美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Global X US Cash Flow Kings 100 ETF

29.20

+0.59912.09%

成交量：1,409.00

成交額：4.08萬

市值：12.28億

市盈率：- -

高：29.20

開：28.74

低：28.74

收：28.60

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Global X US Cash Flow Kings 100 ETF

交易所：

ARCA

成立時間：

2023

員工人數：

- -

公司地址：

605 Third Avenue,43rd Floor,New York,New York,United States

官網：

http://www.spxflow.com

郵編：

10158

電話：

傳真：

646 514 5968

簡介：

Spx Flow, Inc.是SPX Corporation在2014年10月29日拆分后形成的一個公司。該公司是高度工程化的過流部件，工藝設備和交鑰匙系統的全球領先供應商，以及提供相關零部件的售後服務工作，包括食品飲料、電力、能源和工業市場。該公司的工程、設計和各種製造流程控制系統給客戶提供了處理、融合、運輸、測量和過濾各種不同的應用範圍內的各類液體，氣體和粉末的能力。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FLOW/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FLOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","market":"US","secType":"STK","nameCN":"Global X US Cash Flow Kings 100 ETF","latestPrice":29.2023,"timestamp":1745524800000,"preClose":28.6032,"halted":0,"volume":1409,"delay":0,"floatShares":350000,"shares":42058085,"eps":0,"marketStatus":"盤前交易","change":0.5991,"latestTime":"04-25 05:53:32 EDT","open":28.74,"high":29.2023,"low":28.74,"amount":40773.7482,"amplitude":0.016163,"askPrice":46.43,"askSize":100,"bidPrice":13.31,"bidSize":8,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745587800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":29.2023,"sharesOutstanding":350000,"nav":28.54,"aum":9990663.86,"dividendRate":0.009246,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.125,"preClose":29.2023,"latestTime":"16:05 EDT","volume":2,"amount":58.4046,"timestamp":1745525114181},"volumeRatio":0.3940376956539085,"impliedVol":0.059,"impliedVolPercentile":0.2169},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FLOW\",,,,,undefined,":{"symbol":"FLOW","floatShares":350000,"roa":"4.30%","roe":"6.33%","lyrEps":1.59067,"volumeRatio":0.3940376956539085,"shares":42058085,"dividePrice":0.27,"high":29.2023,"amplitude":0.016163,"preClose":28.6032,"low":28.74,"week52Low":26.06,"pbRate":"1.18","week52High":34.0552,"institutionHeld":0,"latestPrice":29.2023,"committee":-0.851852,"eps":0,"divideRate":0.009246,"volume":1409,"delay":0,"ttmEps":0,"open":28.74,"prevYearClose":31.3273,"prevWeekClose":27.7473,"prevMonthClose":30.9683,"prevQuarterClose":30.9683,"fiveDayClose":27.7473,"twentyDayClose":31.2995,"sixtyDayClose":32.3158},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1831044042,"yearFounded":2023,"address":"605 Third Avenue,43rd Floor,New York,New York,United States","zipCode":"10158","officePhone":"212 644 6440","officeFax":"646 514 5968"},"stockCompanyDetail":{"websiteUrl":"http://www.spxflow.com","stockEarnings":[{"period":"1week","weight":0.0524},{"period":"1month","weight":-0.062},{"period":"3month","weight":-0.0963},{"period":"6month","weight":-0.0776},{"period":"1year","weight":-0.0345},{"period":"ytd","weight":-0.0678}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Spx Flow, Inc.是SPX Corporation在2014年10月29日拆分后形成的一個公司。該公司是高度工程化的過流部件，工藝設備和交鑰匙系統的全球領先供應商，以及提供相關零部件的售後服務工作，包括食品飲料、電力、能源和工業市場。該公司的工程、設計和各種製造流程控制系統給客戶提供了處理、融合、運輸、測量和過濾各種不同的應用範圍內的各類液體，氣體和粉末的能力。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.019955},{"month":2,"riseRate":0.444444,"avgChangeRate":-0.011904},{"month":3,"riseRate":0.666667,"avgChangeRate":0.016833},{"month":4,"riseRate":0.666667,"avgChangeRate":0.040608},{"month":5,"riseRate":0.714286,"avgChangeRate":0.014632},{"month":6,"riseRate":0.428571,"avgChangeRate":0.008186},{"month":7,"riseRate":0.625,"avgChangeRate":-0.029022},{"month":8,"riseRate":0.5,"avgChangeRate":-0.009094},{"month":9,"riseRate":0.625,"avgChangeRate":0.042213},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.041018},{"month":11,"riseRate":0.888889,"avgChangeRate":0.107323},{"month":12,"riseRate":0.666667,"avgChangeRate":-0.014822}],"exchange":"ARCA","name":"Global