2022-09-09","value":19.883978,"marketCap":116449044543.9},{"date":"2022-09-16","value":19.592822,"marketCap":114536913757.85},{"date":"2022-09-23","value":19.72657,"marketCap":111876603510.48},{"date":"2022-09-30","value":19.637781,"marketCap":112323176493.99},{"date":"2022-10-07","value":19.436765,"marketCap":110836494428.57},{"date":"2022-10-14","value":19.424747,"marketCap":110422524093.1},{"date":"2022-10-21","value":19.582596,"marketCap":112029507382},{"date":"2022-10-28","value":19.824932,"marketCap":114983418187.09},{"date":"2022-11-04","value":20.053003,"marketCap":115948814374.3},{"date":"2022-11-11","value":19.48764,"marketCap":117404882427.15},{"date":"2022-11-18","value":20.176117,"marketCap":121955740991.62},{"date":"2022-11-25","value":20.75544,"marketCap":125887996029.3},{"date":"2022-12-02","value":21.182691,"marketCap":129557134754.65},{"date":"2022-12-09","value":20.889445,"marketCap":128409877475.31},{"date":"2022-12-16","value":20.578417,"marketCap":127275907976.96},{"date":"2022-12-23","value":20.743951,"marketCap":128517758735.42},{"date":"2022-12-30","value":20.441365,"marketCap":127428110069.28},{"date":"2023-01-06","value":20.673363,"marketCap":127985277031.76},{"date":"2023-01-13","value":20.616386,"marketCap":130104278000.71},{"date":"2023-01-20","value":20.25696,"marketCap":128043828010.75},{"date":"2023-01-27","value":19.883856,"marketCap":125903742932.67},{"date":"2023-02-03","value":20.154901,"marketCap":127578441974.07},{"date":"2023-02-10","value":15.455236,"marketCap":126130829576.75},{"date":"2023-02-17","value":15.768974,"marketCap":128499153743.45},{"date":"2023-02-24","value":15.706183,"marketCap":126637100680.95},{"date":"2023-03-03","value":15.508938,"marketCap":125629959740.32},{"date":"2023-03-10","value":15.233888,"marketCap":124165282557.83},{"date":"2023-03-17","value":15.298949,"marketCap":124629116035.2},{"date":"2023-03-24","value":15.776914,"marketCap":129697908893.75},{"date":"2023-03-31","value":15.767825,"marketCap":130918853898.21},{"date":"2023-04-06","value":16.206699,"marketCap":135253457568.98},{"date":"2023-04-14","value":16.134931,"marketCap":136276685991.06},{"date":"2023-04-21","value":16.465614,"marketCap":138017130713.3},{"date":"2023-04-28","value":16.613639,"marketCap":139933244142.82},{"date":"2023-05-05","value":16.584119,"marketCap":139454047614.44},{"date":"2023-05-12","value":16.461476,"marketCap":137364704536.07},{"date":"2023-05-19","value":16.242066,"marketCap":133651202617.89},{"date":"2023-05-26","value":15.112238,"marketCap":123860704491.61},{"date":"2023-06-02","value":15.576351,"marketCap":127801673071.77},{"date":"2023-06-09","value":15.216736,"marketCap":125295006175.26},{"date":"2023-06-16","value":15.605358,"marketCap":130277637013.36},{"date":"2023-06-23","value":15.64393,"marketCap":131029059021.72},{"date":"2023-06-30","value":15.623561,"marketCap":129989390962.18},{"date":"2023-07-07","value":15.344082,"marketCap":127372883044.39},{"date":"2023-07-14","value":15.37549,"marketCap":131519476639.86},{"date":"2023-07-21","value":15.487215,"marketCap":131914064734.15},{"date":"2023-07-28","value":15.004311,"marketCap":136620198763.99},{"date":"2023-08-04","value":14.422716,"marketCap":130835655579.01},{"date":"2023-08-11","value":14.322212,"marketCap":130711093082.55},{"date":"2023-08-18","value":14.158606,"marketCap":127601490149.01},{"date":"2023-08-25","value":14.29417,"marketCap":128265139173.23},{"date":"2023-09-01","value":14.291398,"marketCap":128421079876.57},{"date":"2023-09-08","value":14.301519,"marketCap":126793022581.37},{"date":"2023-09-15","value":14.491803,"marketCap":128068891712.28},{"date":"2023-09-22","value":14.389952,"marketCap":127128120148.53},{"date":"2023-09-29","value":14.211757,"marketCap":124412944416.64},{"date":"2023-10-06","value":13.715153,"marketCap":119635762382.65},{"date":"2023-10-13","value":13.722072,"marketCap":119948697020.43},{"date":"2023-10-20","value":13.8189,"marketCap":121088927702.08},{"date":"2023-10-27","value":13.250582,"marketCap":115607704405.84},{"date":"2023-11-03","value":13.334687,"marketCap":117280130738.7},{"date":"2023-11-10","value":13.65656,"marketCap":121204721445.59},{"date":"2023-11-17","value":13.158247,"marketCap":118418501754.65},{"date":"2023-11-24","value":13.170243,"marketCap":118991789755.03},{"date":"2023-12-01","value":13.227364,"marketCap":119520894570.11},{"date":"2023-12-08","value":13.311322,"marketCap":118981875372.51},{"date":"2023-12-15","value":13.153471,"marketCap":119820240908.51},{"date":"2023-12-22","value":13.160192,"marketCap":119855104769.5},{"date":"2023-12-29","value":13.184017,"marketCap":120989784818.06},{"date":"2024-01-05","value":13.382044,"marketCap":121501628803.62},{"date":"2024-01-12","value":13.46117,"marketCap":122099624794.81},{"date":"2024-01-19","value":