美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

FMC Corp.

39.22

+2.627.16%

成交量：208.07萬

成交額：8,031.67萬

市值：48.96億

市盈率：14.46

高：39.30

開：37.34

低：37.15

收：36.60

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/FMC/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"FMC"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","market":"US","secType":"STK","nameCN":"FMC Corp.","latestPrice":39.22,"timestamp":1741203390435,"preClose":36.6,"halted":0,"volume":2080654,"delay":0,"changeRate":0.071585,"change":2.62,"floatShares":123866069,"shares":124840902,"eps":2.711434,"lyrEps":2.719112,"pbRate":1.09,"amount":80316708.68891,"amplitude":0.058762,"volumeRatio":1.012257,"dividePrice":2.32,"prevYearClose":48.61,"fiveDayClose":38.2,"twentyDayClose":54.04,"impliedVol":0.4685,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"FMC\",,,,,undefined,":{"symbol":"FMC","floatShares":123866069,"roa":"3.37%","roe":"9.02%","lyrEps":2.719112,"volumeRatio":1.012257,"shares":124840902,"dividePrice":2.32,"high":39.3007,"amplitude":0.058762,"preClose":36.6,"low":37.15,"week52Low":33.8,"pbRate":"1.09","psRate":"1.15","week52High":68.72,"institutionHeld":0.8924,"latestPrice":39.22,"committee":0.952941,"eps":2.711434,"divideRate":0.059153,"volume":2080654,"delay":0,"ttmEps":2.711434,"open":37.34,"prevYearClose":48.61,"prevWeekClose":36.9,"prevMonthClose":36.9,"prevQuarterClose":48.61,"fiveDayClose":38.2,"twentyDayClose":54.04,"sixtyDayClose":59.01},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/FMC\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"FMC","amount":0.58,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-04","symbol":"FMC","fiscalQuarterEnding":"2024/12","expectedEps":1.61,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":1.79},{"date":"2024-12-31","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-16","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-16"},{"date":"2024-10-29","symbol":"FMC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.5,"defaultRemindTime":1730232000000,"name":null,"time":"盤後","dateTimestamp":1730174400000,"actualEps":null},{"date":"2024-09-30","symbol":"FMC","amount":0.58,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"FMC Corp.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-17","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"FMC\",market:\"US\",,,undefined,":[{"executeDate":"2015-03-27","recordDate":"2015-03-31","paymentDate":"2015-04-16","value":0.165,"currency":"USD"},{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-16","value":0.165,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.165,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-21","value":0.165,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-21","value":0.165,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"FMC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.05,"buy":0.2,"hold":0.65,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.65,"analysts":20,"updateTime":1739595600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/FMC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"FMC","date":"2025-03-04","current":13.007463,"percent":0.20179,"low":4.103737,"twenty":12.885708,"median":20.864606,"eighty":26.230588,"high":31.80195,"avg":19.229192,"sd":7.92107,"marketCap":4436845657},"quantilePoints":[{"date":"2020-03-06","current":24.486012,"twenty":10.305597,"median":20.018598,"eighty":24.405532,"marketCap":11689622335},{"date":"2020-03-13","current":23.873559,"twenty":10.305597,"median":20.018598,"eighty":24.405532,"marketCap":11397237257},{"date":"2020-03-20","current":17.710629,"twenty":10.305597,"median":19.954281,"eighty":24.405532,"marketCap":8455054374},{"date":"2020-03-27","current":20.77447,"twenty":10.305597,"median":19.883139,"eighty":24.405532,"marketCap":9917732182},{"date":"2020-04-03","current":19.218148,"twenty":10.305597,"median":19.855902,"eighty":24.405532,"marketCap":9174743632},{"date":"2020-04-09","current":24.402275,"twenty":10.307558,"median":19.874888,"eighty":24.402275,"marketCap":11649646260},{"date":"2020-04-17","current":23.344843,"twenty":10.305597,"median":19.855902,"eighty":24.407504,"marketCap":11144828255},{"date":"2020-04-24","current":23.91423,"twenty":10.305597,"median":19.855902,"eighty":24.407504,"marketCap":11416653334},{"date":"2020-05-01","current":24.380584,"twenty":10.305597,"median":19.855902,"eighty":24.46565,"marketCap":11639291018},{"date":"2020-05-08","current":25.861771,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12100722760},{"date":"2020-05-15","current":24.351231,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":11393941135},{"date":"2020-05-22","current":25.811973,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12077422267},{"date":"2020-05-29","current":27.225684,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12738897377},{"date":"2020-06-05","current":28.553631,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13360243860},{"date":"2020-06-12","current":26.929662,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12600388890},{"date":"2020-06-19","current":27.792828,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13004264104},{"date":"2020-06-26","current":26.713871,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12499420087},{"date":"2020-07-02","current":27.980954,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13092288189},{"date":"2020-07-10","current":27.718131,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":12969313364},{"date":"2020-07-17","current":29.455528,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13782241680},{"date":"2020-07-24","current":29.696219,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13894860730},{"date":"2020-07-31","current":29.339333,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13727873863},{"date":"2020-08-07","current":29.766638,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14222499446},{"date":"2020-08-14","current":29.72325,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":14201768829},{"date":"2020-08-21","current":29.104976,"twenty":10.305597,"median":19.855902,"eighty":24.484954,"marketCap":13906357526},{"date":"2020-08-28","current":29.59851,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14142168303},{"date":"2020-09-04","current":29.416825,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14055358841},{"date":"2020-09-11","current":29.438519,"twenty":10.305597,"median":19.855902,"eighty":24.485047,"marketCap":14065724150},{"date":"2020-09-18","current":29.980864,"twenty":10.305597,"median":19.855902,"eighty":24.492094,"marketCap":14324856872},{"date":"2020-09-25","current":28.587036,"twenty":10.305597,"median":19.855902,"eighty":24.519009,"marketCap":13658885776},{"date":"2020-10-02","current":28.096213,"twenty":10.305597,"median":19.855902,"eighty":24.559747,"marketCap":13424370663},{"date":"2020-10-09","current":29.292085,"twenty":10.305597,"median":19.855902,"eighty":24.589292,"marketCap":13995758315},{"date":"2020-10-16","current":29.533429,"twenty":10.305597,"median":19.855902,"eighty":24.640352,"marketCap":14111072376},{"date":"2020-10-23","current":29.227004,"twenty":10.305597,"median":19.855902,"eighty":24.664257,"marketCap":13964662388},{"date":"2020-10-30","current":27.860293,"twenty":10.305597,"median":19.855902,"eighty":24.719385,"marketCap":13311647929},{"date":"2020-11-06","current":28.266665,"twenty":10.305597,"median":19.855902,"eighty":24.752231,"marketCap":14099412679},{"date":"2020-11-13","current":28.251057,"twenty":10.305597,"median":19.855902,"eighty":24.796822,"marketCap":14091627250},{"date":"2020-11-20","current":29.590771,"twenty":10.305597,"median":19.855902,"eighty":24.845104,"marketCap":14759876608},{"date":"2020-11-27","current":30.090237,"twenty":10.305597,"median":19.855902,"eighty":24.856833,"marketCap":15009010350},{"date":"2020-12-04","current":31.656272,"twenty":10.305597,"median":19.855902,"eighty":24.890183,"marketCap":15790148435},{"date":"2020-12-11","current":30.287943,"twenty":10.305597,"median":19.855902,"eighty":24.915917,"marketCap":15107625789},{"date":"2020-12-18","current":30.085034,"twenty":10.305597,"median":19.966625,"eighty":24.962445,"marketCap":15006415207},{"date":"2020-12-24","current":29.767665,"twenty":