ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Fluent Inc.
2.27
-0.0500
-2.16%
盤後:
2.27
0.0000
0.00%
17:35 EDT
成交量:
1.44萬
成交額:
3.38萬
市值:
4,686.11萬
市盈率:
-1.31
高:
2.48
開:
2.27
低:
2.22
收:
2.32
資料載入中...
總覽
公司
新聞
公告
Fluent, Inc.盤中異動 股價大漲5.64%報2.45美元
市场透视
·
昨天
Fluent, Inc.股價重挫11.79% 市值跌528.16萬美元
市场透视
·
07-25
Fluent, Inc.盤中異動 早盤股價大漲6.39%報2.33美元
市场透视
·
07-23
Fluent, Inc.盤中異動 股價大跌5.38%報2.12美元
市场透视
·
07-22
Fluent, Inc.盤中異動 快速跳水5.70%
市场透视
·
07-18
Fluent, Inc.盤中異動 股價大跌8.04%
市场透视
·
07-16
Fluent, Inc.盤中異動 下午盤大幅跳水7.02%
市场透视
·
07-15
Fluent, Inc.盤中異動 大幅上漲7.91%報2.32美元
市场透视
·
07-12
Fluent, Inc.盤中異動 大幅上漲5.14%
市场透视
·
07-10
Fluent, Inc.盤中異動 早盤股價大漲5.03%報2.09美元
市场透视
·
07-08
Fluent, Inc.盤中異動 快速跳水5.61%
市场透视
·
07-03
Fluent, Inc.盤中異動 早盤快速下挫8.29%
市场透视
·
06-30
Fluent, Inc.盤中異動 臨近收盤快速拉昇5.67%
市场透视
·
06-28
Fluent, Inc.盤中異動 臨近午盤股價大跌5.26%報1.80美元
市场透视
·
06-10
Fluent, Inc.盤中異動 臨近收盤股價大漲5.32%
市场透视
·
06-06
Fluent, Inc.盤中異動 急速拉昇5.26%報2.00美元
市场透视
·
06-05
Fluent, Inc.盤中異動 早盤急速拉昇5.56%
市场透视
·
06-03
Fluent, Inc.盤中異動 早盤股價大漲5.20%
市场透视
·
05-27
Fluent, Inc.盤中異動 下午盤急速下跌7.90%
市场透视
·
05-24
Fluent, Inc.2025財年第一財季實現淨利潤-8.27百萬美元,同比減少31.69%
市场透视
·
05-24
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLNT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLNT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","market":"US","secType":"STK","nameCN":"Fluent Inc.","latestPrice":2.27,"timestamp":1753732800000,"preClose":2.32,"halted":0,"volume":14357,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"17:35 EDT","volume":19,"amount":42.45,"timestamp":1753738526080},"delay":0,"floatShares":5518832,"shares":20643660,"eps":-1.729636,"marketStatus":"已收盤","change":-0.05,"latestTime":"07-28 16:00:00 EDT","open":2.27,"high":2.48,"low":2.22,"amount":33809.6366895,"amplitude":0.112069,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-1.729636,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753776000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1523851200000,"exchange":"NASDAQ","adjPreClose":2.32,"preHourTrading":{"tag":"盘前","latestPrice":2.28,"preClose":2.32,"latestTime":"09:02 EDT","volume":3,"amount":6.84,"timestamp":1753707724553},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"17:35 EDT","volume":19,"amount":42.45,"timestamp":1753738526080},"volumeRatio":0.248808,"impliedVol":6.3559,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLNT\",,,,,undefined,":{"symbol":"FLNT","floatShares":5518832,"roa":"-14.40%","roe":"-123.16%","lyrEps":-1.800559,"volumeRatio":0.248808,"shares":20643660,"dividePrice":0,"high":2.48,"amplitude":0.112069,"preClose":2.32,"low":2.22,"week52Low":1.5,"pbRate":"2.13","psRate":"0.19","week52High":3.8298,"institutionHeld":0,"latestPrice":2.27,"eps":-1.729636,"divideRate":0,"volume":14357,"delay":0,"ttmEps":-1.729636,"open":2.27,"prevYearClose":2.52,"prevWeekClose":2.32,"prevMonthClose":2,"prevQuarterClose":2,"fiveDayClose":2.2,"twentyDayClose":2.05,"sixtyDayClose":2.471},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"FLNT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554577039","title":"Fluent, Inc.盤中異動 股價大漲5.64%報2.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554577039","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554577039?lang=zh_tw&edition=fundamental","pubTime":"2025-07-28 22:21","pubTimestamp":1753712466,"startTime":"0","endTime":"0","summary":"北京时间2025年07月28日22时21分,Fluent, Inc.股票出现波动,股价大幅上涨5.64%。截至发稿,该股报2.45美元/股,成交量6259股,换手率0.03%,振幅8.62%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.18%。其相关个股中,Smart Digital Group Limited、Stran & Co Inc C/Wts 、Dreamland Limited涨幅较大,微美全息、Thumzup Media Corporation、Everbright Digital Holding Limited较为活跃,换手率分别为3.01%、1.14%、0.68%,振幅较大的相关个股有Smart Digital Group Limited、Fluent, Inc.、Dolphin Entertainment, Inc.,振幅分别为14.22%、8.62%、8.50%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222106a6c6266b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250728222106a6c6266b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2554798646","title":"Fluent, Inc.股價重挫11.79% 市值跌528.16萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554798646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554798646?lang=zh_tw&edition=fundamental","pubTime":"2025-07-25 21:37","pubTimestamp":1753450624,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日21时37分,Fluent, Inc.股票出现波动,股价大幅下挫11.79%。截至发稿,该股报2.17美元/股,成交量550股,换手率0.00%,振幅10.57%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.03%。其相关个股中,Magnite, Inc.、超视野传播、Advantage Solutions Inc.涨幅较大,微美全息、Qmmm Holdings Limited、星际时尚较为活跃,换手率分别为0.35%、0.32%、0.21%,振幅较大的相关个股有Thumzup Media Corporation、Ctrl Group Limited、中网载线,振幅分别为6.42%、6.27%、6.21%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213705a4637ba6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725213705a4637ba6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2553624682","title":"Fluent, Inc.盤中異動 早盤股價大漲6.39%報2.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553624682","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553624682?lang=zh_tw&edition=fundamental","pubTime":"2025-07-23 21:58","pubTimestamp":1753279095,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日21时58分,Fluent, Inc.股票出现异动,股价快速上涨6.39%。截至发稿,该股报2.33美元/股,成交量4713股,换手率0.02%,振幅2.74%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为1.75%。其相关个股中,Dolphin Entertainment, Inc.、团车网、Ctrl Group Limited涨幅较大,Cardlytics, Inc. Common Stock、Qmmm Holdings Limited、宝盛较为活跃,换手率分别为2.31%、1.65%、1.63%,振幅较大的相关个股有Smart Digital Group Limited、Cardlytics, Inc. Common Stock、星际时尚,振幅分别为18.09%、10.88%、9.71%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215816a45f1b47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723215816a45f1b47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2553409632","title":"Fluent, Inc.盤中異動 股價大跌5.38%報2.12美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409632","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409632?lang=zh_tw&edition=fundamental","pubTime":"2025-07-22 03:37","pubTimestamp":1753126667,"startTime":"0","endTime":"0","summary":"北京时间2025年07月22日03时37分,Fluent, Inc.股票出现波动,股价急速下挫5.38%。截至发稿,该股报2.12美元/股,成交量5399股,换手率0.03%,振幅7.81%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.17%。其相关个股中,Cardlytics, Inc. Common Stock、Smart Digital Group Limited、宝盛涨幅较大,Qmmm Holdings Limited、宝盛、Thumzup Media Corporation较为活跃,换手率分别为15.78%、5.49%、5.37%,振幅较大的相关个股有Cardlytics, Inc. Common Stock、Advantage Solutions Inc C/Wts 28/10/2025、Qmmm Holdings Limited,振幅分别为23.81%、21.43%、19.47%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203374897af3ff7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025072203374897af3ff7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2552435233","title":"Fluent, Inc.