13.072136,"marketCap":117669104980.14},{"date":"2024-01-26","value":13.513908,"marketCap":121342510880.83},{"date":"2024-02-02","value":13.655067,"marketCap":122729698016.49},{"date":"2024-02-09","value":18.076933,"marketCap":126227194588.9},{"date":"2024-02-16","value":18.146292,"marketCap":126643353444.09},{"date":"2024-02-23","value":18.014769,"marketCap":126405414222.88},{"date":"2024-03-01","value":17.414952,"marketCap":122117384349.69},{"date":"2024-03-08","value":17.322903,"marketCap":122812753628.14},{"date":"2024-03-15","value":17.396186,"marketCap":122915873927.02},{"date":"2024-03-22","value":17.896912,"marketCap":126069349791.6},{"date":"2024-03-28","value":17.948049,"marketCap":125760419775.75},{"date":"2024-04-05","value":17.26056,"marketCap":121626390916.92},{"date":"2024-04-12","value":17.104829,"marketCap":118837980190.7},{"date":"2024-04-19","value":17.18485,"marketCap":118871952896.01},{"date":"2024-04-26","value":18.596813,"marketCap":129231418133.32},{"date":"2024-05-03","value":18.870692,"marketCap":130966277509.4},{"date":"2024-05-10","value":19.213181,"marketCap":134291465143.72},{"date":"2024-05-17","value":20.284785,"marketCap":143029777799.32},{"date":"2024-05-24","value":19.450662,"marketCap":136569368903.41},{"date":"2024-05-31","value":19.373693,"marketCap":136279704045.77},{"date":"2024-06-07","value":19.893045,"marketCap":140420219157.15},{"date":"2024-06-14","value":20.303539,"marketCap":141775090561.97},{"date":"2024-06-21","value":20.185428,"marketCap":140315975267.14},{"date":"2024-06-28","value":19.74494,"marketCap":137121750051.21},{"date":"2024-07-05","value":19.645531,"marketCap":137773581713.16},{"date":"2024-07-12","value":20.243011,"marketCap":142750751925.81},{"date":"2024-07-15","value":20.139341,"marketCap":142593211682.14},{"date":"2024-08-02","value":21.528271,"marketCap":154171395497.38},{"date":"2024-08-09","value":20.693503,"marketCap":149907109369.67},{"date":"2024-08-16","value":20.766044,"marketCap":151457085095.38},{"date":"2024-08-23","value":21.261118,"marketCap":156807530411.05},{"date":"2024-08-30","value":21.854409,"marketCap":160736903066.56},{"date":"2024-09-06","value":22.177035,"marketCap":163254449157.36},{"date":"2024-09-13","value":21.937326,"marketCap":160741385856.42},{"date":"2024-09-20","value":21.670043,"marketCap":160268529230.71},{"date":"2024-09-27","value":21.98545,"marketCap":163164620420.59},{"date":"2024-10-04","value":21.302835,"marketCap":155799999921.33},{"date":"2024-10-11","value":21.444119,"marketCap":155565327332.75},{"date":"2024-10-18","value":21.67646,"marketCap":155854562671.56},{"date":"2024-10-25","value":21.328746,"marketCap":152973510893.32},{"date":"2024-10-31","value":20.925971,"marketCap":150866933450.89},{"date":"2024-11-08","value":20.35895,"marketCap":145813207571.37},{"date":"2024-11-15","value":20.348431,"marketCap":142947083214.68},{"date":"2024-11-22","value":21.020194,"marketCap":146411501254.21},{"date":"2024-11-29","value":21.061746,"marketCap":147536651661.41},{"date":"2024-12-06","value":20.813819,"marketCap":146077319859.43},{"date":"2024-12-13","value":21.052214,"marketCap":146619156163.39},{"date":"2024-12-20","value":20.562847,"marketCap":141753846037.91},{"date":"2024-12-27","value":20.510694,"marketCap":141836086811.04},{"date":"2025-01-03","value":20.516406,"marketCap":139707655333.39},{"date":"2025-01-10","value":20.189664,"marketCap":138006351849.8},{"date":"2025-01-17","value":20.324713,"marketCap":138929476080.6},{"date":"2025-01-24","value":20.07874,"marketCap":138805656700.76},{"date":"2025-01-31","value":21.619584,"marketCap":149644571818.71},{"date":"2025-02-07","value":21.006813,"marketCap":144724257852.49},{"date":"2025-02-14","value":22.761708,"marketCap":136546477848.41},{"date":"2025-02-21","value":23.25058,"marketCap":139756519862.78},{"date":"2025-02-28","value":23.831856,"marketCap":142445555874.07},{"date":"2025-03-07","value":24.007525,"marketCap":149338558756.57},{"date":"2025-03-14","value":23.637817,"marketCap":147502036637.02}]},{"symbol":"KVUE","name":"Kenvue Inc","items":[{"date":"2023-05-05","value":24.069042,"marketCap":50232091600},{"date":"2023-05-12","value":23.53296,"marketCap":49113286560},{"date":"2023-05-19","value":24.530163,"marketCap":51194450303},{"date":"2023-05-26","value":23.886065,"marketCap":49850217325},{"date":"2023-06-02","value":22.933525,"marketCap":47862267147},{"date":"2023-06-09","value":25.454208,"marketCap":48082999488},{"date":"2023-06-16","value":26.102981,"marketCap":49308531933},{"date":"2023-06-23","value":26.913948,"marketCap":50840447488},{"date":"2023-06-30","value":26.346271,"marketCap":49768106599},{"date":"2023-07-07","value":25.971199,"marketCap":49059595655},{"date":"2023-07-14","value":25.748184,"marketCap":48638318877},{"date":"2023-07-21","value":27.3668