10.305597,"median":19.981735,"eighty":25.003379,"marketCap":14848111475},{"date":"2020-12-31","current":29.897735,"twenty":10.305597,"median":19.981735,"eighty":25.024361,"marketCap":14912990054},{"date":"2021-01-08","current":31.497587,"twenty":10.305597,"median":20.038862,"eighty":25.069454,"marketCap":15710996569},{"date":"2021-01-15","current":31.229645,"twenty":10.305597,"median":20.124313,"eighty":25.099109,"marketCap":15577346697},{"date":"2021-01-22","current":29.772868,"twenty":10.305597,"median":20.166183,"eighty":25.148403,"marketCap":14850706618},{"date":"2021-01-29","current":28.170414,"twenty":10.305597,"median":20.237547,"eighty":25.20872,"marketCap":14051402531},{"date":"2021-02-05","current":29.962769,"twenty":10.305597,"median":20.308507,"eighty":25.270645,"marketCap":14945429343},{"date":"2021-02-12","current":25.29372,"twenty":10.305597,"median":20.36558,"eighty":25.315594,"marketCap":13972250665},{"date":"2021-02-19","current":24.72292,"twenty":10.305597,"median":20.490164,"eighty":25.322159,"marketCap":13656940774},{"date":"2021-02-26","current":23.812393,"twenty":10.305597,"median":20.564287,"eighty":25.322159,"marketCap":13153965855},{"date":"2021-03-05","current":24.051243,"twenty":10.303635,"median":20.620919,"eighty":25.324578,"marketCap":13285906509},{"date":"2021-03-12","current":25.815139,"twenty":10.303635,"median":20.663539,"eighty":25.338776,"marketCap":14260282566},{"date":"2021-03-19","current":25.76356,"twenty":10.303635,"median":20.670813,"eighty":25.428529,"marketCap":14231790493},{"date":"2021-03-26","current":26.673221,"twenty":10.305597,"median":20.672923,"eighty":25.498592,"marketCap":14734287054},{"date":"2021-04-01","current":26.239491,"twenty":10.305597,"median":20.672923,"eighty":25.558148,"marketCap":14494694622},{"date":"2021-04-09","current":26.230113,"twenty":10.303635,"median":20.696655,"eighty":25.698405,"marketCap":14489514245},{"date":"2021-04-16","current":26.642742,"twenty":10.303635,"median":20.746457,"eighty":25.766369,"marketCap":14717450829},{"date":"2021-04-23","current":27.172596,"twenty":10.303635,"median":20.746457,"eighty":25.860519,"marketCap":15010142125},{"date":"2021-04-30","current":27.721206,"twenty":10.303635,"median":20.746457,"eighty":26.004573,"marketCap":15313194175},{"date":"2021-05-07","current":29.395773,"twenty":10.303635,"median":20.746457,"eighty":26.140684,"marketCap":15518028636},{"date":"2021-05-14","current":28.853803,"twenty":10.303635,"median":20.746457,"eighty":26.23529,"marketCap":15231922635},{"date":"2021-05-21","current":28.533992,"twenty":10.303635,"median":20.746457,"eighty":26.35859,"marketCap":15063094319},{"date":"2021-05-28","current":28.487607,"twenty":10.303635,"median":20.746457,"eighty":26.510281,"marketCap":15038607770},{"date":"2021-06-04","current":28.892864,"twenty":10.303635,"median":20.746457,"eighty":26.654934,"marketCap":15252542887},{"date":"2021-06-11","current":29.154084,"twenty":10.303635,"median":20.746457,"eighty":26.891501,"marketCap":15390440825},{"date":"2021-06-18","current":27.352399,"twenty":10.303635,"median":20.746457,"eighty":27.118132,"marketCap":14439331687},{"date":"2021-06-25","current":27.345076,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":14435465389},{"date":"2021-07-02","current":26.495501,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13986974901},{"date":"2021-07-09","current":26.283107,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13874852279},{"date":"2021-07-16","current":25.667898,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13550083305},{"date":"2021-07-23","current":25.963296,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13706023963},{"date":"2021-07-30","current":26.109774,"twenty":10.303635,"median":20.746457,"eighty":27.301494,"marketCap":13783349910},{"date":"2021-08-06","current":22.29838,"twenty":10.316254,"median":20.77447,"eighty":27.301494,"marketCap":12266338574},{"date":"2021-08-13","current":22.066763,"twenty":10.378661,"median":20.835576,"eighty":27.301494,"marketCap":12138926181},{"date":"2021-08-20","current":20.534349,"twenty":10.458021,"median":20.869368,"eighty":27.301494,"marketCap":11295945196},{"date":"2021-08-27","current":21.774317,"twenty":10.487727,"median":20.906348,"eighty":27.301494,"marketCap":11978051948},{"date":"2021-09-03","current":22.291361,"twenty":10.520075,"median":20.945508,"eighty":27.301494,"marketCap":12262477593},{"date":"2021-09-10","current":22.955797,"twenty":10.558334,"median":20.961392,"eighty":27.301494,"marketCap":12627983852},{"date":"2021-09-17","current":22.270305,"twenty":10.637722,"median":21.041936,"eighty":27.301494,"marketCap":12250894648},{"date":"2021-09-24","current":22.024651,"twenty":10.667174,"median":21.157979,"eighty":27.301494,"marketCap":12115760292},{"date":"2021-10-01","current":21.582473,"twenty":10.691553,"median":21.320608,"eighty":27.301494,"marketCap":11872518450},{"date":"2021-10-08","current":20.838492,"twenty":10.702255,"median":21.342084,"eighty":27.301494,"marketCap":11463254400},{"date":"2021-10-15","current":21.629264,"twenty":10.731689,"median":21.359601,"eighty":27.301494,"marketCap":11898258328},{"date":"2021-10-22","current":21.750922,"twenty":10.775327,"median":21.421043,"eighty":27.301494,"marketCap":11965182009},{"date":"2021-10-29","current":21.292367,"twenty":10.830798,"median":21.460856,"eighty":27.301494,"marketCap":11712931210},{"date":"2021-11-05","current":22.586083,"twenty":10.863949,"median":21.539075,"eighty":27.301494,"marketCap":13515511911},{"date":"2021-11-12","current":22.471701,"twenty":11.002505,"median":21.629264,"eighty":27.301494,"marketCap":13447066104},{"date":"2021-11-19","current":22.039594,"twenty":11.140053,"median":21.708054,"eighty":27.301494,"marketCap":13188493054},{"date":"2021-11-26","current":21.740932,"twenty":11.196082,"median":21.729117,"eighty":27.301494,"marketCap":13009773446},{"date":"2021-12-03","current":21.96334,"twenty":11.260045,"median":21.741563,"eighty":27.301494,"marketCap":13142862516},{"date":"2021-12-10","current":22.912281,"twenty":11.322488,"median":21.81175,"eighty":27.301494,"marketCap":13710709214},{"date":"2021-12-17","current":22.024767,"twenty":11.394261,"median":21.840694,"eighty":27.301494,"marketCap":13179620450},{"date":"2021-12-23","current":23.113508,"twenty":11.455796,"median":21.8679,"eighty":27.301494,"marketCap":13831123134},{"date":"2021-12-31","current":23.276607,"twenty":11.529442,"median":21.910818,"eighty":27.301494,"marketCap":13928721785},{"date":"2022-01-07","current":22.920754,"twenty":11.58292,"median":21.949685,"eighty":27.291117,"marketCap":13715779273},{"date":"2022-01-14","current":24.168358,"twenty":11.649672,"median":21.986673,"eighty":27.291117,"marketCap":14462345579},{"date":"2022-01-21","current":23.056317,"twenty":11.709572,"median":22.012953,"eighty":27.291117,"marketCap":13796900230},{"date":"2022-01-28","current":22.982181,"twenty":11.759191,"median":22.055007,"eighty":27.291117,"marketCap":13752537207},{"date":"2022-02-04","current":23.348625,"twenty":11.857333,"median":22.077265,"eighty":27.291117,"marketCap":13971817293},{"date":"2022-02-11","current":20.200377,"twenty":12.006739,"median":22.093139,"eighty":27.291117,"marketCap":14940198715},{"date":"2022-02-18","current":20.032426,"twenty":12.08432,"median":22.093139,"eighty":27.291117,"marketCap":14815982250},{"date":"2022-02-25","current":20.049713,"twenty":12.185496,"median":22.093139,"eighty":27.291117,"marketCap":14828767537},{"date":"2022-03-04","current":20.612267,"twenty":12.285264,"median":22.093139,"eighty":27.291117,"marketCap":15244832813},{"date":"2022-03-11","current":20.98275,"twenty":12.423909,"median":22.093139,"eighty":27.291117,"marketCap":15518842190},{"date":"2022-03-18","current":22.032994,"twenty":12.509372,"median":22.093139,"eighty":27.291117,"marketCap":16295602605},{"date":"2022-03-25","current":23.243243,"twenty":12.569655,"median":22.118801,"eighty":27.291117,"marketCap":17190702531},{"date":"2022-04-01","current":22.320662,"twenty":12.620846,"median":22.153672,"eighty":27.291117,"marketCap":16508361940},{"date":"2022-04-08","current":23.558146,"twenty":12.662971,"median":22.221611,"eighty":27.291117,"marketCap":17423604763},{"date":"2022-04-14","current":23.284095,"twenty