盤中異動 快速跳水5.70%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552435233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552435233?lang=zh_tw&edition=fundamental","pubTime":"2025-07-18 01:34","pubTimestamp":1752773693,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日01时34分,Fluent, Inc.股票出现异动,股价快速下跌5.70%。截至发稿,该股报2.12美元/股,成交量1.3847万股,换手率0.07%,振幅8.89%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为1.25%。其相关个股中,微美全息、Advantage Solutions Inc.、Townsquare Media, Inc.涨幅较大,Qmmm Holdings Limited、微美全息、Everbright Digital Holding Limited较为活跃,换手率分别为10.94%、4.88%、4.19%,振幅较大的相关个股有Smart Digital Group Limited、Qmmm Holdings Limited、微美全息,振幅分别为18.41%、17.95%、16.14%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801345497aa0c15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071801345497aa0c15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2551126392","title":"Fluent, Inc.盤中異動 股價大跌8.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551126392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551126392?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 22:02","pubTimestamp":1752674578,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日22时02分,Fluent, Inc.股票出现异动,股价急速跳水8.04%。截至发稿,该股报2.03美元/股,成交量566股,换手率0.00%,振幅0.00%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.11%。其相关个股中,Thumzup Media Corporation、Qmmm Holdings Limited、Cardlytics, Inc. Common Stock涨幅较大,Everbright Digital Holding Limited、Thumzup Media Corporation、宏盟集团较为活跃,换手率分别为5.15%、0.91%、0.85%,振幅较大的相关个股有Everbright Digital Holding Limited、Thumzup Media Corporation、Qmmm Holdings Limited,振幅分别为14.23%、8.71%、5.46%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622025997a88ab9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071622025997a88ab9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2551386471","title":"Fluent, Inc.盤中異動 下午盤大幅跳水7.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551386471","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551386471?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 01:18","pubTimestamp":1752513520,"startTime":"0","endTime":"0","summary":"北京时间2025年07月15日01时18分,Fluent, Inc.股票出现异动,股价急速下挫7.02%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为5.98%。其相关个股中,Advantage Solutions Inc C/Wts 28/10/2025、Thumzup Media Corporation、Lendway, Inc.涨幅较大,Everbright Digital Holding Limited、Thumzup Media Corporation、微美全息较为活跃,换手率分别为59.08%、10.38%、4.29%,振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、Able View Global Inc C/Wts 18/08/2028 、Thumzup Media Corporation,振幅分别为72.31%、32.89%、31.74%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501184095425ca4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501184095425ca4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2550085963","title":"Fluent, Inc.盤中異動 大幅上漲7.91%報2.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550085963","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550085963?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 01:30","pubTimestamp":1752255032,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日01时30分,Fluent, Inc.股票出现异动,股价急速上涨7.91%。截至发稿,该股报2.32美元/股,成交量397股,换手率0.00%,振幅0.00%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为2.47%。其相关个股中,Smart Digital Group Limited、36氪、宝盛涨幅较大,Everbright Digital Holding Limited、微美全息、宝盛较为活跃,换手率分别为6.51%、6.10%、5.72%,振幅较大的相关个股有悦航阳光、宝盛、Lendway, Inc.,振幅分别为17.31%、14.50%、13.60%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013032a6a4464b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250712013032a6a4464b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2550625798","title":"Fluent, Inc.盤中異動 大幅上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550625798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550625798?lang=zh_tw&edition=fundamental","pubTime":"2025-07-10 21:32","pubTimestamp":1752154351,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日21时32分,Fluent, Inc.股票出现异动,股价大幅上涨5.14%。截至发稿,该股报2.10美元/股,成交量2937股,换手率0.01%,振幅9.51%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.61%。其相关个股中,Thumzup Media Corporation、Fluent, Inc.、Direct Digital Holdings, Inc.涨幅较大,Thumzup Media Corporation、Everbright Digital Holding Limited、微美全息较为活跃,换手率分别为2.93%、1.04%、0.36%,振幅较大的相关个股有Fluent, Inc.、Thumzup Media Corporation、Smart Digital Group Limited,振幅分别为9.51%、5.26%、2.87%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213232a6a1c1a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710213232a6a1c1a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2549442526","title":"Fluent, Inc.盤中異動 早盤股價大漲5.03%報2.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549442526","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549442526?lang=zh_tw&edition=fundamental","pubTime":"2025-07-08 23:03","pubTimestamp":1751986981,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日23时03分,Fluent, Inc.股票出现异动,股价快速拉升5.03%。截至发稿,该股报2.09美元/股,成交量247股,换手率0.00%,振幅0.00%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.29%。其相关个股中,Stran & Co Inc C/Wts 、Thumzup Media Corporation、微美全息涨幅较大,Everbright Digital Holding Limited、微美全息、Qmmm Holdings Limited较为活跃,换手率分别为14.60%、4.83%、4.80%,振幅较大的相关个股有微美全息、Thumzup Media Corporation、Cardlytics, Inc. Common Stock,振幅分别为18.63%、14.51%、12.15%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230301a69d6fd7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708230301a69d6fd7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2548121138","title":"Fluent, Inc.盤中異動 快速跳水5.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548121138","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548121138?lang=zh_tw&edition=fundamental","pubTime":"2025-07-03 02:50","pubTimestamp":1751482202,"startTime":"0","endTime":"0","summary":"北京时间2025年07月03日02时50分,Fluent, Inc.股票出现波动,股价大幅跳水5.61%。截至发稿,该股报1.94美元/股,成交量289股,换手率0.00%,振幅0.00%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.49%。其相关个股中,Thumzup Media Corporation、Direct Digital Holdings, Inc.、悦享控股涨幅较大,星际时尚、Qmmm Holdings Limited、Everbright Digital Holding Limited较为活跃,换手率分别为13.42%、11.42%、7.20%,振幅较大的相关个股有Smart Digital Group Limited、Thumzup Media Corporation、悦航阳光,振幅分别为20.09%、16.60%、16.24%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703025002a4cbaeb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703025002a4cbaeb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2547634097","title":"Fluent, Inc.盤中異動 早盤快速下挫8.