,"marketCap":46934062822},{"date":"2023-07-28","value":27.06533,"marketCap":46417041322},{"date":"2023-08-04","value":26.786191,"marketCap":45938317711},{"date":"2023-08-11","value":26.093926,"marketCap":44751083156},{"date":"2023-08-18","value":25.435158,"marketCap":43621295434},{"date":"2023-08-25","value":26.417727,"marketCap":45306402545},{"date":"2023-09-01","value":25.736628,"marketCap":44138316934},{"date":"2023-09-08","value":23.436522,"marketCap":40193634379},{"date":"2023-09-15","value":24.273939,"marketCap":41629805212},{"date":"2023-09-21","value":23.324866,"marketCap":40002144935},{"date":"2023-09-28","value":22.576773,"marketCap":38719165657},{"date":"2023-10-06","value":22.063157,"marketCap":37838314213},{"date":"2023-10-13","value":21.571872,"marketCap":36995760658},{"date":"2023-10-20","value":22.152481,"marketCap":37991505768},{"date":"2023-10-23","value":22.040826,"marketCap":37800016324},{"date":"2023-11-02","value":21.007093,"marketCap":36153207102},{"date":"2023-11-10","value":21.386523,"marketCap":36806205533},{"date":"2023-11-17","value":21.820484,"marketCap":37553053616},{"date":"2023-11-24","value":22.532627,"marketCap":38778650471},{"date":"2023-12-01","value":22.744044,"marketCap":39142499537},{"date":"2023-12-08","value":23.155751,"marketCap":39851047718},{"date":"2023-12-15","value":23.433932,"marketCap":40329796490},{"date":"2023-12-22","value":23.611967,"marketCap":40636195703},{"date":"2023-12-29","value":23.890148,"marketCap":41114944474},{"date":"2024-01-05","value":23.255896,"marketCap":40023397276},{"date":"2024-01-12","value":24.402,"marketCap":41995842214},{"date":"2024-01-19","value":23.300405,"marketCap":40099997079},{"date":"2024-01-26","value":23.088988,"marketCap":39736148013},{"date":"2024-02-02","value":23.244769,"marketCap":40004247325},{"date":"2024-02-09","value":22.245706,"marketCap":37016854993},{"date":"2024-02-16","value":21.923471,"marketCap":36480656369},{"date":"2024-02-23","value":22.084589,"marketCap":36748755681},{"date":"2024-03-01","value":21.865929,"marketCap":36384906615},{"date":"2024-03-08","value":22.781683,"marketCap":37908720649},{"date":"2024-03-15","value":23.092342,"marketCap":38425657749},{"date":"2024-03-22","value":23.82872,"marketCap":39650990134},{"date":"2024-03-28","value":24.680157,"marketCap":41067780703},{"date":"2024-04-05","value":23.207401,"marketCap":38617115934},{"date":"2024-04-12","value":22.379755,"marketCap":37239912216},{"date":"2024-04-19","value":22.529337,"marketCap":37488816513},{"date":"2024-04-26","value":21.884984,"marketCap":36416613385},{"date":"2024-05-03","value":22.000047,"marketCap":36608078230},{"date":"2024-05-10","value":26.376176,"marketCap":39326879019},{"date":"2024-05-17","value":28.974628,"marketCap":43201170787},{"date":"2024-05-24","value":24.965793,"marketCap":37223997048},{"date":"2024-05-31","value":24.387881,"marketCap":36362330450},{"date":"2024-06-07","value":23.925551,"marketCap":35672997171},{"date":"2024-06-14","value":23.155002,"marketCap":34524108373},{"date":"2024-06-21","value":24.195244,"marketCap":36075108250},{"date":"2024-06-28","value":23.655859,"marketCap":35270886092},{"date":"2024-07-05","value":23.514592,"marketCap":35060256479},{"date":"2024-07-12","value":23.013735,"marketCap":34313478760},{"date":"2024-07-15","value":23.553119,"marketCap":35117700919},{"date":"2024-08-02","value":23.925551,"marketCap":35672997171},{"date":"2024-08-09","value":36.369353,"marketCap":40697306315},{"date":"2024-08-16","value":36.917033,"marketCap":41310159868},{"date":"2024-08-23","value":36.899918,"marketCap":41291008195},{"date":"2024-08-30","value":37.225103,"marketCap":41654889993},{"date":"2024-09-06","value":38.525842,"marketCap":43110417183},{"date":"2024-09-13","value":39.501396,"marketCap":44202062576},{"date":"2024-09-20","value":39.193327,"marketCap":43857332452},{"date":"2024-09-27","value":39.586971,"marketCap":44297820944},{"date":"2024-10-04","value":38.115082,"marketCap":42650777018},{"date":"2024-10-11","value":36.489158,"marketCap":40831368029},{"date":"2024-10-18","value":36.711653,"marketCap":41080339786},{"date":"2024-10-25","value":39.313132,"marketCap":43991394167},{"date":"2024-10-31","value":39.176212,"marketCap":43838180778},{"date":"2024-11-08","value":41.345295,"marketCap":43991394167},{"date":"2024-11-15","value":42.543654,"marketCap":45266448111},{"date":"2024-11-22","value":43.408582,"marketCap":46186731681},{"date":"2024-11-29","value":43.390563,"marketCap":46167559107},{"date":"2024-12-06","value":41.678726,"marketCap":44346164540},{"date":"2024-12-13","value":40.21916,"marketCap":42793186016},{"date":"2024-12-20","value":38.939787,"marketCap":41431933235},{"date":"2024-12-27","value":39.138,"marketCap":41642831553},{"date":"2025-01-03","value":38.345149,"marketCap":40799238280},{"date":"