":12.676431,"median":22.247322,"eighty":27.291117,"marketCap":17220916875},{"date":"2022-04-22","current":22.575989,"twenty":12.682814,"median":22.277951,"eighty":27.291117,"marketCap":16697201587},{"date":"2022-04-29","current":22.56067,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":16685871208},{"date":"2022-05-06","current":19.685766,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14986773725},{"date":"2022-05-13","current":19.316865,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14705929141},{"date":"2022-05-20","current":19.7569,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15040927613},{"date":"2022-05-27","current":20.845407,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15869608042},{"date":"2022-06-03","current":20.069556,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":15278952843},{"date":"2022-06-10","current":18.643578,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":14193356292},{"date":"2022-06-17","current":17.201058,"twenty":12.682814,"median":22.319927,"eighty":27.291117,"marketCap":13095165814},{"date":"2022-06-24","current":17.904122,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13630407733},{"date":"2022-07-01","current":17.78336,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13538472062},{"date":"2022-07-08","current":17.358214,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13214808125},{"date":"2022-07-15","current":16.693199,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":12708532240},{"date":"2022-07-22","current":17.518678,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13336969222},{"date":"2022-07-29","current":18.378896,"twenty":12.681654,"median":22.320662,"eighty":27.301494,"marketCap":13991853452},{"date":"2022-08-05","current":19.337639,"twenty":12.702254,"median":22.320662,"eighty":27.301494,"marketCap":13393249072},{"date":"2022-08-12","current":20.417914,"twenty":12.805839,"median":22.320662,"eighty":27.301494,"marketCap":14141447130},{"date":"2022-08-19","current":20.266966,"twenty":12.819186,"median":22.320662,"eighty":27.301494,"marketCap":14036900937},{"date":"2022-08-26","current":20.71799,"twenty":12.856615,"median":22.320662,"eighty":27.301494,"marketCap":14349279924},{"date":"2022-09-02","current":19.357645,"twenty":12.896656,"median":22.320662,"eighty":27.301494,"marketCap":13407104592},{"date":"2022-09-09","current":20.496116,"twenty":12.92422,"median":22.320662,"eighty":27.301494,"marketCap":14195609616},{"date":"2022-09-16","current":19.2558,"twenty":13.025774,"median":22.320662,"eighty":27.301494,"marketCap":13336567401},{"date":"2022-09-23","current":19.059387,"twenty":13.052178,"median":22.320662,"eighty":27.301494,"marketCap":13200531391},{"date":"2022-09-30","current":19.223065,"twenty":13.195802,"median":22.320662,"eighty":27.301494,"marketCap":13313894733},{"date":"2022-10-07","current":20.143299,"twenty":13.368442,"median":22.320662,"eighty":27.301494,"marketCap":13951248634},{"date":"2022-10-14","current":20.157848,"twenty":16.874837,"median":22.320662,"eighty":27.301494,"marketCap":13961325375},{"date":"2022-10-21","current":21.314505,"twenty":17.1822,"median":22.320662,"eighty":27.301494,"marketCap":14762426326},{"date":"2022-10-28","current":21.452722,"twenty":17.331415,"median":22.320662,"eighty":27.301494,"marketCap":14858155371},{"date":"2022-11-04","current":23.947566,"twenty":17.628852,"median":22.353108,"eighty":27.301494,"marketCap":15570707413},{"date":"2022-11-11","current":24.149533,"twenty":17.804204,"median":22.389093,"eighty":27.301494,"marketCap":15702026632},{"date":"2022-11-18","current":24.553468,"twenty":17.895188,"median":22.406712,"eighty":27.301494,"marketCap":15964665070},{"date":"2022-11-25","current":24.847764,"twenty":18.037125,"median":22.469073,"eighty":27.301494,"marketCap":16156015933},{"date":"2022-12-02","current":25.844136,"twenty":18.367449,"median":22.516346,"eighty":27.301494,"marketCap":16803857414},{"date":"2022-12-09","current":24.351501,"twenty":18.728294,"median":22.534777,"eighty":27.301494,"marketCap":15833345851},{"date":"2022-12-16","current":23.909096,"twenty":18.951447,"median":22.586083,"eighty":27.301494,"marketCap":15545694228},{"date":"2022-12-23","current":24.30149,"twenty":19.099034,"median":22.621661,"eighty":27.301494,"marketCap":15800828711},{"date":"2022-12-30","current":24.005271,"twenty":19.12987,"median":22.664291,"eighty":27.301494,"marketCap":15608227190},{"date":"2023-01-06","current":24.132222,"twenty":19.12987,"median":22.664291,"eighty":27.184978,"marketCap":15690770699},{"date":"2023-01-13","current":24.99972,"twenty":19.12987,"median":22.664291,"eighty":26.924325,"marketCap":16254818012},{"date":"2023-01-20","current":24.659261,"twenty":19.12987,"median":22.664291,"eighty":26.721617,"marketCap":16033451328},{"date":"2023-01-27","current":25.432507,"twenty":19.12987,"median":22.664291,"eighty":26.618463,"marketCap":16536216339},{"date":"2023-02-03","current":24.503457,"twenty":19.12987,"median":22.664291,"eighty":26.496477,"marketCap":15932147930},{"date":"2023-02-10","current":22.279225,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16408649097},{"date":"2023-02-17","current":21.769791,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16033451328},{"date":"2023-02-24","current":21.891418,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16123029311},{"date":"2023-03-03","current":21.811578,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":16064227233},{"date":"2023-03-10","current":20.484851,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":15087092394},{"date":"2023-03-17","current":19.721936,"twenty":19.12987,"median":22.621661,"eighty":26.417907,"marketCap":14525205824},{"date":"2023-03-24","current":19.997197,"twenty":19.185246,"median":22.621661,"eighty":26.417907,"marketCap":14727935499},{"date":"2023-03-31","current":20.751616,"twenty":19.247329,"median":22.617941,"eighty":26.416423,"marketCap":15283564980},{"date":"2023-04-06","current":20.709137,"twenty":19.310835,"median":22.617941,"eighty":26.416423,"marketCap":15252279537},{"date":"2023-04-14","current":21.043868,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15498808833},{"date":"2023-04-21","current":20.918132,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15406203920},{"date":"2023-04-28","current":20.692146,"twenty":19.304806,"median":22.621661,"eighty":26.417907,"marketCap":15239765359},{"date":"2023-05-05","current":19.310596,"twenty":19.335093,"median":22.621661,"eighty":26.417907,"marketCap":14002113204},{"date":"2023-05-12","current":18.898117,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13703024362},{"date":"2023-05-19","current":18.720354,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":13574128334},{"date":"2023-05-26","current":17.92646,"twenty":19.336912,"median":22.621661,"eighty":26.417907,"marketCap":12998476169},{"date":"2023-06-02","current":17.998946,"twenty":19.345641,"median":22.640092,"eighty":26.419392,"marketCap":13051035714},{"date":"2023-06-09","current":18.977506,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13760589579},{"date":"2023-06-16","current":18.276809,"twenty":19.35776,"median":22.658522,"eighty":26.420876,"marketCap":13252513972},{"date":"2023-06-23","current":18.623706,"twenty":19.413047,"median":22.658672,"eighty":26.427988,"marketCap":13504048940},{"date":"2023-06-30","current":18.040366,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":13081069740},{"date":"2023-07-07","current":17.838441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12934653864},{"date":"2023-07-14","current":16.599277,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":12036135919},{"date":"2023-07-21","current":16.506081,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11968559361},{"date":"2023-07-28","current":16.431869,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11914748397},{"date":"2023-08-04","current":18.26441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11349504349},{"date":"2023-08-11","current":17.614045,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10945367696},{"date":"2023-08-18","current":17.828826,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11078832578},{"date":"2023-08-25","current":17.71441,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