美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FLEX LNG ORD

23.53

-0.2300-0.97%

盤後：23.970.4400+1.87%18:39 EDT

成交量：31.09萬

成交額：734.81萬

市值：12.73億

市盈率：10.79

高：23.89

開：23.64

低：23.45

收：23.76

資料載入中...

總覽公司新聞資訊公告

Flex Lng Ltd.盤中異動下午盤急速拉昇5.07%

Flex Lng Ltd.盤中異動下午盤快速上漲5.15%報21.25美元

Flex Lng Ltd.盤中異動早盤快速下挫5.14%報20.43美元

中集集團：中集海洋工程業務深耕佈局深海油氣裝備業務

【中集集團：主要涉及深海科技兩大方面的探索】中集集團在互動平臺表示，中集集團深耕佈局深海油氣及新能源業務。其中，中集海洋工程業務集設計、採購、生產、建造、調試、運營一體化運作模式，提供批量化、產業化總包建造高端海洋工程裝備及其它特殊用途船舶的服務，是中國領先的高端海洋工程裝備總包建造商之一。主要涉及深海科技兩大方面的探索：1）深海油氣開採裝備製造與服務：中集海工旗下煙臺中集來福士建造的“藍鯨1號”與“藍鯨2號”超深水雙鑽塔半潛式鑽井平臺，是我國自主設計建造的重大成果，是中國船廠在海洋工程超深水領域的首個“交鑰匙”工程，最大作業水深3658米，最大鑽井深度15240米，是全球作業水深、鑽井深度最深的半潛式鑽井平臺。此外，在被譽為船舶海工行業“皇冠上的明珠”的FPSO/FLNG產品領域，中集海工近年來成績斐然。2024年，中集海工成功攬獲2艘FPSO船體總包訂單以及1艘FLNG改裝總包訂單。這一成果意義重大，彰顯了其在攻克海洋工程裝備中最為複雜、造價高昂且附加值極高產品方面，取得了實質性進展。

Flex Lng Ltd.2024財年實現淨利潤1.18億美元，同比減少1.67%

Flex LNG(FLNG.US)：2024年Q4財報實現營收9093.4萬美元，前值為9723.4萬美元，預期值為8987萬美元；每股收益為0.57美元，前值為0.70美元，預期值為0.51美元。