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2547634097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547634097?lang=zh_tw&edition=fundamental","pubTime":"2025-06-30 21:41","pubTimestamp":1751290861,"startTime":"0","endTime":"0","summary":"北京时间2025年06月30日21时41分,Fluent, Inc.股票出现异动,股价急速下跌8.29%。截至发稿,该股报1.88美元/股,成交量1441股,换手率0.01%,振幅5.37%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为2.98%。其相关个股中,Magnite, Inc.、Cardlytics, Inc. Common Stock、萃弈涨幅较大,Qmmm Holdings Limited、微美全息、Applovin Corporation较为活跃,换手率分别为0.91%、0.44%、0.39%,振幅较大的相关个股有Integral Ad Science Holding Corp.、Ctrl Group Limited、Magnite, Inc.,振幅分别为102.92%、8.47%、6.27%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214101a4c6c8bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250630214101a4c6c8bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2546729607","title":"Fluent, Inc.盤中異動 臨近收盤快速拉昇5.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546729607","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546729607?lang=zh_tw&edition=fundamental","pubTime":"2025-06-28 04:01","pubTimestamp":1751054489,"startTime":"0","endTime":"0","summary":"北京时间2025年06月28日04时01分,Fluent, Inc.股票出现波动,股价快速拉升5.67%。截至发稿,该股报2.05美元/股,成交量1.7169万股,换手率0.08%,振幅6.18%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为3.11%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280401299791c484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506280401299791c484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2542346818","title":"Fluent, Inc.盤中異動 臨近午盤股價大跌5.26%報1.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542346818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542346818?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 23:36","pubTimestamp":1749569763,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时36分,Fluent, Inc.股票出现异动,股价急速下挫5.26%。截至发稿,该股报1.80美元/股,成交量1.3311万股,换手率0.06%,振幅4.21%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.04%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023360397799441&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061023360397799441&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2541037100","title":"Fluent, Inc.盤中異動 臨近收盤股價大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541037100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541037100?lang=zh_tw&edition=fundamental","pubTime":"2025-06-06 04:01","pubTimestamp":1749153702,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日04时01分,Fluent, Inc.股票出现异动,股价快速上涨5.32%。截至发稿,该股报1.98美元/股,成交量4406股,换手率0.02%,振幅5.32%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.76%。其相关个股中,Stran & Co Inc C/Wts 、Able View Global Inc C/Wts 18/08/2028 、宝盛涨幅较大,Ctrl Group Limited、宝盛、团车网较为活跃,换手率分别为104.56%、56.32%、9.32%,振幅较大的相关个股有Ctrl Group Limited、悦航阳光、宝盛,振幅分别为99.54%、23.91%、18.03%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040142a6fc3114&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606040142a6fc3114&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2541096833","title":"Fluent, Inc.盤中異動 急速拉昇5.26%報2.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541096833","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541096833?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 03:37","pubTimestamp":1749065858,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日03时37分,Fluent, Inc.股票出现异动,股价大幅拉升5.26%。截至发稿,该股报2.00美元/股,成交量5742股,换手率0.03%,振幅4.74%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为3.68%。其相关个股中,宝盛、Marchex, Inc.、Dolphin Entertainment, Inc.涨幅较大,宝盛、Ctrl Group Limited、星际时尚较为活跃,换手率分别为2314.18%、100.53%、9.07%,振幅较大的相关个股有Ctrl Group Limited、宝盛、中网载线,振幅分别为123.83%、48.52%、15.79%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033738a49a4a76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605033738a49a4a76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2540772045","title":"Fluent, Inc.盤中異動 早盤急速拉昇5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540772045","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540772045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 21:35","pubTimestamp":1748957717,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日21时35分,Fluent, Inc.股票出现异动,股价大幅拉升5.56%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.36%。其相关个股中,Vs Media Holdings Limited、Fluent, Inc.、浩熙健康科技涨幅较大,团车网、浩熙健康科技、微美全息较为活跃,换手率分别为0.83%、0.45%、0.42%,振幅较大的相关个股有Advantage Solutions Inc.、微美全息、Cardlytics, Inc. Common Stock,振幅分别为6.96%、6.50%、6.25%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213517a4985f8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603213517a4985f8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2538946793","title":"Fluent, Inc.盤中異動 早盤股價大漲5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538946793","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538946793?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:26","pubTimestamp":1748356004,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时26分,Fluent, Inc.股票出现异动,股价大幅拉升5.20%。截至发稿,该股报1.64美元/股,成交量2881股,换手率0.01%,振幅7.05%。Fluent, Inc.股票所在的广告营销行业中,整体涨幅为0.53%。其相关个股中,Nexxen International Ltd.、National Cinemedia, Inc.、宝盛涨幅较大,Qmmm Holdings Limited、微美全息、团车网较为活跃,换手率分别为7.93%、2.24%、0.79%,振幅较大的相关个股有Thumzup Media Corporation、悦航阳光、Able View Global Inc C/Wts 18/08/2028 ,振幅分别为13.47%、11.33%、9.27%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722264597674b23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052722264597674b23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","FLNT"],"gpt_icon":0},{"id":"2537156752","title":"Fluent, Inc.盤中異動 下午盤急速下跌7.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156752?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 01:45","pubTimestamp":1748022301,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日01时45分,Fluent, Inc.股票出现异动,股价大幅跳水7.90%。Fluent, Inc.股票所在的广告营销行业中,整体跌幅为0.04%。其相关个股中,浩熙健康科技、Access Newswire Inc.、Advantage Solutions Inc C/Wts 28/10/2025涨幅较大,团车网、Qmmm Holdings Limited、浩熙健康科技较为活跃,换手率分别为9.96%、9.91%、8.74%,振幅较大的相关个股有Advantage Solutions Inc C/Wts 28/10/2025、浩熙健康科技、团车网,振幅分别为68.87%、42.07%、12.66%。Fluent, Inc.公司简介:Fluent Inc 是一家数据驱动的数字营销服务公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524014502aa2c989f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524014502aa2c989f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT","BK4009"],"gpt_icon":0},{"id":"2537534041","title":"Fluent, Inc.2025財年第一財季實現淨利潤-8.27百萬美元,同比減少31.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537534041","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537534041?