X US Cash Flow Kings 100 ETF","nameEN":"Global X US Cash Flow Kings 100 ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FLOW\",params:#limit:5,,,undefined,":[{"date":"2025-04-03","symbol":"FLOW","amount":0.0586,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-03","defaultRemindTime":1743687000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-10","payableDate":"2025-04-03","currency":"USD","dateTimestamp":1743652800000,"payDate":"2025-04-10"},{"date":"2025-03-05","symbol":"FLOW","amount":0.058,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-05","defaultRemindTime":1741185000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-05","currency":"USD","dateTimestamp":1741150800000,"payDate":"2025-03-12"},{"date":"2025-02-05","symbol":"FLOW","amount":0.056,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-12","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-12"},{"date":"2024-12-30","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-07","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-07"},{"date":"2024-12-04","symbol":"FLOW","amount":0.051,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-04","defaultRemindTime":1733322600000,"name":"弗洛国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-11","payableDate":"2024-12-04","currency":"USD","dateTimestamp":1733288400000,"payDate":"2024-12-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FLOW\",market:\"US\",,,undefined,":[{"executeDate":"2021-03-23","recordDate":"2021-03-24","paymentDate":"2021-04-14","value":0.09,"currency":"USD"},{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-14","value":0.09,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-13","value":0.09,"currency":"USD"},{"executeDate":"2023-08-03","recordDate":"2023-08-04","paymentDate":"2023-08-11","value":0.075,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-14","value":0.0375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FLOW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FLOW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FLOW","date":"2022-04-01","current":54.366538,"percent":0.693976,"low":-18.857443,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"high":499.549875,"avg":64.476577,"sd":124.80058,"marketCap":3626248088},"quantilePoints":[{"date":"2020-04-24","current":-13.585456,"twenty":-4.967047,"median":15.380306,"eighty":61.819501,"marketCap":1291976850},{"date":"2020-05-01","current":-13.746867,"twenty":-5.063651,"median":15.3573,"eighty":61.656857,"marketCap":1307327070},{"date":"2020-05-08","current":-14.428382,"twenty":-5.120317,"median":15.330203,"eighty":61.498684,"marketCap":1372139110},{"date":"2020-05-15","current":-9.955837,"twenty":-5.158593,"median":15.290798,"eighty":61.234947,"marketCap":1193704868},{"date":"2020-05-22","current":-11.360823,"twenty":-5.174938,"median":15.224296,"eighty":61.085715,"marketCap":1362162683},{"date":"2020-05-29","current":-12.299852,"twenty":-5.189446,"median":15.153043,"eighty":61.047891,"marketCap":1474752209},{"date":"2020-06-05","current":-14.83594,"twenty":-5.2033,"median":14.952708,"eighty":60.82473,"marketCap":1778829227},{"date":"2020-06-12","current":-11.986842,"twenty":-5.22395,"median":14.906034,"eighty":60.47675,"marketCap":1437222367},{"date":"2020-06-19","current":-12.342535,"twenty":-5.236753,"median":14.79203,"eighty":60.321671,"marketCap":1479869915},{"date":"2020-06-26","current":-12.317636,"twenty":-5.24547,"median":14.623399,"eighty":60.30682,"marketCap":1476884587},{"date":"2020-07-02","current":-12.879631,"twenty":-5.251395,"median":14.480894,"eighty":60.288186