Flex LNG 2024年第四季度調整後每股收益 $0.57 超預期 $0.56，銷售額 $90.934M 超預期 $90.000M

Flex Lng Ltd.盤中異動早盤急速拉昇5.09%

江蘇南通2024年新造船舶海工產品產值突破2000億元創歷史新高

中国新闻网

Flex Lng Ltd.盤中異動早盤股價大漲5.06%

年關將至市場謹慎亞太股市多數收低海指跌0.55%

Flex Lng Ltd.盤中異動早盤大幅跳水5.02%報21.17美元

我國首座“FLNG”抵達舟山！寧波舟山港拖輪全程拖帶護航

總長699米！吳淞海事局全力保障超大型拖帶船隊“NGUYA FLNG”輪安全出口

Flex Lng Ltd.盤中異動早盤急速下挫5.03%報21.50美元

我國首座大型浮式天然氣液化裝置（FLNG）基本建成

Flex Lng Ltd.盤中異動快速拉昇5.04%報25.14美元

Flex Lng Ltd.盤中異動臨近收盤大幅跳水5.03%報23.02美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLNG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","market":"US","secType":"STK","nameCN":"FLEX LNG ORD","latestPrice":23.53,"timestamp":1745611200000,"preClose":23.76,"halted":0,"volume":310934,"hourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.53,"latestTime":"18:39 EDT","volume":8571,"amount":201719.57,"timestamp":1745620741914},"delay":0,"floatShares":30797683,"shares":54087768,"eps":2.179999,"marketStatus":"休市中","change":-0.23,"latestTime":"04-25 16:00:00 EDT","open":23.64,"high":23.89,"low":23.45,"amount":7348104.846108,"amplitude":0.018519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.179999,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NYSE","adjPreClose":23.76,"dividendRate":0.127497,"preHourTrading":{"tag":"盘前","latestPrice":23.66,"preClose":23.76,"latestTime":"08:17 EDT","volume":158,"amount":3738.3501519999995,"timestamp":1745583467931},"postHourTrading":{"tag":"盘后","latestPrice":23.97,"preClose":23.53,"latestTime":"18:39 EDT","volume":8571,"amount":201719.57,"timestamp":1745620741914},"volumeRatio":1.1764596828650353,"impliedVol":0.3331,"impliedVolPercentile":0.836},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNG\",,,,,undefined,":{"symbol":"FLNG","floatShares":30797683,"roa":"4.60%","roe":"14.23%","lyrEps":2.18535,"volumeRatio":1.1764596828650353,"shares":54087768,"dividePrice":3,"high":23.89,"amplitude":0.018519,"preClose":23.76,"low":23.45,"week52Low":19.46,"pbRate":"1.58","psRate":"3.57","week52High":30.48,"institutionHeld":0,"latestPrice":23.53,"eps":2.179999,"divideRate":0.127497,"volume":310934,"delay":0,"ttmEps":2.179999,"open":23.64,"prevYearClose":22.94,"prevWeekClose":23.28,"prevMonthClose":22.99,"prevQuarterClose":22.99,"fiveDayClose":23.28,"twentyDayClose":22.76,"sixtyDayClose":25.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526485216","title":"Flex Lng Ltd.盤中異動 下午盤急速拉昇5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526485216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526485216?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:06","pubTimestamp":1744398401,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日03时06分，Flex Lng Ltd.股票出现异动，股价快速上涨5.07%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体涨幅为2.47%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大载货能力的下一代液化天然气运输船运输船。船队由13艘现代液化天然气船组成，其中10艘现有，3艘正在建造中等待交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203064197359fd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041203064197359fd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2526831548","title":"Flex Lng Ltd.盤中異動 下午盤快速上漲5.15%報21.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526831548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526831548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:27","pubTimestamp":1744219653,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时27分，Flex Lng Ltd.股票出现异动，股价大幅拉升5.15%。截至发稿，该股报21.25美元/股，成交量21.8221万股，换手率0.40%，振幅6.12%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体涨幅为2.10%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大载货能力的下一代液化天然气运输船运输船。船队由13艘现代液化天然气船组成，其中10艘现有，3艘正在建造中等待交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012733a6b5a8e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012733a6b5a8e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2524073552","title":"Flex Lng Ltd.盤中異動 早盤快速下挫5.14%報20.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524073552","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524073552?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:30","pubTimestamp":1743773425,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时30分，Flex Lng Ltd.股票出现波动，股价急速下跌5.14%。截至发稿，该股报20.43美元/股，成交量6.3473万股，换手率0.12%，振幅1.02%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体涨幅为0.00%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大载货能力的下一代液化天然气运输船运输船。船队由13艘现代液化天然气船组成，其中10艘现有，3艘正在建造中等待交付。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213026a44dd807&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213026a44dd807&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2521433414","title":"中集集團：中集海洋工程業務深耕佈局深海油氣裝備業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2521433414","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521433414?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 09:14","pubTimestamp":1742519692,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK1183","BK0183","BK0256","BK0028","BK0005","BK0188","000039","BK1507","BK0157","BK0119","FLNG","BK0196","BK0176","BK4144","BK0010","BK0012","02039","BK0006"],"gpt_icon":0},{"id":"2519432339","title":"【中集集團：主要涉及深海科技兩大方面的探索】中集集團在互動平臺表示，中集集團深耕佈局深海油氣及新能源業務。其中，中集海洋工程業務集設計、採購、生產、建造、調試、運營一體化運作模式，提供批量化、產業化總包建造高端海洋工程裝備及其它特殊用途船舶的服務，是中國領先的高端海洋工程裝備總包建造商之一。主要涉及深海科技兩大方面的探索：1）深海油氣開採裝備製造與服務：中集海工旗下煙臺中集來福士建造的“藍鯨1號”與“藍鯨2號”超深水雙鑽塔半潛式鑽井平臺，是我國自主設計建造的重大成果，是中國船廠在海洋工程超深水領域的首個“交鑰匙”工程，最大作業水深3658米，最大鑽井深度15240米，是全球作業水深、鑽井深度最深的半潛式鑽井平臺。此外，在被譽為船舶海工行業“皇冠上的明珠”的FPSO/FLNG產品領域，中集海工近年來成績斐然。2024年，中集海工成功攬獲2艘FPSO船體總包訂單以及1艘FLNG改裝總包訂單。這一成果意義重大，彰顯了其在攻克海洋工程裝備中最為複雜、造價高昂且附加值極高產品方面，取得了實質性進展。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519432339","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519432339?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 09:34","pubTimestamp":1742088898,"startTime":"0","endTime":"0","summary":"2024年，中集海工成功揽获2艘FPSO船体总包订单以及1艘FLNG改装总包订单。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/16093448779330.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0176","BK0012","BK0196","BK0119","000039","BK0183","BK0010","BK0028","BK0157","02039","BK1507","BK0256","FLNG","000941.SH","BK4144","BK0005","159875","BK0188","160640","BK0006","BK1183","399941"],"gpt_icon":0},{"id":"2509915702","title":"Flex Lng Ltd.2024財年實現淨利潤1.18億美元，同比減少1.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509915702","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509915702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 11:01","pubTimestamp":1738810880,"startTime":"0","endTime":"0","summary":"2月6日，Flex Lng Ltd.公布财报，公告显示公司2024财年净利润为1.18亿美元，同比减少1.67%；其中营业收入为3.56亿美元，同比减少4.04%，每股基本收益为2.19美元。从资产负债表来看，Flex Lng Ltd.总负债18.62亿美元，其中短期债务1.07亿美元，资产负债比为1.44，流动比率为2.99。机构评级：截至2025年2月6日，当前有7家机构对Flex Lng Ltd.目标价做出预测，其中目标均价为26.17美元，其中最低目标价为23.00美元，最高目标价为30.21美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110128a23b1e76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206110128a23b1e76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNG"],"gpt_icon":0},{"id":"2508437529","title":"Flex LNG(FLNG.US)：2024年Q4財報實現營收9093.4萬美元，前值為9723.4萬美元，預期值為8987萬美元；每股收益為0.57美元，前值為0.70美元，預期值為0.51美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508437529","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508437529?