2025-01-10","value":38.020801,"marketCap":40454131941},{"date":"2025-01-17","value":38.182975,"marketCap":40626685111},{"date":"2025-01-24","value":37.390124,"marketCap":39783091838},{"date":"2025-01-31","value":39.138,"marketCap":41642831553},{"date":"2025-02-07","value":36.856017,"marketCap":37961697272},{"date":"2025-02-14","value":39.927352,"marketCap":41125172045},{"date":"2025-02-21","value":41.677082,"marketCap":42927394036},{"date":"2025-02-28","value":42.937971,"marketCap":44226110260},{"date":"2025-03-07","value":43.012194,"marketCap":44302559889},{"date":"2025-03-14","value":43.012194,"marketCap":44302559889}]},{"symbol":"EL","name":"雅詩蘭黛","items":[{"date":"2020-03-20","value":29.125846,"marketCap":54290577146},{"date":"2020-03-27","value":30.992986,"marketCap":57770926727},{"date":"2020-04-03","value":29.719936,"marketCap":55397961103},{"date":"2020-04-09","value":31.793465,"marketCap":59263018748},{"date":"2020-04-17","value":33.612384,"marketCap":62653483267},{"date":"2020-04-24","value":32.078937,"marketCap":59795138312},{"date":"2020-05-01","value":47.670117,"marketCap":62114162930},{"date":"2020-05-08","value":47.838651,"marketCap":62333762091},{"date":"2020-05-15","value":46.805347,"marketCap":60987367230},{"date":"2020-05-22","value":49.233887,"marketCap":64151755153},{"date":"2020-05-29","value":54.557888,"marketCap":71088928676},{"date":"2020-06-05","value":56.685279,"marketCap":73860918096},{"date":"2020-06-12","value":52.875316,"marketCap":68896537043},{"date":"2020-06-19","value":52.576929,"marketCap":68507738527},{"date":"2020-06-26","value":50.875017,"marketCap":66290146991},{"date":"2020-07-02","value":52.938862,"marketCap":68979336727},{"date":"2020-07-10","value":52.408396,"marketCap":68288139365},{"date":"2020-07-17","value":54.704319,"marketCap":71279727948},{"date":"2020-07-24","value":52.977541,"marketCap":69029736535},{"date":"2020-07-31","value":54.577228,"marketCap":71114128580},{"date":"2020-08-07","value":55.254125,"marketCap":71996125213},{"date":"2020-08-14","value":58.597167,"marketCap":76352108588},{"date":"2020-08-21","value":108.952216,"marketCap":74523315568},{"date":"2020-08-28","value":117.593828,"marketCap":80434178618},{"date":"2020-09-04","value":114.054356,"marketCap":78013179477},{"date":"2020-09-11","value":113.247293,"marketCap":77461148376},{"date":"2020-09-18","value":112.034061,"marketCap":76631297701},{"date":"2020-09-25","value":113.642821,"marketCap":77731689802},{"date":"2020-10-02","value":115.522786,"marketCap":79017585786},{"date":"2020-10-09","value":118.606774,"marketCap":81127033130},{"date":"2020-10-16","value":118.358576,"marketCap":80957265963},{"date":"2020-10-23","value":124.220264,"marketCap":84966660744},{"date":"2020-10-30","value":115.998058,"marketCap":79342671849},{"date":"2020-11-06","value":141.002567,"marketCap":86293570884},{"date":"2020-11-13","value":150.734013,"marketCap":92249215840},{"date":"2020-11-20","value":142.137016,"marketCap":86987853720},{"date":"2020-11-27","value":145.315837,"marketCap":88933292085},{"date":"2020-12-04","value":144.240474,"marketCap":88275169813},{"date":"2020-12-11","value":145.203574,"marketCap":88864587013},{"date":"2020-12-18","value":154.397338,"marketCap":94491170833},{"date":"2020-12-24","value":154.184629,"marketCap":94360992801},{"date":"2020-12-31","value":157.280729,"marketCap":96255806376},{"date":"2021-01-08","value":154.05464,"marketCap":94281439560},{"date":"2021-01-15","value":147.200677,"marketCap":90086814089},{"date":"2021-01-22","value":147.614278,"marketCap":90339938040},{"date":"2021-01-29","value":139.826758,"marketCap":85573975652},{"date":"2021-02-05","value":106.642692,"marketCap":98964418103},{"date":"2021-02-12","value":113.460069,"marketCap":105290943714},{"date":"2021-02-19","value":111.470364,"marketCap":103444497879},{"date":"2021-02-26","value":111.743997,"marketCap":103698429526},{"date":"2021-03-05","value":114.492057,"marketCap":106248628783},{"date":"2021-03-12","value":113.053528,"marketCap":104913673838},{"date":"2021-03-19","value":111.493818,"marketCap":103466263449},{"date":"2021-03-26","value":114.265332,"marketCap":106038228275},{"date":"2021-04-01","value":114.27315,"marketCap":106045483465},{"date":"2021-04-09","value":118.100107,"marketCap":109596898931},{"date":"2021-04-16","value":122.075607,"marketCap":113286163005},{"date":"2021-04-23","value":122.661964,"marketCap":113830302249},{"date":"2021-04-30","value":122.665873,"marketCap":113833929844},{"date":"2021-05-07","value":79.113653,"marketCap":109967976977},{"date":"2021-05-14","value":77.321957,"marketCap":107477520403},{"date":"2021-05-21","value":77.392373,"marketCap":107575398609},{"date":"2021-05-28","value":79.940388,"marketCap":111117139618},{"date":"2021-06-04","value":79.113653,"marketCap":109967976977},{"date":"