":11007734463},{"date":"2023-09-01","current":17.308936,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":10755772723},{"date":"2023-09-08","current":15.275542,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9492222013},{"date":"2023-09-15","current":15.177185,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":9431102581},{"date":"2023-09-22","current":14.008937,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8705153407},{"date":"2023-09-29","current":13.230105,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8221187291},{"date":"2023-10-06","current":12.748353,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7921826807},{"date":"2023-10-13","current":12.419156,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":7717263810},{"date":"2023-10-20","current":13.366601,"twenty":19.466031,"median":22.660505,"eighty":26.433614,"marketCap":8306006095},{"date":"2023-10-27","current":11.50985,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7152220896},{"date":"2023-11-03","current":13.728471,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6821677029},{"date":"2023-11-10","current":12.58134,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6251667827},{"date":"2023-11-17","current":13.414907,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6665867332},{"date":"2023-11-24","current":13.329542,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6623449310},{"date":"2023-12-01","current":13.472654,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":6694561876},{"date":"2023-12-08","current":13.901991,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":6907899573},{"date":"2023-12-15","current":15.122213,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7514227764},{"date":"2023-12-22","current":15.591722,"twenty":19.49773,"median":22.663314,"eighty":26.444867,"marketCap":7747526882},{"date":"2023-12-29","current":15.895523,"twenty":19.519756,"median":22.664291,"eighty":26.450494,"marketCap":7898485135},{"date":"2024-01-05","current":15.132256,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7519218119},{"date":"2024-01-12","current":14.795816,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7352041210},{"date":"2024-01-19","current":13.819137,"twenty":19.537647,"median":22.676952,"eighty":26.451432,"marketCap":6866729140},{"date":"2024-01-26","current":14.429248,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7169893235},{"date":"2024-02-02","current":15.601765,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":7752517238},{"date":"2024-02-09","current":4.912942,"twenty":19.522464,"median":22.670621,"eighty":26.450963,"marketCap":6492452479},{"date":"2024-02-16","current":4.88462,"twenty":19.358106,"median":22.660505,"eighty":26.450963,"marketCap":6455024813},{"date":"2024-02-23","current":4.876123,"twenty":19.331737,"median":22.607021,"eighty":26.450963,"marketCap":6443796513},{"date":"2024-03-01","current":5.323692,"twenty":19.2558,"median":22.56067,"eighty":26.450494,"marketCap":7035259256},{"date":"2024-03-08","current":5.985495,"twenty":19.108427,"median":22.540243,"eighty":26.450494,"marketCap":7909832184},{"date":"2024-03-15","current":6.048749,"twenty":19.070702,"median":22.540243,"eighty":26.450494,"marketCap":7993421893},{"date":"2024-03-22","current":6.130798,"twenty":18.977506,"median":22.540243,"eighty":26.450494,"marketCap":8101849076},{"date":"2024-03-28","current":5.922061,"twenty":18.843745,"median":22.540243,"eighty":26.450494,"marketCap":7826004268},{"date":"2024-04-05","current":5.592428,"twenty":18.681527,"median":22.550456,"eighty":26.450963,"marketCap":7390394142},{"date":"2024-04-12","current":5.812499,"twenty":18.621125,"median":22.550456,"eighty":26.450963,"marketCap":7681216948},{"date":"2024-04-19","current":5.378025,"twenty":18.422471,"median":22.550456,"eighty":26.450963,"marketCap":7107060335},{"date":"2024-04-26","current":5.459253,"twenty":18.3096,"median":22.540243,"eighty":26.450494,"marketCap":7214402659},{"date":"2024-05-03","current":5.717103,"twenty":18.26441,"median":22.540243,"eighty":26.450494,"marketCap":7555152127},{"date":"2024-05-10","current":7.450368,"twenty":18.169806,"median":22.529511,"eighty":26.450494,"marketCap":8365273541},{"date":"2024-05-17","current":7.131321,"twenty":18.042092,"median":22.526774,"eighty":26.450494,"marketCap":8007047115},{"date":"2024-05-24","current":6.675539,"twenty":17.998946,"median":22.526774,"eighty":26.450494,"marketCap":7495295078},{"date":"2024-05-31","current":6.798934,"twenty":17.938541,"median":22.526774,"eighty":26.450494,"marketCap":7633842581},{"date":"2024-06-07","current":6.523241,"twenty":17.877001,"median":22.504498,"eighty":26.450494,"marketCap":7324295007},{"date":"2024-06-14","current":6.160839,"twenty":17.836628,"median":22.458593,"eighty":26.450963,"marketCap":6917389729},{"date":"2024-06-21","current":6.045226,"twenty":17.803019,"median":22.406038,"eighty":26.451432,"marketCap":6787579456},{"date":"2024-06-28","current":6.345375,"twenty":17.786673,"median":22.392163,"eighty":26.452839,"marketCap":7124586895},{"date":"2024-07-05","current":6.187519,"twenty":17.727115,"median":22.363029,"eighty":26.452839,"marketCap":6947345946},{"date":"2024-07-12","current":6.303132,"twenty":17.696921,"median":22.324728,"eighty":26.452839,"marketCap":7077156219},{"date":"2024-07-15","current":6.38206,"twenty":17.694337,"median":22.319927,"eighty":26.452839,"marketCap":7165776693},{"date":"2024-08-02","current":5.788669,"twenty":17.535146,"median":22.255648,"eighty":26.496966,"marketCap":8031199579},{"date":"2024-08-09","current":5.527756,"twenty":17.375542,"median":22.242362,"eighty":26.496966,"marketCap":7669208924},{"date":"2024-08-16","current":5.612328,"twenty":17.279619,"median":22.221757,"eighty":26.496966,"marketCap":7786543826},{"date":"2024-08-23","current":5.749982,"twenty":17.160364,"median":22.158212,"eighty":26.496966,"marketCap":7977525103},{"date":"2024-08-30","current":5.884037,"twenty":16.653414,"median":22.149132,"eighty":26.496966,"marketCap":8163513405},{"date":"2024-09-06","current":5.63752,"twenty":16.590291,"median":22.106535,"eighty":26.496966,"marketCap":7821494648},{"date":"2024-09-13","current":5.578139,"twenty":16.500534,"median":22.066763,"eighty":26.496966,"marketCap":7739110568},{"date":"2024-09-20","current":5.779672,"twenty":16.45396,"median":22.032994,"eighty":26.496966,"marketCap":8018717143},{"date":"2024-09-27","current":5.93532,"twenty":16.248797,"median":21.968501,"eighty":26.496966,"marketCap":8234663293},{"date":"2024-10-04","current":5.758979,"twenty":15.931953,"median":21.950873,"eighty":26.496966,"marketCap":7990007539},{"date":"2024-10-11","current":5.432388,"twenty":15.438567,"median":21.950873,"eighty":26.496966,"marketCap":7536895098},{"date":"2024-10-18","current":5.624924,"twenty":15.231682,"median":21.929449,"eighty":26.496966,"marketCap":7804019237},{"date":"2024-10-25","current":5.533154,"twenty":15.12623,"median":21.919225,"eighty":26.496966,"marketCap":7676698386},{"date":"2024-10-31","current":5.712306,"twenty":14.963534,"median":21.90564,"eighty":26.496966,"marketCap":8316546472},{"date":"2024-11-08","current":5.216702,"twenty":14.787782,"median":21.878809,"eighty":26.497454,"marketCap":7594996808},{"date":"2024-11-15","current":4.757111,"twenty":14.523563,"median":21.823054,"eighty":26.497454,"marketCap":6925878089},{"date":"2024-11-22","current":5.001483,"twenty":14.342878,"median":21.801752,"eighty":26.497454,"marketCap":7281659498},{"date":"2024-11-29","current":5.066649,"twenty":14.120426,"median":21.757468,"eighty":26.497454,"marketCap":7376534540},{"date":"2024-12-06","current":4.903734,"twenty":13.977314,"median":21.733978,"eighty":26.497454,"marketCap":7139346934},{"date":"2024-12-13","current":4.673081,"twenty":13.90243,"median":21.671979,"eighty":26.497454,"marketCap":6803539219},{"date":"2024-12-20","current":4.103737,"twenty":13.728026,"median":21.580341,"eighty":26.497454,"marketCap":5974630954},{"date":"2024-12-27","current":4.212633,"twenty":13.498217,"median":21.543228,"eighty":26.497454,"marketCap":6133172143},{"date":"2025-01-03","current":4.179192,"twenty":13.459573,"median":21.461148,"eighty":26.497454,"marketCap":6084486266},{"date":"2025-01-10","current":4.313811,"twenty":13.399843,"median":21.425968,"eighty":26.497942,"marketCap":6280478130},{"date":"2025-01-17","current":4.589909,"twenty":13.329542,"median":21.403619,"eighty":26.497942,"marketCap":6682448704},{"date":"2025-01-24","current":4.77083,"twenty":13.230105,"median":21.359186,"eighty":26.497942,"marketCap":6945851782},{"date":"2025-01-31","current":4.834281,"twenty":13.07755,"median":21.221979,"eighty":26.497942,"marketCap":7038230113},{"date":"2025-02-07","current":13.050826,"twenty":13.017331,"median":21.156773,"eighty":26.492695,"marketCap":4451636854},{"date":"2025-02-14","current":13.435105,"twenty":12.890872,"median":21.033673,"eighty":26.368437,"marketCap":4582714215},{"date":"2025-02-21","current":13.976754,"twenty":12.890872,"median":20.98275,"eighty":26.283107,"marketCap":4767470876},{"date":"2025-02-28","current":13.797424,"twenty":12.890872,"median":20.936822,"eighty":26.230113,"marketCap":4706301441},{"date":"2025-03-04","current":13.007463,"twenty":12.885708,"median":20.864606,"eighty":26.230588,"marketCap":4436845657}],"customCompares":[{"symbol":"FMC","name":"FMC