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 19:21","pubTimestamp":1738668115,"startTime":"0","endTime":"0","summary":"Flex LNG(FLNG.US)：2024年Q4财报实现营收9093.4万美元，前值为9723.4万美元，预期值为8987万美元；每股收益为0.57美元，前值为0.70美元，预期值为0.51美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04192147949110.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LNG","FLNG"],"gpt_icon":0},{"id":"1195100751","title":"Flex LNG 2024年第四季度調整後每股收益 $0.57 超預期 $0.56，銷售額 $90.934M 超預期 $90.000M","url":"https://stock-news.laohu8.com/highlight/detail?id=1195100751","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195100751?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:38","pubTimestamp":1738651109,"startTime":"0","endTime":"0","summary":"Flex LNG  报告其季度每股收益为 $0.57，超出分析师普遍预期的 $0.56，增幅为 1.79%。这一结果较去年同期每股收益 $0.70 下降了 18.57%。以上内容来自Benzinga Earnings专栏，原文如下：Flex LNG  reported quarterly earnings of $0.57 per share which beat the analyst consensus estimate of $0.56 by 1.79 percent. This is a 18.57 percent decrease over earnings of $0.70 per share from the same period last year.  The company reported quarterly sales of $90.934 million which beat the analyst consensus estimate of $90.000 million by 1.04 percent.  This is a 6.48 percent de","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLNG","LNG"],"gpt_icon":0},{"id":"2502938138","title":"Flex Lng Ltd.盤中異動 早盤急速拉昇5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502938138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502938138?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:17","pubTimestamp":1736522246,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时17分，Flex Lng Ltd.股票出现异动，股价大幅拉升5.09%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体跌幅为0.26%。其相关个股中，Frontline Plc、帝凯油轮、International Seaways, Inc.涨幅较大，Frontline Plc、BPT信托、海洋石油信托较为活跃，换手率分别为1.45%、1.35%、0.99%，振幅较大的相关个股有海洋石油信托、BPT信托、NGL Energy，振幅分别为6.28%、5.86%、4.89%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102317279861f42e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102317279861f42e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2501622557","title":"江蘇南通2024年新造船舶海工產品產值突破2000億元 創歷史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2501622557","media":"中国新闻网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501622557?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 10:30","pubTimestamp":1736303400,"startTime":"0","endTime":"0","summary":"中新网南京1月8日电 南通海事局7日消息，2024年，南通辖区共有119艘次新造船舶海工产品出江，数量较去年同期增长32%，全年总产值成功突破2000亿元，创历史新高。南通船舶海工产业发展势头持续向好(资料图)。南通海事局 供图位于长江入海口的南通，船舶、海工产业规模分别占全国的1/10和1/4，高技术船舶、海工装备跻身国家先进制造业集群。当前，南通市骨干船企手持订单基本排至2026年底。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-01-08/doc-ineefqqf4122451.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-01-08/doc-ineefqqf4122451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2500646927","title":"Flex Lng Ltd.盤中異動 早盤股價大漲5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500646927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500646927?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:45","pubTimestamp":1735829115,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时45分，Flex Lng Ltd.股票出现异动，股价快速上涨5.06%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体涨幅为1.17%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022245159858febc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501022245159858febc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2492619719","title":"年關將至市場謹慎 亞太股市多數收低海指跌0.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492619719","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492619719?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 23:11","pubTimestamp":1734448262,"startTime":"0","endTime":"0","summary":"摩根资产管理环球市场策略师克雷格（Kerry Craig）接受《联合早报》访问时说：“总体而言，在今年最后一个交易周和最后一次美联储和日本央行会议之前，市场会有些担忧。”","market":"sh","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/17/YINH2427_0.JPG?2890749","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/12/17/YINH2427_0.JPG?2890749"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/finance/singapore/story20241217-5610093","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/finance/singapore/story20241217-5610093","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2491613415","title":"Flex Lng Ltd.盤中異動 早盤大幅跳水5.02%報21.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491613415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491613415?lang=zh_tw&edition=fundamental","pubTime":"2024-12-16 23:30","pubTimestamp":1734363048,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日23时30分，Flex Lng Ltd.股票出现异动，股价大幅下挫5.02%。截至发稿，该股报21.17美元/股，成交量23.4632万股，换手率0.43%，振幅3.50%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体跌幅为0.84%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233048984c72ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216233048984c72ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2491548345","title":"我國首座“FLNG”抵達舟山！寧波舟山港拖輪全程拖帶護航","url":"https://stock-news.laohu8.com/highlight/detail?id=2491548345","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491548345?lang=zh_tw&edition=fundamental","pubTime":"2024-12-14 16:17","pubTimestamp":1734164220,"startTime":"0","endTime":"0","summary":"转自：中国水运网12月11日12时40分许，宁波舟山港舟山港务有限公司所属海通轮驳7艘拖轮历经24小时连续作业、行经近百海里，顺利将我国首座大型浮式天然气液化装置“NGUYA FLNG”轮拖带护航至舟山秀山岛船厂码头。这是海通轮驳首次参与“FLNG”的拖带护航作业，并一举刷新了该公司拖带作业中“船舶长度”和“拖带护航距离”两项纪录。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-14/doc-inczmpnt4741786.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2490004590","title":"總長699米！吳淞海事局全力保障超大型拖帶船隊“NGUYA FLNG”輪安全出口","url":"https://stock-news.laohu8.com/highlight/detail?id=2490004590","media":"媒体滚动","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490004590?lang=zh_tw&edition=fundamental","pubTime":"2024-12-11 11:46","pubTimestamp":1733888760,"startTime":"0","endTime":"0","summary":"转自：中国水运网2024年12月9日，我国首座大型浮式天然气液化装置“NGUYA FLNG”轮在9艘拖轮协助下，组成超大型拖带船队，从长江南槽安全驶离。该船队总长699米，总宽82米，拖航吃水7.3米，航行规模空前。吴淞海事局提前部署、多方联动，通过智慧海事系统、远程监控和现场护航，精准保障船队全程安全。行动中，累计宣贯船舶860艘次，管控船舶226艘次，投入巡逻艇2艘次、执法人员32人次。本次保障行动展现了吴淞海事局在重大任务中的专业高效，确保辖区水域安全畅通。下一步，吴淞海事局将持续以优质海事服务助力地方社会经济发展，全力守护水上交通安全。\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-11/doc-inczafmt4100714.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2489237056","title":"Flex Lng Ltd.盤中異動 早盤急速下挫5.03%報21.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489237056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489237056?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 23:34","pubTimestamp":1733499264,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时34分，Flex Lng Ltd.股票出现异动，股价快速跳水5.03%。截至发稿，该股报21.50美元/股，成交量25.9364万股，换手率0.48%，振幅5.26%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体跌幅为1.51%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。该船队由13艘现代液化天然气船组成，现有10艘，3艘正在建造中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233425971c27bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206233425971c27bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNG","BK4144"],"gpt_icon":0},{"id":"2483591969","title":"我國首座大型浮式天然氣液化裝置（FLNG）基本建成","url":"https://stock-news.laohu8.com/highlight/detail?id=2483591969","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483591969?