2021-06-11","value":78.297349,"marketCap":108833314812},{"date":"2021-06-18","value":77.165477,"marketCap":107260013279},{"date":"2021-06-25","value":82.399731,"marketCap":114535626590},{"date":"2021-07-02","value":82.819619,"marketCap":115119270707},{"date":"2021-07-09","value":82.900467,"marketCap":115231649388},{"date":"2021-07-16","value":84.626963,"marketCap":117631477994},{"date":"2021-07-23","value":86.98981,"marketCap":120915835572},{"date":"2021-07-30","value":87.062834,"marketCap":121017338897},{"date":"2021-08-06","value":85.758834,"marketCap":119204779527},{"date":"2021-08-13","value":85.17725,"marketCap":118396378048},{"date":"2021-08-20","value":41.705286,"marketCap":119694170557},{"date":"2021-08-27","value":42.903804,"marketCap":123133917818},{"date":"2021-09-03","value":43.030947,"marketCap":123498817932},{"date":"2021-09-10","value":42.260537,"marketCap":121287740011},{"date":"2021-09-17","value":40.267792,"marketCap":115568562970},{"date":"2021-09-24","value":40.349891,"marketCap":115804187218},{"date":"2021-10-01","value":39.095288,"marketCap":112203476953},{"date":"2021-10-08","value":39.224901,"marketCap":112575466077},{"date":"2021-10-15","value":40.371283,"marketCap":115865583481},{"date":"2021-10-22","value":41.229497,"marketCap":118328657103},{"date":"2021-10-29","value":40.812974,"marketCap":117133235741},{"date":"2021-11-05","value":41.395727,"marketCap":125801614203},{"date":"2021-11-12","value":41.066456,"marketCap":124800960447},{"date":"2021-11-19","value":41.79251,"marketCap":127007437972},{"date":"2021-11-26","value":39.60132,"marketCap":120348411183},{"date":"2021-12-03","value":39.71384,"marketCap":120690361208},{"date":"2021-12-10","value":42.804011,"marketCap":130081388717},{"date":"2021-12-17","value":40.97644,"marketCap":124527400428},{"date":"2021-12-23","value":43.348847,"marketCap":131737146730},{"date":"2021-12-31","value":43.847491,"marketCap":133252525258},{"date":"2022-01-07","value":42.038871,"marketCap":127756128552},{"date":"2022-01-14","value":38.144475,"marketCap":115921058237},{"date":"2022-01-21","value":35.179854,"marketCap":106911574965},{"date":"2022-01-28","value":35.981711,"marketCap":109348418823},{"date":"2022-02-04","value":34.538462,"marketCap":112388154042},{"date":"2022-02-11","value":33.151853,"marketCap":107876129220},{"date":"2022-02-18","value":33.396549,"marketCap":108672368894},{"date":"2022-02-25","value":33.103355,"marketCap":107718315951},{"date":"2022-03-04","value":31.489686,"marketCap":102467438098},{"date":"2022-03-11","value":29.124295,"marketCap":94770454579},{"date":"2022-03-18","value":30.517517,"marketCap":99303999392},{"date":"2022-03-25","value":30.299275,"marketCap":98593839682},{"date":"2022-04-01","value":30.246367,"marketCap":98421679753},{"date":"2022-04-08","value":29.389933,"marketCap":95634840892},{"date":"2022-04-14","value":29.084614,"marketCap":94641334632},{"date":"2022-04-22","value":29.103352,"marketCap":94702307940},{"date":"2022-04-29","value":29.105557,"marketCap":94709481271},{"date":"2022-05-06","value":25.587167,"marketCap":85870532160},{"date":"2022-05-13","value":25.59675,"marketCap":85902693408},{"date":"2022-05-20","value":25.258143,"marketCap":84766329312},{"date":"2022-05-27","value":26.818077,"marketCap":90001465792},{"date":"2022-06-03","value":28.134171,"marketCap":94418277184},{"date":"2022-06-10","value":26.564654,"marketCap":89150979456},{"date":"2022-06-17","value":25.324161,"marketCap":84987884576},{"date":"2022-06-24","value":28.770922,"marketCap":96555213440},{"date":"2022-07-01","value":27.314274,"marketCap":91666703744},{"date":"2022-07-08","value":26.777614,"marketCap":89865673856},{"date":"2022-07-15","value":26.145123,"marketCap":87743031488},{"date":"2022-07-22","value":27.695473,"marketCap":92946006720},{"date":"2022-07-29","value":29.079714,"marketCap":97591520320},{"date":"2022-08-05","value":28.828421,"marketCap":96748180928},{"date":"2022-08-12","value":29.322489,"marketCap":98406271936},{"date":"2022-08-19","value":29.09888,"marketCap":97655842816},{"date":"2022-08-26","value":39.107077,"marketCap":93465914768},{"date":"2022-09-02","value":37.082135,"marketCap":88626301952},{"date":"2022-09-09","value":37.766075,"marketCap":90260920440},{"date":"2022-09-16","value":35.747106,"marketCap":85435583768},{"date":"2022-09-23","value":34.200026,"marketCap":81738062472},{"date":"2022-09-30","value":32.257474,"marketCap":77095363106},{"date":"2022-10-07","value":32.835688,"marketCap":78477294811},{"date":"2022-10-14","value":31.272867,"marketCap":74742151235},{"date":"2022-10-21","value":30.150803,"marketCap":72060418132},{"date":"2022-10-28","value":30.844062,"marketCap":73717307826},{"date":"2022-11-04","value":34.348285,"marketCap":75119699203},{"date":"2022-11-11","value":37.234435,"marketCap":81431709267},{"date