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 00:01","pubTimestamp":1748016073,"startTime":"0","endTime":"0","summary":"5月24日,Fluent, Inc.公布财报,公告显示公司2025财年第一财季净利润为-8.27百万美元,同比减少31.69%;其中营业收入为55.21百万美元,同比减少16.32%,每股基本收益为-0.39美元。从资产负债表来看,Fluent, Inc.总负债55.46百万美元,其中短期债务23.11百万美元,资产负债比为1.40,流动比率为1.00。机构评级:截至2025年5月24日,当前有1家机构对Fluent, Inc.目标价做出预测,其中目标均价为3.00美元,其中最低目标价为3.00美元,最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000211a489e5f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000211a489e5f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLNT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":58,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLNT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"FLNT","fiscalQuarterEnding":"2025/03","expectedEps":-0.41,"name":null,"time":"盤後","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2025-02-28","symbol":"FLNT","fiscalQuarterEnding":"2024/12","expectedEps":-0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.21},{"market":"US","date":"2024-11-14","symbol":"FLNT","fiscalQuarterEnding":"2024/09","expectedEps":-0.11,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.25},{"market":"US","date":"2024-08-19","symbol":"FLNT","fiscalQuarterEnding":"2024/06","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724040000000,"reportTimeType":"post","actualEps":-0.5},{"market":"US","date":"2024-05-15","symbol":"FLNT","fiscalQuarterEnding":"2024/03","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLNT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLNT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1700193600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLNT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLNT","date":"2025-07-25","current":-1.62403,"percent":0.502031,"low":-101.770628,"twenty":-16.332958,"median":-1.636761,"eighty":-0.396631,"high":221.535695,"avg":3.542286,"sd":49.194802,"marketCap":50783403},"quantilePoints":[{"date":"2020-07-31","current":-58.19646,"twenty":-63.552374,"median":-4.872574,"eighty":-2.787886,"marketCap":138740361},{"date":"2020-08-07","current":-65.231197,"twenty":-63.552374,"median":-4.888691,"eighty":-2.800139,"marketCap":155511174},{"date":"2020-08-14","current":-73.517026,"twenty":-63.728322,"median":-4.888691,"eighty":-2.800139,"marketCap":194599567},{"date":"2020-08-21","current":-72.940422,"twenty":-64.561964,"median":-4.905796,"eighty":-2.800139,"marketCap":193073296},{"date":"2020-08-28","current":-88.797035,"twenty":-65.206806,"median":-4.945998,"eighty":-2.804189,"marketCap":235045752},{"date":"2020-09-04","current":-87.067223,"twenty":-65.583195,"median":-4.959438,"eighty":-2.817291,"marketCap":230466939},{"date":"2020-09-11","current":-91.968358,"twenty":-66.190479,"median":-4.996135,"eighty":-2.830426,"marketCap":243440243},{"date":"2020-09-18","current":-87.643827,"twenty":-66.51024,"median":-4.999759,"eighty":-2.843815,"marketCap":231993210},{"date":"2020-09-25","current":-74.670234,"twenty":-67.651574,"median":-5.038248,"eighty":-2.855892,"marketCap":197652110},{"date":"2020-10-02","current":-72.363818,"twenty":-69.103709,"median":-5.0804,"eighty":-2.856142,"marketCap":191547025},{"date":"2020-10-09","current":-75.53514,"twenty":-70.26777,"median":-5.10728,"eighty":-2.856142,"marketCap":199941516},{"date":"2020-10-16","current":-72.65212,"twenty":-71.761948,"median":-5.157301,"eighty":-2.859185,"marketCap":192310161},{"date":"2020-10-23","current":-75.246838,"twenty":-72.638835,"median":-5.157301,"eighty":-2.871357,"marketCap":199178381},{"date":"2020-10-30","current":65.210662,"twenty":-72.54132,"median":-5.157301,"eighty":-2.859185,"marketCap":194653826},{"date":"2020-11-06","current":68.279399,"twenty":-72.363818,"median":-5.157301,"eighty":-2.843815,"marketCap":203814006},{"date":"2020-11-13","current":73.393961,"twenty":-72.306158,"median":-5.10728,"eighty":-2.800139,"marketCap":219080973},{"date":"2020-11-20","current":76.20697,"twenty":-72.017855,"median":-5.09199,"eighty":-2.779718,"marketCap":227477805},{"date":"2020-11-27","current":86.947549,"twenty":-71.787213,"median":-5.065129,"eighty":-2.749172,"marketCap":259538435},{"date":"2020-12-04","current":104.337059,"twenty":-71.660887,"median":-4.999759,"eighty":-2.744136,"marketCap":311446122},{"date":"2020-12-11","current":99.478226,"twenty":-71.498911,"median":-4.997947,"eighty":-2.718626,"marketCap":296942504},{"date":"2020-12-18","current":100.756866,"twenty":-71.252773,"median":-4.972878,"eighty":-2.715837,"marketCap":300759245},{"date":"2020-12-24","current":138.348895,"twenty":-70.528451,"median":-4.945998,"eighty":-2.68197,"marketCap":412971451},{"date":"2020-12-31","current":135.791614,"twenty":-70.34637,"median":-4.943417,"eighty":-2.632131,"marketCap":405337968},{"date":"2021-01-08","current":134.129382,"twenty":-70.107903,"median":-4.892237,"eighty":-2.632131,"marketCap":400376204},{"date":"2021-01-15","current":117.379192,"twenty":-69.949369,"median":-4.888691,"eighty":-2.626986,"marketCap":350376888},{"date":"2021-01-22","current":116.356279,"twenty":-69.852761,"median":-4.888691,"eighty":-2.569988,"marketCap":347323494},{"date":"2021-01-29","current":138.604623,"twenty":-69.501707,"median":-4.86483,"eighty":-2.520125,"marketCap":413734800},{"date":"2021-02-05","current":177.219564,"twenty":-69.014923,"median":-4.807981,"eighty":22.741852,"marketCap":529000399},{"date":"2021-02-12","current":178.242476,"twenty":-68.707525,"median":-4.72232,"eighty":23.386042,"marketCap":532053792},{"date":"2021-02-19","current":193.586162,"twenty":-68.602532,"median":-4.683563,"eighty":23.874064,"marketCap":577854693},{"date":"2021-02-26","current":161.875879,"twenty":-68.298449,"median":-4.660723,"eighty":24.576817,"marketCap":483199499},{"date":"2021-03-05","current":156.505589,"twenty":-67.651574,"median":-4.60776,"eighty":25.669988,"marketCap":467169184},{"date":"2021-03-12","current":168.780537,"twenty":-67.097025,"median":-4.604827,"eighty":26.138489,"marketCap":503809904},{"date":"2021-03-19","current":164.921017,"twenty":-66.874863,"median":-4.550266,"eighty":26.431303,"marketCap":363980685},{"date":"2021-03-26","current":147.338819,"twenty":-66.766049,"median":-4.545734,"eighty":26.646033,"marketCap":325176774},{"date":"2021-04-01","current":156.833206,"twenty":-66.51024,"median":-4.537109,"eighty":26.694835,"marketCap":346130886},{"date":"2021-04-09","current":144.174024,"twenty":-66.51024,"median":-4.501835,"eighty":27.036451,"marketCap":318192070},{"date":