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 18:11","pubTimestamp":1731751876,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["UGAZ","DGAZ","BK4144","NGmain","QGmain","FLNG","UNG"],"gpt_icon":0},{"id":"2483337020","title":"Flex Lng Ltd.盤中異動 快速拉昇5.04%報25.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483337020","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483337020?lang=zh_tw&edition=fundamental","pubTime":"2024-11-13 00:20","pubTimestamp":1731428414,"startTime":"0","endTime":"0","summary":"北京时间2024年11月13日00时20分，Flex Lng Ltd.股票出现波动，股价快速拉升5.04%。截至发稿，该股报25.14美元/股，成交量32.5101万股，换手率0.60%，振幅6.35%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体跌幅为0.75%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002014abba880c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241113002014abba880c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","FLNG"],"gpt_icon":0},{"id":"2481554540","title":"Flex Lng Ltd.盤中異動 臨近收盤大幅跳水5.03%報23.02美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481554540","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481554540?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 05:01","pubTimestamp":1730754095,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日05时01分，Flex Lng Ltd.股票出现波动，股价大幅下挫5.03%。截至发稿，该股报23.02美元/股，成交量62.3869万股，换手率1.16%，振幅4.95%。Flex Lng Ltd.股票所在的油气中游产业行业中，整体涨幅为1.17%。Flex Lng Ltd.公司简介：Flex LNG Ltd是一家液化天然气运输公司，拥有一批具有大货运能力的下一代液化天然气运输船。该船队由13艘现代液化天然气船组成，现有10艘，3艘正在建造中。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105050135971a43ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105050135971a43ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","FLNG"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNG\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"FLNG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748592000000,"name":null,"time":"盤前","dateTimestamp":1748577600000,"actualEps":null},{"date":"2025-02-20","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-05","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-05"},{"market":"US","date":"2025-02-04","symbol":"FLNG","fiscalQuarterEnding":"2024/12","expectedEps":0.51,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.57},{"date":"2024-11-27","symbol":"FLNG","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"FLEX LNG ORD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-11"},{"market":"US","date":"2024-11-12","symbol":"FLNG","fiscalQuarterEnding":"2024/09","expectedEps":0.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNG\",market:\"US\",,,undefined,":[{"executeDate":"2019-12-04","recordDate":"2019-12-05","paymentDate":"2019-12-18","value":0.1,"currency":"USD"},{"executeDate":"2020-03-10","recordDate":"2020-03-11","paymentDate":"2020-03-25","value":0.1,"currency":"USD"},{"executeDate":"2020-12-02","recordDate":"2020-12-03","paymentDate":"2020-12-17","value":0.1,"currency":"USD"},{"executeDate":"2021-03-02","recordDate":"2021-03-03","paymentDate":"2021-03-17","value":0.3,"currency":"USD"},{"executeDate":"2021-06-01","recordDate":"2021-06-02","paymentDate":"2021-06-16","value":0.4,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1739851200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNG","date":"2025-04-25","current":10.920137,"percent":0.443719,"low":1.008856,"twenty":9.220022,"median":11.156783,"eighty":42.708516,"high":142.699681,"avg":24.153736,"sd":29.904671,"marketCap":1285125367},"quantilePoints":[{"date":"2020-05-01","current":16.419699,"twenty":-195.929141,"median":-45.553337,"eighty":58.95381,"marketCap":278593030.89},{"date":"2020-05-08","current":14.887841,"twenty":-195.792954,"median":-45.463494,"eighty":58.929299,"marketCap":252601992.83},{"date":"2020-05-15","current":14.47167,"twenty":-195.650956,"median":-45.346882,"eighty":58.920537,"marketCap":245540825.58},{"date":"2020-05-22","current":15.046586,"twenty":-195.582635,"median":-44.821461,"eighty":58.868414,"marketCap":255295425.93},{"date":"2020-05-29","current":42.443082,"twenty":-195.129829,"median":-44.608102,"eighty":58.848951,"marketCap":234625355.83},{"date":"2020-06-05","current":47.383266,"twenty":-194.788587,"median":-44.083284,"eighty":58.79248,"marketCap":261934696.42},{"date":"2020-06-12","current":45.350543,"twenty":-194.74764,"median":-43.786391,"eighty":58.677881,"marketCap":250697799.76},{"date":"2020-06-19","current":43.876347,"twenty":-194.731361,"median":-43.679008,"eighty":58.576541,"marketCap":242548445.68},{"date":"2020-06-26","current":43.424384,"twenty":-194.614099,"median":-43.407689,"eighty":58.539615,"marketCap":240049996.09},{"date":"2020-07-02","current":50.152485,"twenty":-194.527033,"median":-42.921851,"eighty":58.513711,"marketCap":277242937.18},{"date":"2020-07-10","current":49.807952,"twenty":-194.438518,"median":-42.559571,"eighty":58.470255,"marketCap":275338358.02},{"date":"2020-07-17","current":53.280987,"twenty":-193.92908,"median":-41.999991,"eighty":58.41602,"marketCap":294537296.16},{"date":"2020-07-24","current":53.264884,"twenty":-192.93619,"median":-21.84569,"eighty":58.344668,"marketCap":294448281.38},{"date":"2020-07-31","current":54.286867,"twenty":-192.325857,"median":-21.723332,"eighty":58.326134,"marketCap":300097801.86},{"date":"2020-08-07","current":56.812172,"twenty":-192.005342,"median":-21.344305,"eighty":58.316014,"marketCap":314057686.21},{"date":"2020-08-14","current":55.592732,"twenty":-191.561022,"median":-21.06673,"eighty":58.298301,"marketCap":307316620.64},{"date":"2020-08-21","current":101.468491,"twenty":-191.375035,"median":-20.992652,"eighty":58.326134,"marketCap":283097090.96},{"date":"2020-08-28","current":101.855851,"twenty":-191.024117,"median":-20.907566,"eighty":58.513711,"marketCap":284177825.2},{"date":"2020-09-04","current":111.628617,"twenty":-190.393225,"median":-20.748695,"eighty":58.809818,"marketCap":311443841.35},{"date":"2020-09-11","current":116.018705,"twenty":-189.66805,"median":-20.686102,"eighty":58.923613,"marketCap":323692188.46},{"date":"2020-09-18","current":111.057383,"twenty":-189.069711,"median":-20.169376,"eighty":59.026547,"marketCap":309850099.56},{"date":"2020-09-25","current":104.529785,"twenty":-188.887657,"median":-19.857525,"eighty":59.127181,"marketCap":291638100.52},{"date":"2020-10-02","current":108.21134,"twenty":-188.148226,"median":-19.442228,"eighty":59.373018,"marketCap":301909638.98},{"date":"2020-10-09","current":132.900229,"twenty":-187.73255,"median":-19.243849,"eighty":59.623439,"marketCap":370791638.34},{"date":"2020-10-16","current":136.266284,"twenty":-186.194047,"median":-17.750037,"eighty":59.994878,"marketCap":380182933.2},{"date":"2020-10-23","current":140.381919,"twenty":-185.331294,"median":-17.462762,"eighty":60.320406,"marketCap":391665555.15},{"date":"2020-10-30","current":124.444683,"twenty":-184.960376,"median":-17.412392,"eighty":60.570612,"marketCap":347200666.03},{"date":"2020-11-06","current":