":"2022-11-18","value":38.089349,"marketCap":83301405861},{"date":"2022-11-25","value":35.894961,"marketCap":78502280063},{"date":"2022-12-02","value":38.99484,"marketCap":85281714276},{"date":"2022-12-09","value":39.223252,"marketCap":85781251534},{"date":"2022-12-16","value":39.309722,"marketCap":85970362067},{"date":"2022-12-23","value":39.322774,"marketCap":85998907053},{"date":"2022-12-30","value":40.479518,"marketCap":88528706451},{"date":"2023-01-06","value":43.040997,"marketCap":94130659985},{"date":"2023-01-13","value":43.597343,"marketCap":95347390020},{"date":"2023-01-20","value":43.652815,"marketCap":95468706212},{"date":"2023-01-27","value":44.179794,"marketCap":96621210028},{"date":"2023-02-03","value":64.491046,"marketCap":96285132168},{"date":"2023-02-10","value":59.873263,"marketCap":89390782347},{"date":"2023-02-17","value":60.504919,"marketCap":90333843670},{"date":"2023-02-24","value":58.074003,"marketCap":86704486458},{"date":"2023-03-03","value":60.588661,"marketCap":90458870739},{"date":"2023-03-10","value":56.514006,"marketCap":84375410767},{"date":"2023-03-17","value":56.121614,"marketCap":83789569642},{"date":"2023-03-24","value":57.827562,"marketCap":86336549654},{"date":"2023-03-31","value":58.968848,"marketCap":88040489999},{"date":"2023-04-06","value":57.286827,"marketCap":85529232007},{"date":"2023-04-14","value":60.174735,"marketCap":89840879797},{"date":"2023-04-21","value":61.844794,"marketCap":92334276779},{"date":"2023-04-28","value":58.77983,"marketCap":87758286042},{"date":"2023-05-05","value":65.847861,"marketCap":71840016819},{"date":"2023-05-12","value":66.106666,"marketCap":72122373104},{"date":"2023-05-19","value":65.47112,"marketCap":71428991847},{"date":"2023-05-26","value":62.604609,"marketCap":68301627930},{"date":"2023-06-02","value":59.915002,"marketCap":65367267044},{"date":"2023-06-09","value":59.338424,"marketCap":64738220131},{"date":"2023-06-16","value":65.326975,"marketCap":71271730118},{"date":"2023-06-23","value":64.059158,"marketCap":69888541735},{"date":"2023-06-30","value":63.073078,"marketCap":68812728548},{"date":"2023-07-07","value":63.561204,"marketCap":69345273946},{"date":"2023-07-14","value":63.312227,"marketCap":69073640051},{"date":"2023-07-21","value":59.708613,"marketCap":65142096842},{"date":"2023-07-28","value":56.822446,"marketCap":61993288145},{"date":"2023-08-04","value":56.295008,"marketCap":61417853184},{"date":"2023-08-11","value":55.672565,"marketCap":60738768448},{"date":"2023-08-18","value":53.091067,"marketCap":57922353859},{"date":"2023-08-25","value":53.593177,"marketCap":53914736544},{"date":"2023-09-01","value":57.077641,"marketCap":57420106531},{"date":"2023-09-08","value":55.253631,"marketCap":55585152651},{"date":"2023-09-15","value":54.841184,"marketCap":55170231305},{"date":"2023-09-22","value":51.946946,"marketCap":52258628071},{"date":"2023-09-29","value":50.492228,"marketCap":50795181178},{"date":"2023-10-06","value":50.293033,"marketCap":50594791594},{"date":"2023-10-12","value":49.951557,"marketCap":50251266593},{"date":"2023-10-20","value":49.375316,"marketCap":49671568153},{"date":"2023-10-27","value":47.74619,"marketCap":48032667626},{"date":"2023-11-03","value":74.690681,"marketCap":40930493307},{"date":"2023-11-10","value":75.304506,"marketCap":41266869104},{"date":"2023-11-17","value":80.07144,"marketCap":43879149233},{"date":"2023-11-24","value":80.913816,"marketCap":44340771338},{"date":"2023-12-01","value":83.382174,"marketCap":45693431460},{"date":"2023-12-08","value":88.704163,"marketCap":48609881193},{"date":"2023-12-15","value":95.377871,"marketCap":52267073373},{"date":"2023-12-22","value":94.986068,"marketCap":52052365417},{"date":"2023-12-29","value":96.350848,"marketCap":52800264797},{"date":"2024-01-05","value":90.584816,"marketCap":49640479380},{"date":"2024-01-12","value":90.434625,"marketCap":49558174664},{"date":"2024-01-19","value":83.362584,"marketCap":45682696062},{"date":"2024-01-26","value":84.015589,"marketCap":46040542655},{"date":"2024-02-02","value":87.959737,"marketCap":48201936077},{"date":"2024-02-09","value":108.056321,"marketCap":50462301784},{"date":"2024-02-16","value":111.548942,"marketCap":52093355795},{"date":"2024-02-23","value":114.120432,"marketCap":53294241716},{"date":"2024-03-01","value":114.051347,"marketCap":53261979109},{"date":"2024-03-08","value":113.736627,"marketCap":53115005011},{"date":"2024-03-15","value":117.321362,"marketCap":54789075831},{"date":"2024-03-22","value":112.262818,"marketCap":52426736066},{"date":"2024-03-28","value":111.334011,"marketCap":51992983241},{"date":"2024-04-05","value":110.773657,"marketCap":51731297652},{"date":"2024-04-12","value":111.633379,"marketCap":52132787870},{"date":"2024-04-19","value":111.157461,"marketCap":51910534357},{"date":"2024-04-26","value