,"marketCap":1544267713},{"date":"2020-07-10","current":-12.413673,"twenty":-5.258085,"median":14.345514,"eighty":60.230894,"marketCap":1488399425},{"date":"2020-07-17","current":-13.605244,"twenty":-5.285604,"median":14.143631,"eighty":60.215764,"marketCap":1631268711},{"date":"2020-07-24","current":-13.825773,"twenty":-5.297796,"median":13.642489,"eighty":60.210971,"marketCap":1657710190},{"date":"2020-07-31","current":-14.256161,"twenty":-5.304989,"median":13.012884,"eighty":60.180453,"marketCap":1709313723},{"date":"2020-08-07","current":-8.771407,"twenty":-5.330488,"median":12.718541,"eighty":60.128513,"marketCap":1820944092},{"date":"2020-08-14","current":-9.169922,"twenty":-5.347349,"median":12.663284,"eighty":60.09851,"marketCap":1903675708},{"date":"2020-08-21","current":-8.994166,"twenty":-5.354711,"median":12.406509,"eighty":60.029422,"marketCap":1867188944},{"date":"2020-08-28","current":-9.100437,"twenty":-5.364972,"median":12.363858,"eighty":59.753078,"marketCap":1889250709},{"date":"2020-09-04","current":-9.045258,"twenty":-5.381316,"median":12.178986,"eighty":59.500677,"marketCap":1877795562},{"date":"2020-09-11","current":-8.971686,"twenty":-5.390808,"median":11.967715,"eighty":59.459285,"marketCap":1862522033},{"date":"2020-09-18","current":-9.204664,"twenty":-5.398953,"median":11.912292,"eighty":59.360943,"marketCap":1910888208},{"date":"2020-09-25","current":-8.452595,"twenty":-5.412864,"median":11.704438,"eighty":59.360943,"marketCap":1754758799},{"date":"2020-10-02","current":-8.898114,"twenty":-5.429071,"median":11.690169,"eighty":59.360943,"marketCap":1847248503},{"date":"2020-10-09","current":-9.321153,"twenty":-5.436882,"median":11.452624,"eighty":59.360943,"marketCap":1935071296},{"date":"2020-10-16","current":-9.445816,"twenty":-5.458297,"median":11.236391,"eighty":59.360943,"marketCap":1960951443},{"date":"2020-10-23","current":-9.603178,"twenty":-5.467186,"median":10.980854,"eighty":59.360943,"marketCap":1993619825},{"date":"2020-10-30","current":-8.654918,"twenty":-5.477943,"median":10.860472,"eighty":59.360943,"marketCap":1796761004},{"date":"2020-11-06","current":-11.961092,"twenty":-5.497411,"median":10.554634,"eighty":59.360943,"marketCap":1960422989},{"date":"2020-11-13","current":-13.310707,"twenty":-5.517715,"median":10.548127,"eighty":59.360943,"marketCap":2181624894},{"date":"2020-11-20","current":-13.498726,"twenty":-5.569397,"median":10.1154,"eighty":59.360943,"marketCap":2212441190},{"date":"2020-11-27","current":-14.28686,"twenty":-5.6293,"median":9.399611,"eighty":59.360943,"marketCap":2341616348},{"date":"2020-12-04","current":-14.601083,"twenty":-5.661106,"median":9.299206,"eighty":59.360943,"marketCap":2393117555},{"date":"2020-12-11","current":-14.86637,"twenty":-5.705274,"median":9.166187,"eighty":59.360943,"marketCap":2436598082},{"date":"2020-12-18","current":-15.520573,"twenty":-5.743743,"median":9.155592,"eighty":59.360943,"marketCap":2543821907},{"date":"2020-12-24","current":-14.835463,"twenty":-5.782915,"median":9.126886,"eighty":59.360943,"marketCap":2431532390},{"date":"2020-12-31","current":-14.961667,"twenty":-5.851327,"median":9.08076,"eighty":59.360943,"marketCap":2452217301},{"date":"2021-01-08","current":-15.78586,"twenty":-5.868021,"median":9.07247,"eighty":59.360943,"marketCap":2587302434},{"date":"2021-01-15","current":-14.647444,"twenty":-6.116647,"median":9.057354,"eighty":59.152911,"marketCap":2400716094},{"date":"2021-01-22","current":-14.28686,"twenty":-6.18163,"median":9.045262,"eighty":59.034667,"marketCap":2341616348},{"date":"2021-01-29","current":-13.934003,"twenty":-6.295868,"median":9.028634,"eighty":58.924802,"marketCap":2283783026},{"date":"2021-02-05","current":-14