133.684133,"twenty":-184.858688,"median":-17.334575,"eighty":60.765948,"marketCap":372978731.42},{"date":"2020-11-13","current":136.870118,"twenty":-184.596295,"median":-17.212565,"eighty":60.990147,"marketCap":381867628.86},{"date":"2020-11-20","current":67.675708,"twenty":-184.312635,"median":-17.101304,"eighty":61.14861,"marketCap":415799549.61},{"date":"2020-11-27","current":69.079066,"twenty":-183.972154,"median":-17.022669,"eighty":61.241554,"marketCap":424421779.45},{"date":"2020-12-04","current":67.581147,"twenty":-183.834501,"median":-16.936359,"eighty":61.455528,"marketCap":415218565.83},{"date":"2020-12-11","current":70.939815,"twenty":-183.762036,"median":-16.896253,"eighty":61.552983,"marketCap":435854223.12},{"date":"2020-12-18","current":79.094169,"twenty":-183.591993,"median":-16.810994,"eighty":61.62872,"marketCap":485954573.92},{"date":"2020-12-24","current":77.897749,"twenty":-183.52157,"median":-16.740748,"eighty":61.761113,"marketCap":478603771.29},{"date":"2020-12-31","current":76.877565,"twenty":-183.206832,"median":-16.710012,"eighty":61.823916,"marketCap":472335758.09},{"date":"2021-01-08","current":88.081285,"twenty":-182.895768,"median":-16.47651,"eighty":61.903508,"marketCap":541171413.03},{"date":"2021-01-15","current":88.885333,"twenty":-182.08707,"median":-16.314185,"eighty":62.272017,"marketCap":546111488.18},{"date":"2021-01-22","current":78.317739,"twenty":-181.394991,"median":-9.112858,"eighty":62.50927,"marketCap":481184189.46},{"date":"2021-01-29","current":70.696684,"twenty":-180.522275,"median":-8.713057,"eighty":62.720815,"marketCap":434360426.02},{"date":"2021-02-05","current":72.738287,"twenty":-179.489118,"median":-8.278395,"eighty":62.860746,"marketCap":446904033.17},{"date":"2021-02-12","current":77.625559,"twenty":-179.01726,"median":-8.172584,"eighty":62.945532,"marketCap":476931434.65},{"date":"2021-02-19","current":58.259443,"twenty":-178.444585,"median":-8.161154,"eighty":62.946199,"marketCap":472192784.55},{"date":"2021-02-26","current":57.011267,"twenty":-170.424584,"median":-8.021992,"eighty":62.938559,"marketCap":462076315.02},{"date":"2021-03-05","current":54.395318,"twenty":-142.139175,"median":-7.797052,"eighty":62.914052,"marketCap":440874053.04},{"date":"2021-03-12","current":56.662607,"twenty":-139.596296,"median":11.197542,"eighty":62.894183,"marketCap":459250433.54},{"date":"2021-03-19","current":56.564802,"twenty":-138.232867,"median":11.5385,"eighty":62.885349,"marketCap":458457717.34},{"date":"2021-03-26","current":59.360129,"twenty":-137.07352,"median":12.984867,"eighty":62.866835,"marketCap":481113843.52},{"date":"2021-04-01","current":57.285641,"twenty":-136.52982,"median":13.410295,"eighty":62.842477,"marketCap":464300121.47},{"date":"2021-04-09","current":59.467027,"twenty":-134.749796,"median":14.269119,"eighty":62.832579,"marketCap":481980254.02},{"date":"2021-04-16","current":75.163536,"twenty":-134.744531,"median":14.369266,"eighty":62.872925,"marketCap":609200457.33},{"date":"2021-04-23","current":74.747659,"twenty":-134.439243,"median":14.518147,"eighty":62.943533,"marketCap":605829774.33},{"date":"2021-04-30","current":77.72114,"twenty":-133.984623,"median":14.756094,"eighty":63.079293,"marketCap":629929836.75},{"date":"2021-05-07","current":79.696932,"twenty":-133.451899,"median":14.976485,"eighty":63.418462,"marketCap":645943631.72},{"date":"2021-05-14","current":79.53443,"twenty":-131.580537,"median":15.174498,"eighty":63.652062,"marketCap":644626557.9},{"date":"2021-05-21","current":10.510886,"twenty":-131.543324,"median":15.191017,"eighty":63.730429,"marketCap":737969298.04},{"date":"2021-05-28","current":11.473415,"twenty":-130.676507,"median":15.032657,"eighty":63.725779,"marketCap":805548455.31},{"date":"2021-06-04","current":10.946294,"twenty":-130.059306,"median":14.887841,"eighty":63.666805,"marketCap":768539332.21},{"date":"2021-06-11","current":11.207817,"twenty":-129.571044,"median":14.601009,"eighty":63.58809,"marketCap":786900819.32},{"date":"2021-06-18","current":10.597715,"twenty":-129.289367,"median":14.371909,"eighty":63.554743,"marketCap":744065598.42},{"date":"2021-06-25","current":11.14338,"twenty":-128.551715,"median":14.3234,"eighty":63.52385,"marketCap":782376681.37},{"date":"2021-07-02","current":10.9265,"twenty":-128.271159,"median":13.910332,"eighty":63.438212,"marketCap":767149576.9},{"date":"2021-07-09","current":10.658588,"twenty":-127.267243,"median":13.376984,"eighty":63.400149,"marketCap":748339470.03},{"date":"2021-07-16","current":10.31665,"twenty":-126.510097,"median":12.031578,"eighty":63.293452,"marketCap":724331989.62},{"date":"2021-07-23","current":10.159801,"twenty":-125.960445,"median":11.473415,"eighty":63.162912,"marketCap":713319654.55},{"date":"2021-07-30","current":10.248067,"twenty":-125.198507,"median":11.424882,"eighty":63.094728,"marketCap":719516780.14},{"date":"2021-08-06","current":10.660663,"twenty":-124.709174,"median":11.318502,"eighty":63.053565,"marketCap":748485172.88},{"date":"2021-08-13","current":11.044168,"twenty":-122.218565,"median":11.20268,"eighty":63.025769,"marketCap":775411047.09},{"date":"2021-08-20","current":8.546626,"twenty":-119.43714,"median":11.176197,"eighty":62.975588,"marketCap":765846060.53},{"date":"2021-08-27","current":9.015999,"twenty":-117.410653,"median":11.113391,"eighty":62.944866,"marketCap":807905607.35},{"date":"2021-09-03","current":9.055405,"twenty":-116.196999,"median":11.043539,"eighty":62.92861,"marketCap":811436741.84},{"date":"2021-09-10","current":9.366623,"twenty":-114.917329,"median":11.038417,"eighty":62.909443,"marketCap":839324363.83},{"date":"2021-09-17","current":10.243309,"twenty":-111.970496,"median":10.957306,"eighty":62.892751,"marketCap":917882426.65},{"date":"2021-09-24","current":10.086875,"twenty":-109.59061,"median":10.932312,"eighty":62.882243,"marketCap":903864664.23},{"date":"2021-10-01","current":11.142553,"twenty":-108.908681,"median":10.90608,"eighty":62.860746,"marketCap":998461886.29},{"date":"2021-10-08","current":11.376552,"twenty":-108.092249,"median":10.939967,"eighty":62.838518,"marketCap":1019430112.29},{"date":"2021-10-15","current":11.345908,"twenty":-101.284344,"median":10.985557,"eighty":62.823172,"marketCap":1016684081.7},{"date":"2021-10-22","current":11.662884,"twenty":-91.574007,"median":11.041749,"eighty":62.785047,"marketCap":1045087730.16},{"date":"2021-10-29","current":11.961062,"twenty":-91.157448,"median":11.068459,"eighty":62.720815,"marketCap":1071806852.93},{"date":"2021-11-05","current":12.114315,"twenty":-90.99832,"median":11.13332,"eighty":62.677846,"marketCap":1085539515.18},{"date":"2021-11-12","current":12.375072,"twenty":-90.779468,"median":11.142966,"eighty":62.66701,"marketCap":1108905421.36},{"date":"2021-11-19","current":9.763384,"twenty":-90.63696,"median":11.134034,"eighty":62.621978,"marketCap":1157859228.7},{"date":"2021-11-26","current":10.309039,"twenty":-90.56222,"median":11.122617,"eighty":62.542939,"marketCap":1222569600.86},{"date":"2021-12-03","current":9.369378,"twenty":-90.353797,"median":11.043854,"eighty":