Corp.","items":[{"date":"2020-03-06","value":24.486012,"marketCap":11689622335},{"date":"2020-03-13","value":23.873559,"marketCap":11397237257},{"date":"2020-03-20","value":17.710629,"marketCap":8455054374},{"date":"2020-03-27","value":20.77447,"marketCap":9917732182},{"date":"2020-04-03","value":19.218148,"marketCap":9174743632},{"date":"2020-04-09","value":24.402275,"marketCap":11649646260},{"date":"2020-04-17","value":23.344843,"marketCap":11144828255},{"date":"2020-04-24","value":23.91423,"marketCap":11416653334},{"date":"2020-05-01","value":24.380584,"marketCap":11639291018},{"date":"2020-05-08","value":25.861771,"marketCap":12100722760},{"date":"2020-05-15","value":24.351231,"marketCap":11393941135},{"date":"2020-05-22","value":25.811973,"marketCap":12077422267},{"date":"2020-05-29","value":27.225684,"marketCap":12738897377},{"date":"2020-06-05","value":28.553631,"marketCap":13360243860},{"date":"2020-06-12","value":26.929662,"marketCap":12600388890},{"date":"2020-06-19","value":27.792828,"marketCap":13004264104},{"date":"2020-06-26","value":26.713871,"marketCap":12499420087},{"date":"2020-07-02","value":27.980954,"marketCap":13092288189},{"date":"2020-07-10","value":27.718131,"marketCap":12969313364},{"date":"2020-07-17","value":29.455528,"marketCap":13782241680},{"date":"2020-07-24","value":29.696219,"marketCap":13894860730},{"date":"2020-07-31","value":29.339333,"marketCap":13727873863},{"date":"2020-08-07","value":29.766638,"marketCap":14222499446},{"date":"2020-08-14","value":29.72325,"marketCap":14201768829},{"date":"2020-08-21","value":29.104976,"marketCap":13906357526},{"date":"2020-08-28","value":29.59851,"marketCap":14142168303},{"date":"2020-09-04","value":29.416825,"marketCap":14055358841},{"date":"2020-09-11","value":29.438519,"marketCap":14065724150},{"date":"2020-09-18","value":29.980864,"marketCap":14324856872},{"date":"2020-09-25","value":28.587036,"marketCap":13658885776},{"date":"2020-10-02","value":28.096213,"marketCap":13424370663},{"date":"2020-10-09","value":29.292085,"marketCap":13995758315},{"date":"2020-10-16","value":29.533429,"marketCap":14111072376},{"date":"2020-10-23","value":29.227004,"marketCap":13964662388},{"date":"2020-10-30","value":27.860293,"marketCap":13311647929},{"date":"2020-11-06","value":28.266665,"marketCap":14099412679},{"date":"2020-11-13","value":28.251057,"marketCap":14091627250},{"date":"2020-11-20","value":29.590771,"marketCap":14759876608},{"date":"2020-11-27","value":30.090237,"marketCap":15009010350},{"date":"2020-12-04","value":31.656272,"marketCap":15790148435},{"date":"2020-12-11","value":30.287943,"marketCap":15107625789},{"date":"2020-12-18","value":30.085034,"marketCap":15006415207},{"date":"2020-12-24","value":29.767665,"marketCap":14848111475},{"date":"2020-12-31","value":29.897735,"marketCap":14912990054},{"date":"2021-01-08","value":31.497587,"marketCap":15710996569},{"date":"2021-01-15","value":31.229645,"marketCap":15577346697},{"date":"2021-01-22","value":29.772868,"marketCap":14850706618},{"date":"2021-01-29","value":28.170414,"marketCap":14051402531},{"date":"2021-02-05","value":29.962769,"marketCap":14945429343},{"date":"2021-02-12","value":25.29372,"marketCap":13972250665},{"date":"2021-02-19","value":24.72292,"marketCap":13656940774},{"date":"2021-02-26","value":23.812393,"marketCap":13153965855},{"date":"2021-03-05","value":24.051243,"marketCap":13285906509},{"date":"2021-03-12","value":25.815139,"marketCap":14260282566},{"date":"2021-03-19","value":25.76356,"marketCap":14231790493},{"date":"2021-03-26","value":26.673221,"marketCap":14734287054},{"date":"2021-04-01","value":26.239491,"marketCap":14494694622},{"date":"2021-04-09","value":26.230113,"marketCap":14489514245},{"date":"2021-04-16","value":26.642742,"marketCap":14717450829},{"date":"2021-04-23","value":27.172596,"marketCap":15010142125},{"date":"2021-04-30","value":27.721206,"marketCap":15313194175},{"date":"2021-05-07","value":29.395773,"marketCap":15518028636},{"date":"2021-05-14","value":28.853803,"marketCap":15231922635},{"date":"2021-05-21","value":28.533992,"marketCap":15063094319},{"date":"2021-05-28","value":28.487607,"marketCap":15038607770},{"date":"2021-06-04","value":28.892864,"marketCap":15252542887},{"date":"2021-06-11","value":29.154084,"marketCap":15390440825},{"date":"2021-06-18","value":27.352399,"marketCap":14439331687},{"date":"2021-06-25","value":27.345076,"marketCap":14435465389},{"date":"2021-07-02","value":26.495501,"marketCap":13986974901},{"date":"2021-07-09","value":26.283107,"marketCap":13874852279},{"date":"2021-07-16","value":25.667898,"marketCap":13550083305},{"date":"2021-07-23","value":25.963296,"marketCap":13706023963},{"date":"2021-07-30","value":26.109774,"marketCap":13783349910},{"date":"2021-08-06","value":22.29838,"marketCap":12266338574},{"date":"2021-08-13","value":22.066763,"marketCap":12138926181},{"date":"2021-08-20","value":20.534349,"marketCap":11295945196},{"date":"2021-08-27","value":21.774317,"marketCap":11978051948},{"date":"2021-09-03","value":22.291361,"marketCap":12262477593},{"date":"2021-09-10","value":22.955797,"marketCap":12627983852},{"date":"2021-09-17","value":22.270305,"marketCap":12250894648},{"date":"2021-09-24","value":22.024651,"marketCap":12115760292},{"date":"2021-10-01","value":21.582473,"marketCap":11872518450},{"date":"2021-10-08","value":20.838492,"marketCap":11463254400},{"date":"2021-10-15","value":21.629264,"marketCap":11898258328},{"date":"2021-10-22","value":21.750922,"marketCap":11965182009},{"date":"2021-10-29","value":21.292367,"marketCap":11712931210},{"date":"2021-11-05","value":22.586083,"marketCap":13515511911},{"date":"2021-11-12","value":22.471701,"marketCap":13447066104},{"date":"2021-11-19","value":22.039594,"marketCap":13188493054},{"date":"2021-11-26","value":21.740932,"marketCap":13009773446},{"date":"2021-12-03","value":21.96334,"marketCap":13142862516},{"date":"2021-12-10","value":22.912281,"marketCap":13710709214},{"date":"2021-12-17","value":22.024767,"marketCap":13179620450},{"date":"2021-12-23","value":23.113508,"marketCap":13831123134},{"date":"2021-12-31","value":23.276607,"marketCap":13928721785},{"date":"2022-01-07","value":22.920754,"marketCap":13715779273},{"date":"2022-01-14","value":24.168358,"marketCap":14462345579},{"date":"2022-01-21","value":23.056317,"marketCap":13796900230},{"date":"2022-01-28","value":22.982181,"marketCap":13752537207},{"date":"2022-02-04","value":23.348625,"marketCap":13971817293},{"date":"2022-02-11","value":20.200377,"marketCap":14940198715},{"date":"2022-02-18","value":20.032426,"marketCap":14815982250},{"date":"2022-02-25","value":20.049713,"marketCap":14828767537},{"date":"2022-03-04","value":20.612267,"marketCap":15244832813},{"date":"2022-03-11","value":20.98275,"marketCap":15518842190},{"date":"2022-03-18","value":22.032994,"marketCap":16295602605},{"date":"2022-03-25","value":23.243243,"marketCap":17190702531},{"date":"2022-04-01","value":22.320662,"marketCap":16508361940},{"date":"2022-04-08","value":23.558146,"marketCap":17423604763},{"date":"2022-04-14","value":23.284095,"marketCap":17220916875},{"date":"2022-04-22","value":22.575989,"marketCap":16697201587},{"date":