":111.295631,"marketCap":51975059570},{"date":"2024-05-03","value":75.483023,"marketCap":48384618063},{"date":"2024-05-10","value":73.64825,"marketCap":47208528340},{"date":"2024-05-17","value":77.328985,"marketCap":49567879065},{"date":"2024-05-24","value":70.554867,"marketCap":45225669752},{"date":"2024-05-31","value":67.903396,"marketCap":43526076676},{"date":"2024-06-07","value":69.089286,"marketCap":44286232229},{"date":"2024-06-14","value":63.819906,"marketCap":40908559914},{"date":"2024-06-21","value":63.042365,"marketCap":40410156038},{"date":"2024-06-28","value":62.013102,"marketCap":39750398388},{"date":"2024-07-05","value":59.540633,"marketCap":38165545773},{"date":"2024-07-12","value":56.838817,"marketCap":36433681943},{"date":"2024-07-15","value":57.817736,"marketCap":37061168838},{"date":"2024-08-02","value":54.327192,"marketCap":34823729852},{"date":"2024-08-09","value":51.295341,"marketCap":32880313298},{"date":"2024-08-16","value":53.219615,"marketCap":34113773251},{"date":"2024-08-23","value":84.105852,"marketCap":32801282184},{"date":"2024-08-30","value":83.305632,"marketCap":32489196494},{"date":"2024-09-06","value":82.845736,"marketCap":32309836902},{"date":"2024-09-13","value":77.446552,"marketCap":30204155292},{"date":"2024-09-20","value":80.426681,"marketCap":31366405448},{"date":"2024-09-27","value":92.696716,"marketCap":36151719363},{"date":"2024-10-04","value":87.757429,"marketCap":34225397345},{"date":"2024-10-11","value":87.325126,"marketCap":34056799328},{"date":"2024-10-18","value":83.645955,"marketCap":32621922592},{"date":"2024-10-25","value":81.521234,"marketCap":31793281277},{"date":"2024-10-31","value":80.159941,"marketCap":31262376885},{"date":"2024-11-08","value":117.260261,"marketCap":23803832904},{"date":"2024-11-15","value":114.643081,"marketCap":23272545425},{"date":"2024-11-22","value":118.197494,"marketCap":23994091257},{"date":"2024-11-29","value":127.534459,"marketCap":25889495235},{"date":"2024-12-06","value":138.233065,"marketCap":28061312292},{"date":"2024-12-13","value":143.272905,"marketCap":29084399666},{"date":"2024-12-20","value":132.09684,"marketCap":26815658542},{"date":"2024-12-27","value":132.62735,"marketCap":26923351950},{"date":"2025-01-03","value":130.823618,"marketCap":26557194363},{"date":"2025-01-10","value":130.257741,"marketCap":26442321395},{"date":"2025-01-17","value":138.056229,"marketCap":28025414489},{"date":"2025-01-24","value":141.663693,"marketCap":28757729662},{"date":"2025-01-31","value":151.159811,"marketCap":30685441662},{"date":"2025-02-07","value":-33.021878,"marketCap":23115314495},{"date":"2025-02-14","value":-35.801964,"marketCap":25061375053},{"date":"2025-02-21","value":-36.660143,"marketCap":25662099846},{"date":"2025-02-28","value":-37.497766,"marketCap":26248436021},{"date":"2025-03-07","value":-36.762918,"marketCap":25734042935},{"date":"2025-03-14","value":-33.330205,"marketCap":23331143762}]}],"industryCompare":{"bkCode":"BK4183","name":"個人用品","current":34.225811,"rank":12,"totalCount":35,"items":[{"symbol":"EL","name":"雅詩蘭黛","value":-33.330205,"marketCap":23331143762},{"symbol":"NAII","name":"Natural Alternatives Internation","value":-2.777456,"marketCap":21178102},{"symbol":"NATR","name":"天然陽光產品","value":32.326913,"marketCap":248787923},{"symbol":"IPAR","name":"依特香水","value":24.368834,"marketCap":4005212839},{"symbol":"UG","name":"守護者聯盟","value":13.00009,"marketCap":45299985},{"symbol":"NUS","name":"如新集團","value":-2.66601,"marketCap":390821042},{"symbol":"NHTC","name":"然健環球","value":101.994311,"marketCap":58340746},{"symbol":"MED","name":"快驗保","value":70.702043,"marketCap":147837972},{"symbol":"USNA","name":"優莎娜","value":13.660016,"marketCap":574130454},{"symbol":"MTEX","name":"寰泰生技","value":-12.890253,"marketCap":19696306},{"symbol":"EPC","name":"Edgewell Personal Care Co","value":15.878119,"marketCap":1456023517},{"symbol":"UL","name":"聯合利華(英國)","value":23.637817253097207,"marketCap":147502036637.02},{"symbol":"COTY","name":"科蒂","value":350.735077,"marketCap":4734923537},{"symbol":"LFVN","name":"Lifevantage Corporation","value":28.915826,"marketCap":212242161},{"symbol":"HLF","name":"康寶萊","value":3.211404,"marketCap":816660088},{"symbol":"SISI","name":"尚高生命科學","value":-0.478517,"marketCap":12984526},{"symbol":"FTLF","name":"FitLife Brands, Inc.","value":15.185774,"marketCap":127469389},{"symbol":"SKIN","name":"The Beauty Health Corp.","value":-5.7677,"marketCap":167828535},{"symbol":"ELF","name":"e.l.f. Beauty Inc.","value":36.105246,"marketCap":3551420345},{"symbol":"HNST","name":"The Honest Company, Inc.","value":-86.075495,"marketCap":527126331},{"symbol":"SNYR","name":"Synergy CHC Corp.","value":6.493956,"marketCap":29941133},{"symbol":"BHST","name":"BIOHARVEST SCIENCES INC","value":-5.230971,"marketCap":89930851},{"symbol":"AXIL","name":"AXIL