.436245,"twenty":-6.307839,"median":9.021076,"eighty":58.898327,"marketCap":2366100529},{"date":"2021-02-12","current":414.69991,"twenty":-7.913992,"median":9.018053,"eighty":59.034667,"marketCap":2446729467},{"date":"2021-02-19","current":410.693147,"twenty":-7.670402,"median":9.037703,"eighty":59.511025,"marketCap":2423089569},{"date":"2021-02-26","current":448.542742,"twenty":-6.310832,"median":9.054331,"eighty":60.135068,"marketCap":2646402179},{"date":"2021-03-05","current":446.926986,"twenty":-6.295868,"median":9.069446,"eighty":60.234676,"marketCap":2636869216},{"date":"2021-03-12","current":489.219309,"twenty":-6.263493,"median":9.148048,"eighty":60.575092,"marketCap":2886393925},{"date":"2021-03-19","current":475.002802,"twenty":-6.242218,"median":9.175257,"eighty":61.160331,"marketCap":2802516531},{"date":"2021-03-26","current":452.570725,"twenty":-6.198049,"median":9.244789,"eighty":61.856285,"marketCap":2670167277},{"date":"2021-04-01","current":452.427845,"twenty":-6.168217,"median":9.309787,"eighty":61.971457,"marketCap":2669324288},{"date":"2021-04-09","current":466.597465,"twenty":-6.150641,"median":9.356646,"eighty":62.122746,"marketCap":2752925045},{"date":"2021-04-16","current":472.510151,"twenty":-6.14301,"median":11.398034,"eighty":62.269299,"marketCap":2787809893},{"date":"2021-04-23","current":481.667604,"twenty":-6.105085,"median":11.799423,"eighty":62.67054,"marketCap":2841838866},{"date":"2021-04-30","current":499.549875,"twenty":-6.044414,"median":13.856247,"eighty":63.017012,"marketCap":2947344261},{"date":"2021-05-07","current":98.418786,"twenty":-6.019384,"median":14.283762,"eighty":64.309066,"marketCap":2932879812},{"date":"2021-05-14","current":98.484227,"twenty":-6.019384,"median":14.623399,"eighty":64.692474,"marketCap":2934829971},{"date":"2021-05-21","current":95.027646,"twenty":-5.996161,"median":14.887033,"eighty":65.239109,"marketCap":2831823856},{"date":"2021-05-28","current":97.223425,"twenty":-5.996161,"median":15.091291,"eighty":65.399597,"marketCap":2897258069},{"date":"2021-06-04","current":96.430111,"twenty":-5.996161,"median":15.267047,"eighty":65.997291,"marketCap":2873617321},{"date":"2021-06-11","current":91.78356,"twenty":-5.996161,"median":15.3383,"eighty":66.379995,"marketCap":2735150084},{"date":"2021-06-18","current":88.907798,"twenty":-5.996161,"median":15.438053,"eighty":66.826987,"marketCap":2649452373},{"date":"2021-06-25","current":90.296097,"twenty":-5.996161,"median":15.552159,"eighty":67.121878,"marketCap":2690823682},{"date":"2021-07-02","current":92.548541,"twenty":-5.996161,"median":15.63848,"eighty":67.766793,"marketCap":2757946519},{"date":"2021-07-09","current":89.162791,"twenty":-5.996161,"median":15.765815,"eighty":67.993702,"marketCap":2657051185},{"date":"2021-07-16","current":89.375286,"twenty":-5.996161,"median":15.897443,"eighty":68.121297,"marketCap":2663383528},{"date":"2021-07-23","current":107.890661,"twenty":-5.996161,"median":16.079676,"eighty":68.463122,"marketCap":3215141695},{"date":"2021-07-30","current":116.078791,"twenty":-5.972938,"median":16.147318,"eighty":69.025795,"marketCap":3459147984},{"date":"2021-08-06","current":50.722485,"twenty":-5.972938,"median":16.254715,"eighty":69.506451,"marketCap":3332467251},{"date":"2021-08-13","current":50.114195,"twenty":-5.972938,"median":16.344321,"eighty":69.506451,"marketCap":3292502621},{"date":"2021-08-20","current":49.271461,"twenty":-5.996161,"median":16.420164,"eighty":69.526997,"marketCap":3237134958},{"date":"2021-08-27","current":49.962123,"twenty":-6.044414,"median":16.505935,"eighty":69.559405,"marketCap":3282511464},{"date":"2021-09-03","current":49.613623,"twenty":-6.044414,"median":16.632922,"eighty":69.