"2022-04-29","value":22.56067,"marketCap":16685871208},{"date":"2022-05-06","value":19.685766,"marketCap":14986773725},{"date":"2022-05-13","value":19.316865,"marketCap":14705929141},{"date":"2022-05-20","value":19.7569,"marketCap":15040927613},{"date":"2022-05-27","value":20.845407,"marketCap":15869608042},{"date":"2022-06-03","value":20.069556,"marketCap":15278952843},{"date":"2022-06-10","value":18.643578,"marketCap":14193356292},{"date":"2022-06-17","value":17.201058,"marketCap":13095165814},{"date":"2022-06-24","value":17.904122,"marketCap":13630407733},{"date":"2022-07-01","value":17.78336,"marketCap":13538472062},{"date":"2022-07-08","value":17.358214,"marketCap":13214808125},{"date":"2022-07-15","value":16.693199,"marketCap":12708532240},{"date":"2022-07-22","value":17.518678,"marketCap":13336969222},{"date":"2022-07-29","value":18.378896,"marketCap":13991853452},{"date":"2022-08-05","value":19.337639,"marketCap":13393249072},{"date":"2022-08-12","value":20.417914,"marketCap":14141447130},{"date":"2022-08-19","value":20.266966,"marketCap":14036900937},{"date":"2022-08-26","value":20.71799,"marketCap":14349279924},{"date":"2022-09-02","value":19.357645,"marketCap":13407104592},{"date":"2022-09-09","value":20.496116,"marketCap":14195609616},{"date":"2022-09-16","value":19.2558,"marketCap":13336567401},{"date":"2022-09-23","value":19.059387,"marketCap":13200531391},{"date":"2022-09-30","value":19.223065,"marketCap":13313894733},{"date":"2022-10-07","value":20.143299,"marketCap":13951248634},{"date":"2022-10-14","value":20.157848,"marketCap":13961325375},{"date":"2022-10-21","value":21.314505,"marketCap":14762426326},{"date":"2022-10-28","value":21.452722,"marketCap":14858155371},{"date":"2022-11-04","value":23.947566,"marketCap":15570707413},{"date":"2022-11-11","value":24.149533,"marketCap":15702026632},{"date":"2022-11-18","value":24.553468,"marketCap":15964665070},{"date":"2022-11-25","value":24.847764,"marketCap":16156015933},{"date":"2022-12-02","value":25.844136,"marketCap":16803857414},{"date":"2022-12-09","value":24.351501,"marketCap":15833345851},{"date":"2022-12-16","value":23.909096,"marketCap":15545694228},{"date":"2022-12-23","value":24.30149,"marketCap":15800828711},{"date":"2022-12-30","value":24.005271,"marketCap":15608227190},{"date":"2023-01-06","value":24.132222,"marketCap":15690770699},{"date":"2023-01-13","value":24.99972,"marketCap":16254818012},{"date":"2023-01-20","value":24.659261,"marketCap":16033451328},{"date":"2023-01-27","value":25.432507,"marketCap":16536216339},{"date":"2023-02-03","value":24.503457,"marketCap":15932147930},{"date":"2023-02-10","value":22.279225,"marketCap":16408649097},{"date":"2023-02-17","value":21.769791,"marketCap":16033451328},{"date":"2023-02-24","value":21.891418,"marketCap":16123029311},{"date":"2023-03-03","value":21.811578,"marketCap":16064227233},{"date":"2023-03-10","value":20.484851,"marketCap":15087092394},{"date":"2023-03-17","value":19.721936,"marketCap":14525205824},{"date":"2023-03-24","value":19.997197,"marketCap":14727935499},{"date":"2023-03-31","value":20.751616,"marketCap":15283564980},{"date":"2023-04-06","value":20.709137,"marketCap":15252279537},{"date":"2023-04-14","value":21.043868,"marketCap":15498808833},{"date":"2023-04-21","value":20.918132,"marketCap":15406203920},{"date":"2023-04-28","value":20.692146,"marketCap":15239765359},{"date":"2023-05-05","value":19.310596,"marketCap":14002113204},{"date":"2023-05-12","value":18.898117,"marketCap":13703024362},{"date":"2023-05-19","value":18.720354,"marketCap":13574128334},{"date":"2023-05-26","value":17.92646,"marketCap":12998476169},{"date":"2023-06-02","value":17.998946,"marketCap":13051035714},{"date":"2023-06-09","value":18.977506,"marketCap":13760589579},{"date":"2023-06-16","value":18.276809,"marketCap":13252513972},{"date":"2023-06-23","value":18.623706,"marketCap":13504048940},{"date":"2023-06-30","value":18.040366,"marketCap":13081069740},{"date":"2023-07-07","value":17.838441,"marketCap":12934653864},{"date":"2023-07-14","value":16.599277,"marketCap":12036135919},{"date":"2023-07-21","value":16.506081,"marketCap":11968559361},{"date":"2023-07-28","value":16.431869,"marketCap":11914748397},{"date":"2023-08-04","value":18.26441,"marketCap":11349504349},{"date":"2023-08-11","value":17.614045,"marketCap":10945367696},{"date":"2023-08-18","value":17.828826,"marketCap":11078832578},{"date":"2023-08-25","value":17.71441,"marketCap":11007734463},{"date":"2023-09-01","value":17.308936,"marketCap":10755772723},{"date":"2023-09-08","value":15.275542,"marketCap":9492222013},{"date":"2023-09-15","value":15.177185,"marketCap":9431102581},{"date":"2023-09-22","value":14.008937,"marketCap":8705153407},{"date":"2023-09-29","value":13.230105,"marketCap":8221187291},{"date":"2023-10-06","value":12.748353,"marketCap":7921826807},{"date":"2023-10-13","value":12.419156,"marketCap":7717263810},{"date":"2023-10-20","value":13.366601,"marketCap":8306006095},{"date":"2023-10-27","value":11.50985,"marketCap":7152220896},{"date":"2023-11-03","value":13.728471,"marketCap":6821677029},{"date":"2023-11-10","value":12.58134,"marketCap":6251667827},{"date":"2023-11-17","value":13.414907,"marketCap":6665867332},{"date":"2023-11-24","value":13.329542,"marketCap":6623449310},{"date":"2023-12-01","value":13.472654,"marketCap":6694561876},{"date":"2023-12-08","value":13.901991,"marketCap":6907899573},{"date":"2023-12-15","value":15.122213,"marketCap":7514227764},{"date":"2023-12-22","value":15.591722,"marketCap":7747526882},{"date":"2023-12-29","value":15.895523,"marketCap":7898485135},{"date":"2024-01-05","value":15.132256,"marketCap":7519218119},{"date":"2024-01-12","value":14.795816,"marketCap":7352041210},{"date":"2024-01-19","value":13.819137,"marketCap":6866729140},{"date":"2024-01-26","value":14.429248,"marketCap":7169893235},{"date":"2024-02-02","value":15.601765,"marketCap":7752517238},{"date":"2024-02-09","value":4.912942,"marketCap":6492452479},{"date":"2024-02-16","value":4.88462,"marketCap":6455024813},{"date":"2024-02-23","value":4.876123,"marketCap":6443796513},{"date":"2024-03-01","value":5.323692,"marketCap":7035259256},{"date":"2024-03-08","value":5.985495,"marketCap":7909832184},{"date":"2024-03-15","value":6.048749,"marketCap":7993421893},{"date":"2024-03-22","value":6.130798,"marketCap":8101849076},{"date":"2024-03-28","value":5.922061,"marketCap":7826004268},{"date":"2024-04-05","value":5.592428,"marketCap":7390394142},{"date":"2024-04-12","value":5.812499,"marketCap":7681216948},{"date":"2024-04-19","value":5.378025,"marketCap":7107060335},{"date":"2024-04-26","value":5.459253,"marketCap":7214402659},{"date":"2024-05-03","value":5.717103,"marketCap":7555152127},{"date":"2024-05-10","value":7.450368,"marketCap":8365273541},{"date":"2024-05-17","value":7.131321,"marketCap":8007047115},{"date":"2024-05-24","value":6.675539,"marketCap":7495295078},{"date":"2024-05-31","value":6.798934,"marketCap":7633842581},{"date":"2024-06-07","value":6.523241,"marketCap":7324295007},{"date":"2024-06-14","value":6.160839,"marketCap":6917389729},{"date":"2024-06-21","value":6.045226,"marketCap":6787579456},{"date":"2024-06-28","value":6.345375,"marketCap":7124586895},{"date":"2024-07-05","value":6.187519,"marketCap":6947345946},{"date":"2024-07-12","value":6.303132,"marketCap":7077156219},{"date":"2024-07-15","value":6.38206,"marketCap":7165776693},{"date":"2024-08-02","value":5.788669,"marketCap":8031199579},{"date":"2024-08-09","value":5.527756,"marketCap":7669208924},{"date":"2024-08-16","value":5.612328,"marketCap":7786543826},{"date":"2024-08-23","value":5.749982,"marketCap":7977525103},{"date":"2024-08-30","value":5.884037,"marketCap":8163513405},{"date":"2024-09-06","value":5.63752,"marketCap":7821494648},{"date":"2024-09-13","value":5.578139,"marketCap":7739110568},{"date":"2024-09-20","value":5.779672,"marketCap":8018717143},{"date":"2024-09-27","value":5.93532,"marketCap":8234663293},{"date":"2024-10-04","value":5.758979,"marketCap":7990007539},{"date":"2024-10-11","value":5.432388,"marketCap":7536895098},{"date":"2024-10-18","value":5.624924,"marketCap":7804019237},{"date":"2024-10-25","value":5.533154,"marketCap":7676698386},{"date":"2024-10-31","value":5.712306,"marketCap":8316546472},{"date":