"2021-04-16","current":131.866485,"twenty":-66.473623,"median":-4.472076,"eighty":27.817287,"marketCap":291029332},{"date":"2021-04-23","current":127.998401,"twenty":-66.309474,"median":-4.430165,"eighty":28.30531,"marketCap":282492472},{"date":"2021-04-30","current":131.8306,"twenty":-66.190479,"median":-4.421194,"eighty":28.500519,"marketCap":290950135},{"date":"2021-05-07","current":121.907867,"twenty":-66.190479,"median":-4.39879,"eighty":28.890937,"marketCap":269050662},{"date":"2021-05-14","current":-49.288372,"twenty":-66.190479,"median":-4.421194,"eighty":28.793332,"marketCap":219776849},{"date":"2021-05-21","current":-49.814582,"twenty":-66.021172,"median":-4.430165,"eighty":28.695728,"marketCap":222123221},{"date":"2021-05-28","current":-50.691599,"twenty":-65.604687,"median":-4.472076,"eighty":28.598123,"marketCap":226033841},{"date":"2021-06-04","current":-50.516196,"twenty":-65.561704,"median":-4.501835,"eighty":28.52004,"marketCap":225251717},{"date":"2021-06-11","current":-54.199669,"twenty":-65.295149,"median":-4.519472,"eighty":28.422435,"marketCap":241676322},{"date":"2021-06-18","current":-49.814582,"twenty":-65.231197,"median":-4.545734,"eighty":28.363872,"marketCap":222123221},{"date":"2021-06-25","current":-51.042406,"twenty":-65.231197,"median":-4.550266,"eighty":28.31507,"marketCap":227598089},{"date":"2021-07-02","current":-48.060547,"twenty":-65.182415,"median":-4.604827,"eighty":28.30531,"marketCap":214301981},{"date":"2021-07-09","current":-45.604899,"twenty":-65.01495,"median":-4.60776,"eighty":28.30531,"marketCap":203352245},{"date":"2021-07-16","current":-42.272233,"twenty":-64.911437,"median":-4.634241,"eighty":28.246747,"marketCap":188491888},{"date":"2021-07-23","current":-45.780303,"twenty":-64.806025,"median":-4.660723,"eighty":28.09058,"marketCap":204134369},{"date":"2021-07-30","current":-43.675461,"twenty":-64.47507,"median":-4.72232,"eighty":27.895371,"marketCap":194748880},{"date":"2021-08-06","current":-43.324654,"twenty":-64.295329,"median":-4.807981,"eighty":27.641599,"marketCap":193184632},{"date":"2021-08-13","current":-17.635013,"twenty":-64.036633,"median":-4.86483,"eighty":27.436629,"marketCap":177937277},{"date":"2021-08-20","current":-17.945762,"twenty":-63.82209,"median":-4.888691,"eighty":27.290223,"marketCap":181072736},{"date":"2021-08-27","current":-19.810256,"twenty":-63.696345,"median":-4.888691,"eighty":27.114535,"marketCap":199885488},{"date":"2021-09-03","current":-21.13094,"twenty":-63.632393,"median":-4.892237,"eighty":27.036451,"marketCap":213211187},{"date":"2021-09-10","current":-19.577195,"twenty":-63.552374,"median":-4.943417,"eighty":26.919325,"marketCap":197533894},{"date":"2021-09-17","current":-19.810256,"twenty":-63.314668,"median":-4.945998,"eighty":26.743637,"marketCap":199885488},{"date":"2021-09-24","current":-18.800322,"twenty":-63.082042,"median":-4.996135,"eighty":26.724116,"marketCap":189695247},{"date":"2021-10-01","current":-17.945762,"twenty":-62.867971,"median":-4.999759,"eighty":26.675314,"marketCap":181072736},{"date":"2021-10-08","current":-17.401951,"twenty":-62.545207,"median":-5.026639,"eighty":26.646033,"marketCap":175585683},{"date":"2021-10-15","current":-17.557325,"twenty":-62.263587,"median":-5.0804,"eighty":26.646033,"marketCap":177153413},{"date":"2021-10-22","current":-17.868074,"twenty":-61.962897,"median":-5.10728,"eighty":26.646033,"marketCap":180288871},{"date":"2021-10-29","current":-18.489573,"twenty":-61.591633,"median":-5.13229,"eighty":26.606991,"marketCap":186559789},{"date":"2021-11-05","current":-14.39452,"twenty":-61.402631,"median":-5.157301,"eighty":26.548428,"marketCap":197363260},{"date":"2021-11-12","current":-15.143035,"twenty":-61.266164,"median":-5.161041,"eighty":26.509386,"marketCap":207626149},{"date":"2021-11-19","current":-12.667177,"twenty":-60.946403,"median":-5.168438,"eighty":26.411782,"marketCap":173679668},{"date":"2021-11-26","current":-11.573194,"twenty":-60.754547,"median":-5.230708,"eighty":26.314177,"marketCap":158680061},{"date":"2021-12-03","current":-11.112569,"twenty":-60.754547,"median":-5.266654,"eighty":26.15801,"marketCap":152364436},{"date":"2021-12-10","current":-13.300536,"twenty":-60.690595,"median":-5.268563,"eighty":26.15801,"marketCap":182363652},{"date":"2021-12-17","current":-12.782333,"twenty":-60.434786,"median":-5.283568,"eighty":26.138489,"marketCap":175258574},{"date":"2021-12-23","current":-13.070224,"twenty":-60.434786,"median":-5.320395,"eighty":26.060406,"marketCap":179205840},{"date":"2021-12-31","current":-11.458038,"twenty":-60.391069,"median":-5.322324,"eighty":25.865197,"marketCap":157101154},{"date":"2022-01-07","current":-11.227725,"twenty":-60.115025,"median":-5.322324,"eighty":25.767592,"marketCap":153943342},{"date":"2022-01-14","current":-10.709523,"twenty":-60.115025,"median":-5.355249,"eighty":25.669988,"marketCap":146838265},{"date":"2022-01-21","current":-8.69429,"twenty":-60.115025,"median":-5.376085,"eighty":25.669988,"marketCap":119207409},{"date":"2022-01-28","current":-8.463978,"twenty":-59.859216,"median":-5.423682,"eighty":25.669988,"marketCap":116049596},{"date":"2022-02-04","current":-8.636712,"twenty":-59.795264,"median":-5.483606,"eighty":24.889152,"marketCap":118417956},{"date":"2022-02-11","current":-7.600306,"twenty":-59.539455,"median":-5.492305,"eighty":24.615859,"marketCap":104207801},{"date":"2022-02-18","current":-8.003353,"twenty":-59.475503,"median":-5.537367,"eighty":24.518255,"marketCap":109733972},{"date":"2022-02-25","current":-7.715463,"twenty":-59.475503,"median":-5.573195,"eighty":24.440171,"marketCap":105786707},{"date":"2022-03-04","current":-8.176087,"twenty":-59.283646,"median":-5.602777,"eighty":24.342566,"marketCap":112102331},{"date":"2022-03-11","current":-14.024754,"twenty":-59.155742,"median":-5.644889,"eighty":24.069273,"marketCap":141075001},{"date":"2022-03-18","current":-18.043083,"twenty":-58.548197,"median":-5.686369,"eighty":23.99119,"marketCap":181495367},{"date":"2022-03-25","current":-16.230895,"twenty":-57.866701,"median":-5.686369,"eighty":23.99119,"marketCap":163266575},{"date":"2022-04-01","current":-15.836941,"twenty":-57.045321,"median":-5.686369,"eighty":23.99119,"marketCap":159303794},{"date":"2022-04-08","current":-13.55201,"twenty":-54.916771,"median":-5.686369,"eighty":23.99119,"marketCap":136319664},{"date":"2022-04-14","current":-12.921684,"twenty":-53.883943,"median":-5.686369,"eighty":23.99119,"marketCap":129979215},{"date":"2