559405,"marketCap":3259615062},{"date":"2021-09-10","current":49.043352,"twenty":-6.044414,"median":16.654446,"eighty":69.559405,"marketCap":3222148222},{"date":"2021-09-17","current":48.979988,"twenty":-6.044414,"median":16.738785,"eighty":69.559405,"marketCap":3217985240},{"date":"2021-09-24","current":49.284133,"twenty":-6.044414,"median":16.909884,"eighty":69.559405,"marketCap":3237967555},{"date":"2021-10-01","current":46.318721,"twenty":-6.044414,"median":16.996109,"eighty":69.559405,"marketCap":3043139988},{"date":"2021-10-08","current":46.439112,"twenty":-6.044414,"median":17.093947,"eighty":69.559405,"marketCap":3051049654},{"date":"2021-10-15","current":46.388421,"twenty":-6.044414,"median":17.220717,"eighty":69.559405,"marketCap":3047719268},{"date":"2021-10-22","current":49.94945,"twenty":-6.044414,"median":17.282885,"eighty":69.559405,"marketCap":3281678868},{"date":"2021-10-29","current":47.750736,"twenty":-6.031899,"median":17.336125,"eighty":69.553474,"marketCap":3137223385},{"date":"2021-11-05","current":48.631489,"twenty":-6.031899,"median":17.500268,"eighty":69.553474,"marketCap":3195088838},{"date":"2021-11-12","current":43.702104,"twenty":-6.031899,"median":17.565598,"eighty":69.553474,"marketCap":3369432201},{"date":"2021-11-19","current":44.502329,"twenty":-6.031899,"median":17.944973,"eighty":69.553474,"marketCap":3431129577},{"date":"2021-11-26","current":46.423959,"twenty":-6.031899,"median":18.261986,"eighty":69.553474,"marketCap":3579287221},{"date":"2021-12-03","current":45.836038,"twenty":-6.031899,"median":18.745318,"eighty":69.553474,"marketCap":3533958536},{"date":"2021-12-10","current":46.233429,"twenty":-6.031899,"median":18.849854,"eighty":69.553474,"marketCap":3564597369},{"date":"2021-12-17","current":46.783244,"twenty":-6.031899,"median":18.975297,"eighty":69.553474,"marketCap":3606988083},{"date":"2021-12-23","current":46.82135,"twenty":-6.031899,"median":19.104921,"eighty":69.553474,"marketCap":3609926054},{"date":"2021-12-31","current":46.951999,"twenty":-6.031899,"median":19.163461,"eighty":69.553474,"marketCap":3619999095},{"date":"2022-01-07","current":47.011879,"twenty":-6.019384,"median":19.225307,"eighty":69.547543,"marketCap":3624615905},{"date":"2022-01-14","current":46.807391,"twenty":-6.019384,"median":19.288903,"eighty":69.547543,"marketCap":3608849828},{"date":"2022-01-21","current":46.485672,"twenty":-6.019384,"median":19.377697,"eighty":69.547543,"marketCap":3584045291},{"date":"2022-01-28","current":46.431143,"twenty":-6.019384,"median":19.495884,"eighty":69.547543,"marketCap":3579841133},{"date":"2022-02-04","current":46.716659,"twenty":-6.019384,"median":19.681957,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-02-11","current":46.803939,"twenty":-6.019384,"median":19.779487,"eighty":69.547543,"marketCap":3608583693},{"date":"2022-02-18","current":53.906232,"twenty":-6.019384,"median":19.997655,"eighty":69.547543,"marketCap":3595545686},{"date":"2022-02-25","current":54.000816,"twenty":-6.019384,"median":20.065983,"eighty":69.547543,"marketCap":3601854399},{"date":"2022-03-04","current":54.240427,"twenty":-6.019384,"median":20.14994,"eighty":69.547543,"marketCap":3617836471},{"date":"2022-03-11","current":54.114316,"twenty":-6.019384,"median":20.200454,"eighty":69.547543,"marketCap":3609424854},{"date":"2022-03-18","current":54.435899,"twenty":-6.019384,"median":20.242267,"eighty":69.547543,"marketCap":3630874478},{"date":"2022-03-25","current":54.416983,"twenty":-6.019384,"median":20.470156,"eighty":69.547543,"marketCap":3629612735},{"date":"2022-04-01","current":54.366538,"twenty":-6.019384,"median":20.553784,"eighty":69.547543,"marketCap":3626248088}],"updateTime":1745553535267}}}