"2024-11-08","value":5.216702,"marketCap":7594996808},{"date":"2024-11-15","value":4.757111,"marketCap":6925878089},{"date":"2024-11-22","value":5.001483,"marketCap":7281659498},{"date":"2024-11-29","value":5.066649,"marketCap":7376534540},{"date":"2024-12-06","value":4.903734,"marketCap":7139346934},{"date":"2024-12-13","value":4.673081,"marketCap":6803539219},{"date":"2024-12-20","value":4.103737,"marketCap":5974630954},{"date":"2024-12-27","value":4.212633,"marketCap":6133172143},{"date":"2025-01-03","value":4.179192,"marketCap":6084486266},{"date":"2025-01-10","value":4.313811,"marketCap":6280478130},{"date":"2025-01-17","value":4.589909,"marketCap":6682448704},{"date":"2025-01-24","value":4.77083,"marketCap":6945851782},{"date":"2025-01-31","value":4.834281,"marketCap":7038230113},{"date":"2025-02-07","value":13.050826,"marketCap":4451636854},{"date":"2025-02-14","value":13.435105,"marketCap":4582714215},{"date":"2025-02-21","value":13.976754,"marketCap":4767470876},{"date":"2025-02-28","value":13.797424,"marketCap":4706301441},{"date":"2025-03-04","value":13.007463,"marketCap":4436845657}]},{"symbol":"CTVA","name":"Corteva, Inc.","items":[{"date":"2020-03-06","value":-19.770486,"marketCap":18959895900},{"date":"2020-03-13","value":-19.395394,"marketCap":18600182460},{"date":"2020-03-20","value":-17.60308,"marketCap":16881353627},{"date":"2020-03-27","value":-18.134376,"marketCap":17390866298},{"date":"2020-04-03","value":-17.673398,"marketCap":16948789128},{"date":"2020-04-09","value":-21.822194,"marketCap":20927483658},{"date":"2020-04-17","value":-19.931406,"marketCap":19114217977},{"date":"2020-04-24","value":-20.525207,"marketCap":19683673315},{"date":"2020-05-01","value":-19.915779,"marketCap":19099232311},{"date":"2020-05-08","value":-3.742931,"marketCap":19442652600},{"date":"2020-05-15","value":-3.280467,"marketCap":17040384900},{"date":"2020-05-22","value":-3.53547,"marketCap":18364999800},{"date":"2020-05-29","value":-3.934543,"marketCap":20437984700},{"date":"2020-06-05","value":-4.415736,"marketCap":22937540500},{"date":"2020-06-12","value":-3.967679,"marketCap":20610109800},{"date":"2020-06-19","value":-3.908611,"marketCap":20303278100},{"date":"2020-06-26","value":-3.734286,"marketCap":19397750400},{"date":"2020-07-02","value":-3.972001,"marketCap":20632560900},{"date":"2020-07-10","value":-3.835135,"marketCap":19921609400},{"date":"2020-07-17","value":-4.084376,"marketCap":21216289500},{"date":"2020-07-24","value":-4.108868,"marketCap":21343512400},{"date":"2020-07-31","value":-4.11463,"marketCap":21373447200},{"date":"2020-08-07","value":36.661058,"marketCap":18953767080},{"date":"2020-08-14","value":40.353226,"marketCap":20862618030},{"date":"2020-08-21","value":41.178535,"marketCap":21289302360},{"date":"2020-08-28","value":42.742276,"marketCap":22097756880},{"date":"2020-09-04","value":42.452695,"marketCap":21948043080},{"date":"2020-09-11","value":42.018322,"marketCap":21723472380},{"date":"2020-09-18","value":41.974885,"marketCap":21701015310},{"date":"2020-09-25","value":41.09166,"marketCap":21244388220},{"date":"2020-10-02","value":42.52509,"marketCap":21985471530},{"date":"2020-10-09","value":48.403601,"marketCap":25024661670},{"date":"2020-10-16","value":49.344742,"marketCap":25511231520},{"date":"2020-10-23","value":48.027145,"marketCap":24830033730},{"date":"2020-10-30","value":47.752042,"marketCap":24687805620},{"date":"2020-11-06","value":40.560645,"marketCap":25107039200},{"date":"2020-11-13","value":43.340915,"marketCap":26828026160},{"date":"2020-11-20","value":44.725032,"marketCap":27684794560},{"date":"2020-11-27","value":46.229507,"marketCap":28616064560},{"date":"2020-12-04","value":46.518366,"marketCap":28794868400},{"date":"2020-12-11","value":46.205435,"marketCap":28601164240},{"date":"2020-12-18","value":47.433087,"marketCap":29361080560},{"date":"2020-12-24","value":47.541409,"marketCap":29428132000},{"date":"2020-12-31","value":46.602616,"marketCap":28847019520},{"date":"2021-01-08","value":52.054834,"marketCap":32221942000},{"date":"2021-01-15","value":52.656624,"marketCap":32594450000},{"date":"2021-01-22","value":50.622573,"marketCap":31335372960},{"date":"2021-01-29","value":47.974698,"marketCap":29696337760},{"date":"2021-02-05","value":47.926294,"marketCap":32637806200},{"date":"2021-02-12","value":48.478753,"marketCap":33014030940},{"date":"2021-02-19","value":49.680615,"marketCap":33832499140},{"date":"2021-02-26","value":49.330983,"marketCap":33594399300},{"date":"2021-03-05","value":48.992276,"marketCap":33363740080},{"date":"2021-03-12","value":51.243036,"marketCap":34896507800},{"date":"2021-03-19","value":51.428779,"marketCap":35022998340},{"date":"2021-03-26","value":52.105684,"marketCap":35483970939},{"date":"2021-04-01","value":50.833222,"marketCap":34617424373},{"date":"2021-04-09","value":51.257376,"marketCap":34906273228},{"date":"2021-04-16","value":51.659779,"marketCap":35180309322},{"date":"2021-04-23","value":52.888738,"marketCap":36017230365},{"date":"2021-04-30","value":53.030122,"marketCap":36113513317},{"date":"2021-05-07","value":35.693513,"marketCap":36014754860},{"date":"2021-05-14","value":33.837977,"marketCap":34142518320},{"date":"2021-05-21","value":32.654524,"marketCap":32948414700},{"date":"2021-05-28","value":33.238945,"marketCap":33538095500},{"date":"2021-06-04","value":33.574987,"marketCap":33877161960},{"date":"2021-06-11","value":32.53764,"marketCap":32830478540},{"date":"2021-06-18","value":31.200777,"marketCap":31481583710},{"date":"2021-06-25","value":32.26004,"marketCap":32550380160},{"date":"2021-07-02","value":32.508419,"marketCap":32800994500},{"date":"2021-07-09","value":31.741366,"marketCap":32027038450},{"date":"2021-07-16","value":30.543303,"marketCap":30818192810},{"date":"2021-07-23","value":30.777071,"marketCap":31054065130},{"date":"2021-07-30","value":31.251914,"marketCap":31533180780},{"date":"2021-08-06","value":26.958261,"marketCap":32862120600},{"date":"2021-08-13","value":27.699071,"marketCap":33765168150},{"date":"2021-08-20","value":25.259819,"marketCap":30791718900},{"date":"2021-08-27","value":26.608936,"marketCap":32436293300},{"date":"2021-09-03","value":27.054627,"marketCap":32979590200},{"date":"2021-09-10","value":26.1512,"marketCap":31878312700},{"date":"2021-09-17","value":25.217659,"marketCap":30740325950},{"date":"2021-09-24","value":25.482664,"marketCap":31063367350},{"date":"2021-10-01","value":26.199383,"marketCap":31937047500},{"date":"2021-10-08","value":25.765738,"marketCap":31408434300},{"date":"2021-10-15","value":26.205406,"marketCap":31944389350},{"date":"2021-10-22","value":25.747669,"marketCap":31386408750},{"date":"2021-10-29","value":25.988583,"marketCap":31680082750},{"date":"2021-11-05","value":21.143247,"marketCap":34696068400},{"date":"2021-11-12","value":21.631851,"marketCap":35497868300},{"date":"2021-11-19","value":21.236526,"marketCap":34849139290},{"date":"2021-11-26","value":20.801224,"marketCap":34134808470},{"date":"2021-12-03","value":20.450317,"marketCap":33558970360},{"date":"2021-12-10","value":21.303154,"marketCap":34958475640},{"date":"2021-12-17","value":20.468085,"marketCap":33588126720},{"date":"2021-12-23","value":20.627991,"marketCap":33850533960},{"date":"2021-12-31","value":21.001108,"marketCap":34462817520},{"date":"2022-01-07","value":21.507479,"marketCap":35293773780},{"date":"2022-01-14","value":21.587433,"marketCap":35424977400},{"date":"2022-01-21","value":20.183806,"marketCap":33121624960},{"date":"2022-01-28","value":21.081061,"marketCap":34594021140},{"date":"2022-02-04","value":20.754964,"marketCap":36507981750},{"date":"2022-02-11","value":21.099728,"marketCap":37114422050},{"date":"2022-02-18","value":20.955068,"marketCap":36859964700},{"date":"2022-02-25","value":21.426247,"marketCap":37688768640},{"date":"2022-03-04","value":21.277454,"marketCap":37427041080},{"date":"2022-03-11","value":22.174347,"marketCap":39004676650},{"date":"2022-03-18","value":23.075785,"marketCap":40590305839},{"date":"2022-03-25","value":24.703692,"marketCap":43453793842},{"date":"2022-04-01","value":24.08393,"marketCap":42363633435},{"date":"2022-04-08","value":24.641716,"marketCap":43344777802},{"date":"2022-04-14","value":25.207764,"marketCap":44340457641},{"date