62.401325,"marketCap":1111133290},{"date":"2021-12-10","current":9.60223,"twenty":-90.054461,"median":11.038417,"eighty":62.354082,"marketCap":1138747635.17},{"date":"2021-12-17","current":9.328274,"twenty":-89.859818,"median":10.957306,"eighty":62.274726,"marketCap":1106258722.31},{"date":"2021-12-23","current":9.827636,"twenty":-89.471127,"median":10.936139,"eighty":62.269307,"marketCap":1165479021.15},{"date":"2021-12-31","current":10.017988,"twenty":-89.313646,"median":10.88566,"eighty":62.116779,"marketCap":1188053213.29},{"date":"2022-01-07","current":9.573177,"twenty":-89.237718,"median":10.819395,"eighty":61.992472,"marketCap":1135302225.13},{"date":"2022-01-14","current":11.267574,"twenty":-87.410803,"median":10.841498,"eighty":61.939509,"marketCap":1336244103.14},{"date":"2022-01-21","current":8.249845,"twenty":-87.019314,"median":10.790479,"eighty":61.891508,"marketCap":978365595.15},{"date":"2022-01-28","current":9.164422,"twenty":-85.81022,"median":10.770573,"eighty":61.862934,"marketCap":1086827159.3},{"date":"2022-02-04","current":9.58489,"twenty":-85.140127,"median":10.717154,"eighty":61.83514,"marketCap":1136691303.33},{"date":"2022-02-11","current":9.617357,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140541648.47},{"date":"2022-02-18","current":7.031112,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1140481484.22},{"date":"2022-02-25","current":7.717127,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1251756532.59},{"date":"2022-03-04","current":6.689341,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1085044607.7},{"date":"2022-03-11","current":6.851584,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1111361263.67},{"date":"2022-03-18","current":7.080767,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1148535752.06},{"date":"2022-03-25","current":9.06543,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1470458149.33},{"date":"2022-04-01","current":9.60111,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1557348105.12},{"date":"2022-04-08","current":9.470385,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1536143880.16},{"date":"2022-04-14","current":9.6238,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1561028554.38},{"date":"2022-04-22","current":8.926834,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1447977022.35},{"date":"2022-04-29","current":9.370858,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1519999999.47},{"date":"2022-05-06","current":9.234841,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1497937300.24},{"date":"2022-05-13","current":8.242531,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1407313220.59},{"date":"2022-05-20","current":8.793295,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1501349530.06},{"date":"2022-05-27","current":8.418552,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1437366667.72},{"date":"2022-06-03","current":9.199684,"twenty":-84.910863,"median":10.697197,"eighty":61.828089,"marketCap":1570735666.8},{"date":"2022-06-10","current":8.199017,"twenty":-83.282766,"median":10.689507,"eighty":61.82771,"marketCap":1399883750.63},{"date":"2022-06-17","current":7.497463,"twenty":-73.298294,"median":10.689507,"eighty":61.82771,"marketCap":1280101828.35},{"date":"2022-06-24","current":8.867074,"twenty":-70.543401,"median":10.697197,"eighty":61.828089,"marketCap":1513946473.92},{"date":"2022-07-01","current":7.986197,"twenty":-54.206663,"median":10.697197,"eighty":61.828089,"marketCap":1363547319.72},{"date":"2022-07-08","current":8.61839,"twenty":-53.224035,"median":10.697197,"eighty":61.828089,"marketCap":1471486664.99},{"date":"2022-07-15","current":8.446304,"twenty":-52.390423,"median":10.697197,"eighty":61.828089,"marketCap":1442105087.18},{"date":"2022-07-22","current":9.128148,"twenty":-51.983868,"median":10.697197,"eighty":61.828089,"marketCap":1558521712.56},{"date":"2022-07-29","current":9.80453,"twenty":-51.431747,"median":10.697197,"eighty":61.828089,"marketCap":1674005799.43},{"date":"2022-08-05","current":9.512477,"twenty":-51.202402,"median":10.697197,"eighty":61.828089,"marketCap":1624141233.3},{"date":"2022-08-12","current":10.66133,"twenty":-50.900107,"median":10.711822,"eighty":61.828089,"marketCap":1820294156.89},{"date":"2022-08-19","current":10.763347,"twenty":-50.427152,"median":10.763347,"eighty":61.828089,"marketCap":1837712389.69},{"date":"2022-08-26","current":8.973659,"twenty":-50.191911,"median":10.777264,"eighty":61.828089,"marketCap":1814985268.9},{"date":"2022-09-02","current":8.783714,"twenty":-49.997379,"median":10.777264,"eighty":61.828089,"marketCap":1776567665.41},{"date":"2022-09-09","current":8.685319,"twenty":-49.794416,"median":10.777264,"eighty":61.828089,"marketCap":1756666623},{"date":"2022-09-16","current":8.35872,"twenty":-49.698825,"median":10.777264,"eighty":61.828089,"marketCap":1690609632.85},{"date":"2022-09-23","current":7.605789,"twenty":-49.398699,"median":10.777264,"eighty":61.828089,"marketCap":1538324047.4},{"date":"2022-09-30","current":8.384683,"twenty":-49.254201,"median":10.777264,"eighty":61.828089,"marketCap":1695860912.24},{"date":"2022-10-07","current":7.90763,"twenty":-49.004911,"median":10.777264,"eighty":61.828089,"marketCap":1599373551.51},{"date":"2022-10-14","current":7.960845,"twenty":-48.767577,"median":10.777264,"eighty":61.828089,"marketCap":1610136551.64},{"date":"2022-10-21","current":8.04929,"twenty":-48.513175,"median":10.777264,"eighty":61.828089,"marketCap":1628025316.2},{"date":"2022-10-28","current":8.014299,"twenty":-48.274619,"median":10.777264,"eighty":61.828089,"marketCap":1620948068.59},{"date":"2022-11-04","current":8.771546,"twenty":-47.976101,"median":10.777264,"eighty":61.828089,"marketCap":1774106642.67},{"date":"2022-11-11","current":9.1216,"twenty":-47.742246,"median":10.777264,"eighty":61.828089,"marketCap":1844907527.74},{"date":"2022-11-18","current":8.240427,"twenty":-47.393826,"median":10.777264,"eighty":61.828089,"marketCap":1780245271.55},{"date":"2022-11-25","current":9.230184,"twenty":-47.175041,"median":10.777264,"eighty":61.828089,"marketCap":1994070394.65},{"date":"2022-12-02","current":8.918877,"twenty":-46.927185,"median":10.777264,"eighty":61.828089,"marketCap":1926816265.41},{"date":"2022-12-09","current":8.616237,"twenty":-46.773164,"median":10.777264,"eighty":61.828089,"marketCap":1861434601.53},{"date":"2022-12-16","current":8.568258,"twenty":-46.568011,"median":10.777264,"eighty":61.828089,"marketCap":1851069344.59},{"date":"2022-12-23","current":8.46819,"twenty":-46.384284,"median":10.777264,"eighty":61.828089,"marketCap":1829450794.15},{"date":"2022-12-30","current":8.029356,"twenty":-46.304781,"median":10.777264,"eighty":61.828089,"marketCap":1734646118.52},{"date":"2023-01-06","current":7.594878,"twenty":-45.969644,"median":10.777264,"eighty":61.828089,"marketCap":1640782233.3},{"date":"2023-01-13","current":7.861953,"twenty":-45.653788,"median":10.777264,"eighty":61.828089,"marketCap":1698480570.89},{"date":"2023-01-20","current":8.091999,"twenty":-45.472794,"median":10.777264,"eighty":61.828089,"marketCap":1748179218.07},{"date":"2023-01-27","current":7.54138,"twenty":-44.980567,"median":10.777264,"eighty":61.828089,"marketCap":1629224722.68},{"date":"2023-02-03","current":7.757245,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1675859711.79},{"date":"2023-02-10","current":8.021588,"twenty":-44.040902,"median":10.777264,"eighty":61.828089,"marketCap":1732967788.1},{"date":"2023-02-17","current":9.863683,"twenty":-43.795383,"median":10.777264,"eighty":61.828089,"marketCap":1854786586.98},{"date":"2023-02-24","current":9.659446,"twenty":-42.18613,"median":10.777264,"eighty":61.828089,"marketCap":1816381603.46},{"date":"2023-03-03","current":10.068251,"twenty":6.850348,"median":10.777264,"eighty":61.828089,"marketCap":1893254113.55},{"date":"2023-03-10","current":9.649213,"twenty":7.102587,"median":10.777264,"eighty":61.828089,"marketCap":1814457355.8},{"date":"2023-03-17","current":8.720981,"twenty":7.20356,"median":10.777264,"eighty":61.828089,"marketCap":1639910702.01},{"date":"2023-03-24","current":9.194266,"twenty":7.348142,"median":10.777264,"eighty":61.828089,"marketCap":1728908197.89},{"date":"2023-03-31","current":9.416029,"twenty":7.492811,"median":10.770573,"eighty":61.82771,"marketCap":1770608841.22},{"date":"2023-04-06","current":9.074669,"twenty":7.587648,"median":10.770573,"eighty":61.82771,"marketCap":1706418910.86},{"date":"2023-04-14","current":9.95174,"twenty":7.636931,"median":10.777264,"eighty":61.828089,"marketCap":1871345001.35},{"date":"2023-04-21","current":9.848322,"twenty":7.673719,"median":10.777264,"eighty":61.828089,"marketCap":1851898206.58},{"date":"2023-04-28","current":9.923758,"twenty":7.702088,"median":10.777264,"eighty":61.828089,"marketCap":1866083297.64},{"date":"2023-05-05","current":9.193186,"twenty":7.725807,"median":10.777264,"eighty":61.828089,"marketCap":1728705024.09},{"date":"2023-05-12","current":9.417017,"twenty":7.821702,"median":10.777264,"eighty":61.828089,"marketCap":1770794692.85},{"date":"2023-05-19","current":11.156783,"twenty":7.872962,"median":10.806689,"eighty":61.828089,"marketCap":1660263250.65},{"date":"2023-05-26","current":11.125259,"twenty":7.918868,"median":10.860382,"eighty":61.828089,"marketCap":1655571982.2},{"date":"2023-06-02","current":11.077431,"twenty":7.953589,"median":10.901702,"eighty":61.828089,"marketCap":1648454688.2},{"date":"2023-06-09","current":10.894287,"twenty":7.982995,"median":10.932312,"eighty":61.828089,"marketCap":1621200628},{"date":"2023-06-16","current":11.26224,"twenty":8.026249,"median":10.946294,"eighty":61.828089,"marketCap":1675956410},{"date":"2023-06-23","current":11.009723,"twenty":8.086512,"median":10.997462,"eighty":61.828469,"marketCap":1638378912},{"date":"2023-06-30","current":10.941183,"twenty":8.152967,"median":11.002508,"eighty":61.828848,"marketCap":1628179306},{"date":"2023-07-07","current":10.980864,"twenty":8.16606,"median":11.023253,"eighty":61.828848,"marketCap":1634084341},{"date":"2023-07-14","current":11.226166,"twenty":8.206935,"median":11.041749,"eighty":61.828848,"marketCap":1670588196},{"date":"2023-07-21","current":10.962827,"twenty":8.250463,"median":11.044168,"eighty":61.828848,"marketCap":1631400234},{"date":"2023-07-28","current":11.078263,"twenty":8.311608,"median":11.072586,"eighty":61.828848,"marketCap":1648578519},{"date":"2023-08-04","current":11.641015,"twenty":8.338564,"median":11.092749,"eighty":61.828848,"marketCap":1732322657},{"date":"2023-08-11","current":11.622978,"twenty":8.379333,"median":11.122617,"eighty":61.828848,"marketCap":1729638550},{"date":"2023-08-18","current":11.587607,"twenty":8.422018,"median":11.139589,"eighty":61.828848,"marketCap":1663609518},{"date":"2023-08-25","current":11.509085,"twenty":8.456163,"median":11.156783,"eighty":61.828848,"marketCap":1652336269},{"date":"2023-09-01","current":11.322127,"twenty":8.484065,"median":11.197542,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-08","current":11.344562,"twenty":8.54487,"median":11.226166,"eighty":61.828848,"marketCap":1628716127},{"date":"2023-09-15","current":11.322127,"twenty":8.56379,"median":11.267574,"eighty":61.828848,"marketCap":1625495199},{"date":"2023-09-22","current":11.161344,"twenty":8.59684,"median":11.269779,"eighty":61.828848,"marketCap":1602411879},{"date":"2023-09-29","current":11.434302,"twenty":8.62444,"median":11.299693,"eighty":61.828848,"marketCap":1641599841},{"date":"2023-10-06","current":10.854735,"twenty":8.656578,"median":11.299693,"eighty":61.828848,"marketCap":1558392524},{"date":"2023-10-13","current":11.251084,"twenty":8.711742,"median":11.299693,"eighty":61.828848,"marketCap":1615295592},{"date":"2023-10-20","current":11.408128,"twenty":8.761788,"median":11.318502,"eighty":61.828848,"marketCap":1637842091},{"date":"2023-10-27","current":11.352041,"twenty":8.779674,"median":11.327737,"eighty":61.841052,"marketCap":1629789770},{"date":"2023-11-03","current":11.654911,"twenty":8.831618,"median":11.348975,"eighty":61.841052,"marketCap":1673272303},{"date":"2023-11-10","current":11.63741,"twenty":8.873254,"median":11.401248,"eighty":61.841052,"marketCap":1653466504},{"date":"2023-11-17","current":11.690359,"twenty":8.909832,"median":11.426824,"eighty":61.841052,"marketCap":1660989589},{"date":"2023-11-24","current":11.924847,"twenty":8.923918,"median":11.448215,"eighty":61.841052,"marketCap":1694306106},{"date":"2023-12-01","current":10.975549,"twenty":8.953022,"median":11.460842,"eighty":61.841052,"marketCap":1559427948},{"date":"2023-12-08","current":10.710805,"twenty":8.981938,"median":11.450215,"eighty":61.83514,"marketCap":1521812525},{"date":"2023-12-15","current":10.960421,"twenty":8.997359,"median":11.460842,"eighty":61.841052,"marketCap":1557278495},{"date":"2023-12-20","current":11.308371,"twenty":9.017204,"median":11.471468,"eighty":61.846965,"marketCap":1606715908},{"date":"2023-12-27","current":11.28946,"twenty":9.037838,"median":11.476048,"eighty":61.862934,"marketCap":1604029092},{"date":"2024-01-05","current":11.63741,"twenty":9.062048,"median":11.496466,"eighty":61.875364,"marketCap":1653466504},{"date":"2024-01-12","current":11.414268,"twenty":9.087607,"median":11.501606,"eighty":61.875364,"marketCap":1621762077},{"date":"2024-01-19","current":11.217601,"twenty":9.128148,"median":11.505346,"eighty":61.879508,"marketCap":1593819191},{"date":"2024-01-26","current":11.486128,"twenty":9.145523,"median":11.501606,"eighty":61.875364,"marketCap":1631971977},{"date":"2024-02-02","current":11.315935,"twenty":9.169986,"median":11.509085,"eighty":61.875364,"marketCap":1607790634},{"date":"2024-02-09","current":11.715188,"twenty":9.194934,"median":11.550215,"eighty":61.875364,"marketCap":1406279442},{"date":"2024-02-16","current":12.09122,"twenty":9.200652,"median":11.573115,"eighty":61.875364,"marketCap":1451417949},{"date":"2024-02-23","current":11.285437,"twenty":9.221996,"median":11.583868,"eighty":61.875364,"marketCap":1354692576},{"date":"2024-03-01","current":11.298867,"twenty":9.23105,"median":11.581712,"eighty":61.871221,"marketCap":1356304666},{"date":"2024-03-08","current":11.366015,"twenty":9.23105,"median":11.553954,"eighty":61.871221,"marketCap":1364365114},{"date":"2024-03-15","current":11.446594,"twenty":9.23105,"median":11.505346,"eighty":61.871221,"marketCap":1374037651},{"date":"2024-03-22","current":11.352586,"twenty":9.23105,"median":11.48991,"eighty":61.871221,"marketCap":1362753024},{"date":"2024-03-28","current":11.289914,"twenty":9.23105,"median":11.476048,"eighty":61.871221,"marketCap":1355229939},{"date":"2024-04-05","current":11.589844,"twenty":9.230832,"median":11.471468,"eighty":61.875364,"marketCap":1391233273},{"date":"2024-04-12","current":11.491359,"twenty":9.230832,"median":11.460023,"eighty":61.80271,"marketCap":1379411283},{"date":"2024-04-19","current":11.388919,"twenty":9.230832,"median":11.446216,"eighty":61.606867,"marketCap":1367114460},{"date":"2024-04-26","current":11.712009,"twenty":9.23105,"median":11.446405,"eighty":61.51196,"marketCap":1405897849},{"date":"2024-05-03","current":11.895991,"twenty":9.23105,"median":11.446405,"eighty":61.314975,"marketCap":1427982835},{"date":"2024-05-10","current":12.533196,"twenty":9.23105,"median":11.446405,"eighty":61.07143,"marketCap":1504472296},{"date":"2024-05-17","current":13.112065,"twenty":9.23105,"median":11.446405,"eighty":60.634291,"marketCap":1573959201},{"date":"2024-05-24","current":11.235505,"twenty":9.23105,"median":11.442132,"eighty":60.449553,"marketCap":1536253129},{"date":"2024-05-31","current":11.36551,"twenty":9.23105,"median":11.435361,"eighty":60.252211,"marketCap":1554028849},{"date":"2024-06-07","current":11.211868,"twenty":9.23105,"median":11.412524,"eighty":59.851704,"marketCap":1533021180},{"date":"2024-06-14","current":10.290021,"twenty":9.230832,"median":11.402927,"eighty":59.538942,"marketCap":1406975166},{"date":"2024-06-21","current":10.648517,"twenty":9.230614,"median":11.386802,"eighty":59.464432,"marketCap":1455993060},{"date":"2024-06-28","current":11.022771,"twenty":9.230356,"median":11.374968,"eighty":59.191969,"marketCap":1507165587},{"date":"2024-07-05","current":10.782461,"twenty":9.230356,"median":11.361539,"eighty":58.975441,"marketCap":1474307438},{"date":"2024-07-12","current":10.400328,"twenty":9.230356,"median":11.352041,"eighty":58.840658,"marketCap":1422057595},{"date":"2024-07-15","current":10.376691,"twenty":9.230356,"median":11.346191,"eighty":58.827037,"marketCap":1418825646},{"date":"2024-08-02","current":10.451541,"twenty":9.220512,"median":11.329904,"eighty":58.308176,"marketCap":1429060151},{"date":"2024-08-09","current":10.234868,"twenty":9.220512,"median":11.322151,"eighty":58.198521,"marketCap":1399433951},{"date":"2024-08-16","current":12.080844,"twenty":9.220512,"median":11.317218,"eighty":58.198521,"marketCap":1444277005},{"date":"2024-08-23","current":11.995228,"twenty":9.220512,"median":11.317218,"eighty":58.072506,"marketCap":1434041547},{"date":"2024-08-30","current":11.891588,"twenty":9.220512,"median":11.317218,"eighty":57.578662,"marketCap":1421651256},{"date":"2024-09-06","current":11.481533,"twenty":9.220512,"median":11.317218,"eighty":57.400887,"marketCap":1372628799},{"date":"2024-09-13","current":11.675296,"twenty":9.220512,"median":11.315292,"eighty":57.275175,"marketCap":1395793257},{"date":"2024-09-20","current":12.125905,"twenty":9.220512,"median":11.315292,"eighty":56.98969,"marketCap":1449664089},{"date":"2024-09-27","current":11.92183,"twenty":9.220512,"median":11.315292,"eighty":56.822825,"marketCap":1425266732},{"date":"2024-10-04","current":11.870036,"twenty":9.220512,"median":11.315292,"eighty":56.69252,"marketCap":1419074716},{"date":"2024-10-11","current":11.798521,"twenty":9.220512,"median":11.315292,"eighty":56.340405,"marketCap":1410524933},{"date":"2024-10-18","current":11.48269,"twenty":9.220512,"median":11.315292,"eighty":56.017936,"marketCap":1372767095},{"date":"2024-10-25","current":11.072111,"twenty":9.220512,"median":11.309337,"eighty":55.316992,"marketCap":1323681906},{"date":"2024-10-31","current":10.945779,"twenty":9.220512,"median":11.303083,"eighty":54.893387,"marketCap":1308578771},{"date":"2024-11-08","current":10.891636,"twenty":9.220349,"median":11.289914,"eighty":54.767375,"marketCap":1302105999},{"date":"2024-11-15","current":15.014913,"twenty":9.220349,"median":11.28946,"eighty":54.767375,"marketCap":1379239867},{"date":"2024-11-22","current":15.37311,"twenty":9.220349,"median":11.28946,"eighty":54.685948,"marketCap":1412143126},{"date":"2024-11-29","current":14.175205,"twenty":9.220349,"median":11.28946,"eighty":54.37605,"marketCap":1302105999},{"date":"2024-12-06","current":13.294393,"twenty":9.220349,"median":11.28946,"eighty":53.526188,"marketCap":1221196347},{"date":"2024-12-13","current":13.077126,"twenty":9.220349,"median":11.28946,"eighty":53.038332,"marketCap":1201238633},{"date":"2024-12-20","current":12.407709,"twenty":9.220349,"median":11.28946,"eighty":50.724968,"marketCap":1139747297},{"date":"2024-12-27","current":12.754161,"twenty":9.220349,"median":11.28946,"eighty":50.142703,"marketCap":1171571760},{"date":"2025-01-03","current":14.257414,"twenty":9.220349,"median":11.28946,"eighty":49.687388,"marketCap":1309657567},{"date":"2025-01-10","current":14.415961,"twenty":9.220185,"median":11.288089,"eighty":48.433194,"marketCap":1324221304},{"date":"2025-01-17","current":15.132355,"twenty":9.220185,"median":11.288089,"eighty":47.728164,"marketCap":1390027821},{"date":"2025-01-24","current":15.167587,"twenty":9.220185,"median":11.288089,"eighty":47.2873,"marketCap":1393264207},{"date":"2025-01-31","current":15.191075,"twenty":9.220185,"median":11.288089,"eighty":46.178346,"marketCap":1395421798},{"date":"2025-02-07","current":11.540599,"twenty":9.220185,"median":11.288089,"eighty":44.93388,"marketCap":1358143854},{"date":"2025-02-14","current":11.361354,"twenty":9.220185,"median":11.288089,"eighty":44.407595,"marketCap":1337049624},{"date":"2025-02-21","current":10.534071,"twenty":9.220185,"median":11.285087,"eighty":43.736399,"marketCap":1239691642},{"date":"2025-02-28","current":10.051489,"twenty":9.220185,"median":11.276871,"eighty":42.642158,"marketCap":1182899486},{"date":"2025-03-07","current":9.909013,"twenty":9.220022,"median":11.267022,"eighty":42.708516,"marketCap":1166132278},{"date":"2025-03-14","current":10.09745,"twenty":9.220022,"median":11.251061,"eighty":42.708516,"marketCap":1188308262},{"date":"2025-03-21","current":10.543263,"twenty":9.220022,"median":11.231718,"eighty":42.708516,"marketCap":1240773397},{"date":"2025-03-28","current":10.460535,"twenty":9.220022,"median":11.217601,"eighty":42.708516,"marketCap":1231037599},{"date":"2025-04-04","current":9.899821,"twenty":9.220022,"median":11.202475,"eighty":42.708516,"marketCap":1165050522},{"date":"2025-04-11","current":9.835477,"twenty":9.220185,"median":11.184024,"eighty":42.642158,"marketCap":1157478235},{"date":"2025-04-17","current":10.488111,"twenty":9.220185,"median":11.170519,"eighty":42.642158,"marketCap":1234282865},{"date":"2025-04-25","current":10.920137,"twenty":9.220022,"median":11.156783,"eighty":42.708516,"marketCap":1285125367}],"updateTime":1745774438534}}}