Brands","value":34.23186,"marketCap":46367328},{"symbol":"PAVS","name":"幸福來","value":-9.30969,"marketCap":94271702},{"symbol":"SHOT","name":"Safety Shot Inc","value":-0.754502,"marketCap":31353342},{"symbol":"ODD","name":"ODDITY Tech Ltd.","value":24.59413,"marketCap":2496082890},{"symbol":"BRBR","name":"BellRing Brands, Inc.","value":30.407005,"marketCap":8498757958},{"symbol":"FLGC","name":"Flora Growth Corp.","value":-0.633453,"marketCap":12595583},{"symbol":"YSG","name":"逸仙電商","value":-4.599576517,"marketCap":449624083},{"symbol":"WALD","name":"Waldencast Acquisition Corp","value":-4.918626,"marketCap":347461565},{"symbol":"UPXI","name":"Upexi, Inc.","value":-0.141418,"marketCap":3223054},{"symbol":"OLPX","name":"Olaplex Holdings, Inc.","value":45.619829,"marketCap":890590302},{"symbol":"ELAB","name":"PMGC Holdings","value":-0.413918,"marketCap":2263682},{"symbol":"KVUE","name":"Kenvue Inc","value":43.012194,"marketCap":44302559889},{"symbol":"DSY","name":"大樹雲","value":106.05377,"marketCap":67925849}]},"updateTime":1742058960334},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/FLGC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.042888}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLGC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519512688","title":"Flora Growth Corp.盤中異動 早盤大幅跳水6.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519512688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519512688?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:24","pubTimestamp":1741879462,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时24分，Flora Growth Corp.股票出现异动，股价大幅下跌6.18%。截至发稿，该股报0.627美元/股，成交量2.7631万股，换手率0.14%，振幅4.64%。Flora Growth Corp.股票所在的制药行业中，整体跌幅为0.91%。Flora Growth Corp.公司简介：Flora Growth Corp 是一家跨国大麻公司，生产和分销包装消费品，种植和分销药用大麻，并分销医药产品。公司大部分收入来自美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323242296440f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031323242296440f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","FLGC","BK4183"],"gpt_icon":0},{"id":"2492961027","title":"Citius Oncology, Inc.盤中異動 股價大漲5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492961027","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492961027?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:43","pubTimestamp":1734446592,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时43分，Citius Oncology, Inc.股票出现异动，股价大幅上涨5.37%。Citius Oncology, Inc.股票所在的制药行业中，整体涨幅为0.18%。其相关个股中，梯瓦制药、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Cbdmd, Inc.、Flora Growth Corp.较为活跃，换手率分别为58.47%、5.53%、2.48%，振幅较大的相关个股有Im Cannabis Corp.、Petros Pharmaceuticals, Inc.、Flora Growth Corp.，振幅分别为18.77%、12.62%、12.30%。Citius Oncology, Inc.公司简介：Citius Oncology Inc 是一家专业制药公司，致力于针对肿瘤产品未满足需求的重症护理产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722431295ea326f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121722431295ea326f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","PTPI","BK4539","FLGC","BK4183","BK4139","CTOR"],"gpt_icon":0},{"id":"2492963957","title":"Cbdmd, Inc.股價飆升14.68% 市值漲25.59萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492963957","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492963957?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:35","pubTimestamp":1734446100,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时35分，Cbdmd, Inc.股票出现异动，股价急速上涨14.68%。截至发稿，该股报0.390美元/股，成交量21.6649万股，换手率4.85%，振幅0.38%。Cbdmd, Inc.股票所在的制药行业中，整体涨幅为0.24%。其相关个股中，梯瓦制药、Cbdmd, Inc.、Petros Pharmaceuticals, Inc.涨幅较大，Petros Pharmaceuticals, Inc.、Cbdmd, Inc.、Flora Growth Corp.较为活跃，换手率分别为53.93%、4.85%、1.75%，振幅较大的相关个股有Im Cannabis Corp.、Petros Pharmaceuticals, Inc.、Flora Growth Corp.，振幅分别为18.77%、12.62%、12.30%。Cbdmd, Inc.公司简介：cbdMD Inc 是一家位于美国的公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223500ab7f53e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223500ab7f53e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","FLGC","BK4557","ACB","PTPI","CBD","BK4183","BK4539","YCBD","BK4113"],"gpt_icon":0},{"id":"2492696523","title":"Optinose, Inc.盤中異動 早盤股價大漲7.93%報0.490美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492696523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492696523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 22:33","pubTimestamp":1734445991,"startTime":"0","endTime":"0","summary":"北京时间2024年12月17日22时33分，Optinose, Inc.股票出现波动，股价大幅上涨7.93%。截至发稿，该股报0.490美元/股，成交量7141股，换手率0.00%，振幅0.00%。Optinose, Inc.股票所在的制药行业中，整体涨幅为0.35%。Optinose, Inc.公司简介：OptiNose Inc 是一家专业制药公司，专注于为耳鼻喉科患者和过敏专家提供的产品的开发和商业化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223311984c9021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241217223311984c9021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["OPTN","BK4183","BK4539","PTPI","FLGC","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":34}]}}