022-04-22","current":-12.212567,"twenty":-52.712887,"median":-5.686369,"eighty":23.99119,"marketCap":122846209},{"date":"2022-04-29","current":-10.557961,"twenty":-52.445634,"median":-5.686369,"eighty":23.99119,"marketCap":106202529},{"date":"2022-05-06","current":-9.533681,"twenty":-51.822451,"median":-5.686369,"eighty":23.99119,"marketCap":95899298},{"date":"2022-05-13","current":-18.666237,"twenty":-51.603698,"median":-5.750326,"eighty":23.99119,"marketCap":108525504},{"date":"2022-05-20","current":-17.842727,"twenty":-51.603698,"median":-6.142017,"eighty":23.99119,"marketCap":103737614},{"date":"2022-05-27","current":-18.11723,"twenty":-51.603698,"median":-7.542728,"eighty":23.99119,"marketCap":105333577},{"date":"2022-06-03","current":-17.156468,"twenty":-51.603698,"median":-7.916986,"eighty":23.99119,"marketCap":99747706},{"date":"2022-06-10","current":-18.391734,"twenty":-51.603698,"median":-8.204876,"eighty":23.99119,"marketCap":106929541},{"date":"2022-06-17","current":-15.921202,"twenty":-51.603698,"median":-8.406399,"eighty":23.99119,"marketCap":92565871},{"date":"2022-06-24","current":-15.509447,"twenty":-51.638778,"median":-8.579134,"eighty":24.069273,"marketCap":90171926},{"date":"2022-07-01","current":-15.783951,"twenty":-51.638778,"median":-8.867024,"eighty":24.069273,"marketCap":91767889},{"date":"2022-07-08","current":-16.332958,"twenty":-51.638778,"median":-9.270071,"eighty":24.069273,"marketCap":94959816},{"date":"2022-07-15","current":-17.29372,"twenty":-51.638778,"median":-9.546959,"eighty":24.069273,"marketCap":100545687},{"date":"2022-07-22","current":-17.979979,"twenty":-51.638778,"median":-9.770053,"eighty":24.069273,"marketCap":104535596},{"date":"2022-07-29","current":-15.372195,"twenty":-51.638778,"median":-10.136278,"eighty":24.069273,"marketCap":89373944},{"date":"2022-08-05","current":-16.470209,"twenty":-51.638778,"median":-10.342539,"eighty":24.069273,"marketCap":95757798},{"date":"2022-08-12","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-19","current":-2.358783,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":135816359},{"date":"2022-08-26","current":-2.247781,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":129425001},{"date":"2022-09-02","current":-2.220031,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":127827161},{"date":"2022-09-09","current":-2.13678,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":123033643},{"date":"2022-09-16","current":-2.011903,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":115843365},{"date":"2022-09-23","current":-1.803775,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":103859568},{"date":"2022-09-30","current":-1.873151,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":107854167},{"date":"2022-10-07","current":-1.887026,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108653087},{"date":"2022-10-14","current":-1.76215,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":101462809},{"date":"2022-10-21","current":-1.678898,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":96669290},{"date":"2022-10-28","current":-1.748274,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":100663889},{"date":"2022-11-04","current":-1.706649,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":98267130},{"date":"2022-11-11","current":-1.798417,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":93542837},{"date":"2022-11-18","current":-2.013612,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":104735997},{"date":"2022-11-25","current":-2.121209,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":110332577},{"date":"2022-12-02","current":-1.875272,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":97540394},{"date":"2022-12-09","current":-1.690819,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87946257},{"date":"2022-12-16","current":-1.552479,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":80750654},{"date":"2022-12-23","current":-1.660077,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":86347234},{"date":"2022-12-30","current":-1.675448,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":87146745},{"date":"2023-01-06","current":-1.829159,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":95141860},{"date":"2023-01-13","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-01-20","current":-2.105838,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":109533065},{"date":"2023-01-27","current":-2.13658,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":111132088},{"date":"2023-02-03","current":-2.259549,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":117528180},{"date":"2023-02-10","current":-2.397889,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":124723783},{"date":"2023-02-17","current":-2.536228,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":131919385},{"date":"2023-02-24","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-03","current":-2.198065,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":114330134},{"date":"2023-03-10","current":-2.090467,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":108733554},{"date":"2023-03-17","current":-0.45296,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":55864509},{"date":"2023-03-24","current":-0.513129,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":63285269},{"date":"2023-03-31","current":-0.533967,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":65855229},{"date":"2023-04-06","current":-0.520944,"twenty":-51.603698,"median":-10.357272,"eighty":23.99119,"marketCap":64249004},{"date":"2023-04-14","current":-0.520944,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":64249004},{"date":"2023-04-21","current":-0.494896,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61036554},{"date":"2023-04-28","current":-0.494766,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61020492},{"date":"2023-05-05","current":-0.465921,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":57463017},{"date":"2023-05-12","current":-0.495255,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":61080759},{"date":"2023-05-19","current":-0.343249,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52606988},{"date":"2023-05-26","current":-0.33983,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52083022},{"date":"2023-06-02","current":-0.33634,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":51548173},{"date":"2023-06-09","current":-0.341046,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":52269410},{"date":"2023-06-16","current":-0.365475,"twenty":-51.638778,"median":-10.372005,"eighty":24.069273,"marketCap":56013358},{"date":"2023-06-23","current":-0.333115,"twenty":-51.673859,"median":-10.372005,"eighty":24.147357,"marketCap":51053842},{"date":"2023-06-30","current":-0.326505,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50040869},{"date":"2023-07-07","current":-0.338402,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":51864220},{"date":"2023-07-14","current":-0.36484,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":55916113},{"date":"2023-07-21","current":-0.358336,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":54919347},{"date":"2023-07-28","current":-0.344007,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52723221},{"date":"2023-08-04","current":-0.329678,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":50527096},{"date":"2023-08-11","current":-0.343478,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52642184},{"date":"2023-08-18","current":-0.618451,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":58842479},{"date":"2023-08-25","current":-0.622798,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":57339170},{"date":"2023-09-01","current":-0.566741,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":52178158},{"date":"2023-09-08","current":-0.528841,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":48688794},{"date":"2023-09-15","current":-0.508569,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":46822390},{"date":"2023-09-22","current":-0.418666,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":38545295},{"date":"2023-09-29","current":-0.398393,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36678891},{"date":"2023-10-06","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-13","current":-0.401038,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36922335},{"date":"2023-10-20","current":-0.396631,"twenty":-51.708939,"median":-10.372005,"eighty":24.22544,"marketCap":36516595},{"date":"2023-10-27","current":-0.413201,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":38042178},{"date":"2023-11-03","current":-0.457536,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":42123922},{"date":"2023-11-10","current":-0.47437,"twenty":-51.900882,"median":-10.415658,"eighty":24.342566,"marketCap":43673848},{"date":"2023-11-17","current":-0.303614,"twenty":-51.900882,"median":-10.342539,"eighty":24.342566,"marketCap":39107567},{"date":"2023-11-24","current":-0.310299,"twenty":-51.900882,"median":-10.148874,"eighty":24.342566,"marketCap":39968681},{"date":"2023-12-01","current":-0.326382,"twenty":-51.900882,"median":-9.721585,"eighty":24.342566,"marketCap":42040229},{"date":"2023-12-08","current":-0.31793,"twenty":-51.822451,"median":-9.488028,"eighty":24.323045,"marketCap":40951651},{"date":"2023-12-15","current":-0.3658,"twenty":-51.822451,"median":-9.039758,"eighty":24.323045,"marketCap":47117551},{"date":"2023-12-22","current":-0.449681,"twenty":-51.822451,"median":-8.69429,"eighty":24.323045,"marketCap":57922093},{"date":"2023-12-29","current":-0.432842,"twenty":-51.900882,"median":-8.492767,"eighty":24.342566,"marketCap":55753061},{"date":"2024-01-05","current":-0.459772,"twenty":-51.979313,"median":-8.406399,"eighty":24.362087,"marketCap":59221888},{"date":"2024-01-12","current":-0.466773,"twenty":-51.979313,"median":-8.176087,"eighty":24.362087,"marketCap":60123620},{"date":"2024-01-19","current":-0.399478,"twenty":-52.057744,"median":-7.916986,"eighty":24.381608,"marketCap":51455615},{"date":"2024-01-26","current":-0.394559,"twenty":-51.979313,"median":-7.48515,"eighty":24.362087,"marketCap":50821966},{"date":"2024-02-02","current":-0.383828,"twenty":-51.979313,"median":-2.536228,"eighty":24.362087,"marketCap":49439702},{"date":"2024-02-09","current":-0.326478,"twenty":-51.979313,"median":-2.428631,"eighty":24.362087,"marketCap":42052695},{"date":"2024-02-16","current":-0.314857,"twenty":-51.979313,"median":-2.372658,"eighty":24.362087,"marketCap":40555752},{"date":"2024-02-23","current":-0.312646,"twenty":-51.979313,"median":-2.336404,"eighty":24.362087,"marketCap":40271008},{"date":"2024-03-01","current":-0.345616,"twenty":-51.900882,"median":-2.303282,"eighty":24.342566,"marketCap":44517768},{"date":"2024-03-08","current":-0.765837,"twenty":-51.900882,"median":-2.275226,"eighty":24.342566,"marketCap":48414700},{"date":"2024-03-15","current":-0.656322,"twenty":-51.900882,"median":-2.253665,"eighty":24.342566,"marketCap":41491341},{"date":"2024-03-22","current":-0.614497,"twenty":-51.900882,"median":-2.216734,"eighty":24.342566,"marketCap":38847285},{"date":"2024-03-28","current":-0.648729,"twenty":-51.900882,"median":-2.20211,"eighty":24.342566,"marketCap":41011343},{"date":"2024-04-05","current":-0.663615,"twenty":-51.979313,"median":-2.182694,"eighty":24.362087,"marketCap":41952409},{"date":"2024-04-12","current":-0.639873,"twenty":-51.979313,"median":-2.151951,"eighty":24.362087,"marketCap":40451480},{"date":"2024-04-19","current":-0.544088,"twenty":-51.979313,"median":-2.121209,"eighty":24.362087,"marketCap":34396141},{"date":"2024-04-26","current":-0.597851,"twenty":-51.900882,"median":-2.090467,"eighty":24.342566,"marketCap":37794970},{"date":"2024-05-03","current":-0.717409,"twenty":-51.900882,"median":-2.071173,"eighty":24.342566,"marketCap":45353185},{"date":"2024-05-10","current":-0.909727,"twenty":-51.900882,"median":-2.059725,"eighty":23.795981,"marketCap":57511117},{"date":"2024-05-17","current":-1.255068,"twenty":-51.900882,"median":-2.059725,"eighty":22.780894,"marketCap":47129063},{"date":"2024-05-24","current":-1.287809,"twenty":-51.900882,"median":-2.059725,"eighty":-0.299926,"marketCap":48358516},{"date":"2024-05-31","current":-1.400583,"twenty":-51.900882,"median":-2.059725,"eighty":-0.310047,"marketCap":52593302},{"date":"2024-06-07","current":-1.236879,"twenty":-51.900882,"median":-2.059725,"eighty":-0.313973,"marketCap":46446033},{"date":"2024-06-14","current":-1.222327,"twenty":-51.979313,"median":-2.059725,"eighty":-0.316306,"marketCap":45899609},{"date":"2024-06-21","current":-1.255068,"twenty":-52.057744,"median":-2.059725,"eighty":-0.321051,"marketCap":47129063},{"date":"2024-06-28","current":-1.218689,"twenty":-52.189797,"median":-2.067404,"eighty":-0.322463,"marketCap":45763003},{"date":"2024-07-05","current":-1.295085,"twenty":-52.189797,"median":-2.067404,"eighty":-0.325966,"marketCap":48631728},{"date":"2024-07-12","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327805,"marketCap":47402275},{"date":"2024-07-15","current":-1.262344,"twenty":-52.189797,"median":-2.067404,"eighty":-0.327818,"marketCap":47402275},{"date":"2024-08-02","current":-1.384457,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336287,"marketCap":51987734},{"date":"2024-08-09","current":-1.302255,"twenty":-52.440766,"median":-2.098152,"eighty":-0.336816,"marketCap":48900962},{"date":"2024-08-16","current":-1.297928,"twenty":-52.440766,"median":-2.098152,"eighty":-0.339712,"marketCap":48738501},{"date":"2024-08-23","current":-0.865238,"twenty":-52.440766,"median":-2.098152,"eighty":-0.341518,"marketCap":46228803},{"date":"2024-08-30","current":-0.893658,"twenty":-52.440766,"median":-2.098152,"eighty":-0.34369,"marketCap":47747267},{"date":"2024-09-06","current":-0.868396,"twenty":-52.440766,"median":-2.098152,"eighty":-0.345276,"marketCap":46397521},{"date":"2024-09-13","current":-0.808398,"twenty":-52.440766,"median":-2.098152,"eighty":-0.348237,"marketCap":43191874},{"date":"2024-09-20","current":-0.846291,"twenty":-52.440766,"median":-2.098152,"eighty":-0.35142,"marketCap":45216493},{"date":"2024-09-27","current":-1.168387,"twenty":-52.440766,"median":-2.098152,"eighty":-0.354265,"marketCap":62425756},{"date":"2024-10-04","current":-1.016813,"twenty":-52.440766,"median":-2.098152,"eighty":-0.359552,"marketCap":54327279},{"date":"2024-10-11","current":-0.917342,"twenty":-52.440766,"median":-2.098152,"eighty":-0.364787,"marketCap":49012654},{"date":"2024-10-18","current":-0.950499,"twenty":-52.440766,"median":-2.098152,"eighty":-0.370128,"marketCap":50784196},{"date":"2024-10-25","current":-1.010497,"twenty":-52.440766,"median":-2.098152,"eighty":-0.383828,"marketCap":53989843},{"date":"2024-10-31","current":-0.966288,"twenty":-52.440766,"median":-2.098152,"eighty":-0.389932,"marketCap":51627787},{"date":"2024-11-08","current":-0.928394,"twenty":-52.44174,"median":-2.105838,"eighty":-0.396631,"marketCap":49603168},{"date":"2024-11-15","current":-0.953657,"twenty":-51.822451,"median":-2.075096,"eighty":-0.396631,"marketCap":50952914},{"date":"2024-11-22","current":-1.715292,"twenty":-51.252891,"median":-2.059725,"eighty":-0.396631,"marketCap":47592502},{"date":"2024-11-29","current":-1.678797,"twenty":-50.83277,"median":-2.053529,"eighty":-0.396631,"marketCap":46579896},{"date":"2024-12-06","current":-1.932917,"twenty":-50.340792,"median":-2.013612,"eighty":-0.396631,"marketCap":53630702},{"date":"2024-12-13","current":-2.066221,"twenty":-49.814582,"median":-2.013612,"eighty":-0.396631,"marketCap":57329371},{"date":"2024-12-20","current":-2.140279,"twenty":-48.972646,"median":-2.013612,"eighty":-0.396631,"marketCap":59384188},{"date":"2024-12-27","current":-1.977351,"twenty":-47.779902,"median":-1.998241,"eighty":-0.396631,"marketCap":54863592},{"date":"2025-01-03","current":-1.949209,"twenty":-47.218229,"median":-1.984153,"eighty":-0.396631,"marketCap":54082762},{"date":"2025-01-10","current":-2.01438,"twenty":-45.429496,"median":-1.98011,"eighty":-0.396631,"marketCap":55891000},{"date":"2025-01-17","current":-2.147685,"twenty":-44.552478,"median":-1.975907,"eighty":-0.396631,"marketCap":59589669},{"date":"2025-01-24","current":-2.088439,"twenty":-43.850865,"median":-1.975907,"eighty":-0.396631,"marketCap":57945816},{"date":"2025-01-31","current":-2.110656,"twenty":-43.324654,"median":-1.975907,"eighty":-0.396631,"marketCap":58562261},{"date":"2025-02-07","current":-2.19212,"twenty":-30.333255,"median":-1.975907,"eighty":-0.396631,"marketCap":60822559},{"date":"2025-02-14","current":-2.162497,"twenty":-21.084328,"median":-1.975907,"eighty":-0.396631,"marketCap":60000633},{"date":"2025-02-21","current":-2.184714,"twenty":-20.493905,"median":-1.975907,"eighty":-0.396631,"marketCap":60617077},{"date":"2025-02-28","current":-1.96254,"twenty":-19.846755,"median":-1.972205,"eighty":-0.396631,"marketCap":54452629},{"date":"2025-03-07","current":-1.764488,"twenty":-19.577195,"median":-1.96254,"eighty":-0.396631,"marketCap":51658916},{"date":"2025-03-14","current":-1.402016,"twenty":-19.42182,"median":-1.949209,"eighty":-0.396631,"marketCap":41046813},{"date":"2025-03-21","current":-1.395177,"twenty":-19.079996,"median":-1.932917,"eighty":-0.396631,"marketCap":40846585},{"date":"2025-03-28","current":-1.544269,"twenty":-18.803489,"median":-1.890643,"eighty":-0.396631,"marketCap":45211563},{"date":"2025-04-04","current":-1.579832,"twenty":-18.666237,"median":-1.873151,"eighty":-0.396631,"marketCap":46252751},{"date":"2025-04-11","current":-1.621765,"twenty":-18.520648,"median":-1.856336,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-17","current":-1.621765,"twenty":-18.172131,"median":-1.838704,"eighty":-0.396631,"marketCap":47480418},{"date":"2025-04-25","current":-1.875607,"twenty":-17.966292,"median":-1.81765,"eighty":-0.396631,"marketCap":54912135},{"date":"2025-05-02","current":-1.720481,"twenty":-17.857935,"median":-1.813788,"eighty":-0.396631,"marketCap":50370530},{"date":"2025-05-09","current":-1.702853,"twenty":-17.790387,"median":-1.785005,"eighty":-0.396631,"marketCap":49854438},{"date":"2025-05-16","current":-1.702853,"twenty":-17.67729,"median":-1.776025,"eighty":-0.396631,"marketCap":49854438},{"date":"2025-05-23","current":-1.111008,"twenty":-17.563864,"median":-1.76215,"eighty":-0.396631,"marketCap":34741215},{"date":"2025-05-30","current":-1.188314,"twenty":-17.479638,"median":-1.730293,"eighty":-0.396631,"marketCap":37158588},{"date":"2025-06-06","current":-1.307146,"twenty":-17.374757,"median":-1.715292,"eighty":-0.396631,"marketCap":40874446},{"date":"2025-06-13","current":-1.239874,"twenty":-17.251735,"median":-1.706649,"eighty":-0.396631,"marketCap":38770857},{"date":"2025-06-20","current":-1.24773,"twenty":-17.166405,"median":-1.703032,"eighty":-0.396631,"marketCap":39016517},{"date":"2025-06-27","current":-1.280739,"twenty":-17.129018,"median":-1.692774,"eighty":-0.396631,"marketCap":40048700},{"date":"2025-07-03","current":-1.333553,"twenty":-16.881965,"median":-1.690819,"eighty":-0.396631,"marketCap":41700193},{"date":"2025-07-11","current":-1.419375,"twenty":-16.607461,"median":-1.678797,"eighty":-0.396631,"marketCap":44383869},{"date":"2025-07-18","current":-1.445782,"twenty":-16.470209,"median":-1.654085,"eighty":-0.396631,"marketCap":45209615},{"date":"2025-07-25","current":-1.62403,"twenty":-16.332958,"median":-1.636761,"eighty":-0.396631,"marketCap":50783403}],"updateTime":1753748573491}}}