":"2022-04-22","value":23.831894,"marketCap":41920301536},{"date":"2022-04-29","value":23.836026,"marketCap":41927569272},{"date":"2022-05-06","value":23.412094,"marketCap":40339038000},{"date":"2022-05-13","value":23.298688,"marketCap":40143639000},{"date":"2022-05-20","value":24.877975,"marketCap":42864751000},{"date":"2022-05-27","value":26.42366,"marketCap":45527967000},{"date":"2022-06-03","value":26.041439,"marketCap":44869400000},{"date":"2022-06-10","value":24.352946,"marketCap":41960126000},{"date":"2022-06-17","value":22.353636,"marketCap":38515314000},{"date":"2022-06-24","value":22.496443,"marketCap":38761372000},{"date":"2022-07-01","value":22.731656,"marketCap":39166644000},{"date":"2022-07-08","value":22.147824,"marketCap":38160701000},{"date":"2022-07-15","value":21.841207,"marketCap":37632400000},{"date":"2022-07-22","value":22.685454,"marketCap":39087037000},{"date":"2022-07-29","value":24.172336,"marketCap":41648935000},{"date":"2022-08-05","value":24.161986,"marketCap":41606940000},{"date":"2022-08-12","value":25.772785,"marketCap":44380736000},{"date":"2022-08-19","value":25.593344,"marketCap":44071738000},{"date":"2022-08-26","value":26.006476,"marketCap":44783152000},{"date":"2022-09-02","value":25.555786,"marketCap":44007064000},{"date":"2022-09-09","value":26.089937,"marketCap":44926872000},{"date":"2022-09-16","value":25.60169,"marketCap":44086110000},{"date":"2022-09-23","value":24.170332,"marketCap":41621312000},{"date":"2022-09-30","value":23.849007,"marketCap":41067990000},{"date":"2022-10-07","value":25.384691,"marketCap":43712438000},{"date":"2022-10-14","value":24.50835,"marketCap":42203378000},{"date":"2022-10-21","value":26.240167,"marketCap":45185568000},{"date":"2022-10-28","value":27.550506,"marketCap":47441972000},{"date":"2022-11-04","value":34.317665,"marketCap":46706342040},{"date":"2022-11-11","value":34.00268,"marketCap":46277646840},{"date":"2022-11-18","value":34.228419,"marketCap":46584878400},{"date":"2022-11-25","value":34.821642,"marketCap":47392254360},{"date":"2022-12-02","value":35.336118,"marketCap":48092456520},{"date":"2022-12-09","value":33.068223,"marketCap":45005851080},{"date":"2022-12-16","value":31.383051,"marketCap":42712331760},{"date":"2022-12-23","value":31.17306,"marketCap":42426534960},{"date":"2022-12-30","value":30.858075,"marketCap":41997839760},{"date":"2023-01-06","value":32.028771,"marketCap":43591156920},{"date":"2023-01-13","value":32.926479,"marketCap":44812938240},{"date":"2023-01-20","value":32.737488,"marketCap":44555721120},{"date":"2023-01-27","value":33.509202,"marketCap":45606024360},{"date":"2023-02-03","value":38.252196,"marketCap":43875268500},{"date":"2023-02-10","value":40.065997,"marketCap":45955698810},{"date":"2023-02-17","value":38.412894,"marketCap":44059589630},{"date":"2023-02-24","value":38.332103,"marketCap":43966922640},{"date":"2023-03-03","value":39.587467,"marketCap":45406825100},{"date":"2023-03-10","value":36.587039,"marketCap":41965333242},{"date":"2023-03-17","value":35.170526,"marketCap":40340592882},{"date":"2023-03-24","value":35.313419,"marketCap":40504492129},{"date":"2023-03-31","value":37.469253,"marketCap":42977232940},{"date":"2023-04-06","value":37.723977,"marketCap":43269401163},{"date":"2023-04-14","value":38.966532,"marketCap":44694612005},{"date":"2023-04-21","value":38.450871,"marketCap":44103149505},{"date":"2023-04-28","value":37.692913,"marketCap":43233770892},{"date":"2023-05-04","value":36.197521,"marketCap":42640680000},{"date":"2023-05-12","value":34.294493,"marketCap":40398912590},{"date":"2023-05-19","value":33.90828,"marketCap":39943953870},{"date":"2023-05-26","value":33.099647,"marketCap":38991384050},{"date":"2023-06-02","value":32.502224,"marketCap":38287619780},{"date":"2023-06-09","value":34.89795,"marketCap":41109785590},{"date":"2023-06-16","value":34.807432,"marketCap":41003154640},{"date":"2023-06-23","value":34.934158,"marketCap":41152437970},{"date":"2023-06-30","value":34.819501,"marketCap":41017372100},{"date":"2023-07-07","value":34.167767,"marketCap":40249629260},{"date":"2023-07-14","value":32.954817,"marketCap":38820774530},{"date":"2023-07-21","value":34.167767,"marketCap":40249629260},{"date":"2023-07-28","value":33.546205,"marketCap":39517430070},{"date":"2023-08-04","value":42.809259,"marketCap":39512946040},{"date":"2023-08-11","value":40.148189,"marketCap":37056778440},{"date":"2023-08-18","value":38.779413,"marketCap":35793398520},{"date":"2023-08-25","value":38.179613,"marketCap":35239782600},{"date":"2023-09-01","value":38.840931,"marketCap":35850179640},{"date":"2023-09-08","value":38.110405,"marketCap":35175903840},{"date":"2023-09-15","value":40.455779,"marketCap":37340684040},{"date":"2023-09-22","value":39.625286,"marketCap":36574138920},{"date":"2023-09-29","value":39.148521,"marketCap":36134085240},{"date":"2023-10-06","value":38.318028,"marketCap":35367540120},{"date":"2023-10-13","value":38.018128,"marketCap":35090732160},{"date":"2023-10-20","value":39.18697,"marketCap":36169573440},{"date":"2023-10-27","value":37.456776,"marketCap":34572604440},{"date":"2023-11-03","value":38.110405,"marketCap":35175903840},{"date":"2023-11-10","value":33.62003,"marketCap":31367487790},{"date":"2023-11-17","value":35.478158,"marketCap":33101121130},{"date":"2023-11-24","value":35.251557,"marketCap":32889702430},{"date":"2023-12-01","value":34.141212,"marketCap":31853750800},{"date":"2023-12-08","value":33.612476,"marketCap":31360440500},{"date":"2023-12-15","value":35.153363,"marketCap":32798087660},{"date":"2023-12-22","value":35.719865,"marketCap":33326634410},{"date":"2023-12-29","value":36.324135,"marketCap":33890417610},{"date":"2024-01-05","value":35.95402,"marketCap":33545100400},{"date":"2024-01-12","value":34.768141,"marketCap":32438675870},{"date":"2024-01-19","value":33.544496,"marketCap":31297014890},{"date":"2024-01-26","value":34.171425,"marketCap":31881939960},{"date":"2024-02-02","value":51.578389,"marketCap":37910115600},{"date":"2024-02-09","value":50.833914,"marketCap":37362926920},{"date":"2024-02-16","value":52.208836,"marketCap":38373494440},{"date":"2024-02-23","value":52.23748,"marketCap":38394547930},{"date":"2024-03-01","value":51.10126,"marketCap":37559426160},{"date":"2024-03-08","value":52.027423,"marketCap":38240155670},{"date":"2024-03-15","value":52.705336,"marketCap":38738421600},{"date":"2024-03-22","value":53.038843,"marketCap":38983549827},{"date":"2024-03-28","value":54.19889,"marketCap":39836183940},{"date":"2024-04-05","value":54.151347,"marketCap":39801239919},{"date":"2024-04-12","value":53.685427,"marketCap":39458788513},{"date":"2024-04-19","value":51.308282,"marketCap":37711587463},{"date":"2024-04-26","value":52.011917,"marketCap":38228758974},{"date":"2024-05-03","value":71.128165,"marketCap":39760644000},{"date":"2024-05-10","value":72.103975,"marketCap":40306122080},{"date":"2024-05-17","value":69.822283,"marketCap":39030656000},{"date":"2024-05-24","value":69.286147,"marketCap":38730956320},{"date":"2024-05-31","value":68.874695,"marketCap":38500954240},{"date":"2024-06-07","value":68.47571,"marketCap":38277921920},{"date":"2024-06-14","value":64.31131,"marketCap":35950022080},{"date":"2024-06-21","value":65.296303,"marketCap":36500633120},{"date":"2024-06-28","value":66.89224,"marketCap":37392762400},{"date":"2024-07-05","value":65.433453,"marketCap":36577300480},{"date":"2024-07-12","value":65.17162,"marketCap":36430935520},{"date":"2024-07-15","value":66.206486,"marketCap":37009425600},{"date":"2024-08-02","value":40.856449,"marketCap":36689091000},{"date":"2024-08-09","value":39.738678,"marketCap":35685332850},{"date":"2024-08-16","value":40.671438,"marketCap":36522951720},{"date":"2024-08-23","value":42.051307,"marketCap":37762073850},{"date":"2024-08-30","value":43.939954,"marketCap":39458079000},{"date":"2024-09-06","value":42.482998,"marketCap":38149732170},{"date":"2024-09-13","value":42.937815,"marketCap":38558157900},{"date":"2024-09-20","value":45.173357,"marketCap":40565674200},{"date":"2024-09-27","value":44.726248,"marketCap":40164170940},{"date":"2024-10-04","value":44.78021,"marketCap":40212628230},{"date":"2024-10-11","value":43.59306,"marketCap":39146567850},{"date":"2024-10-18","value":45.443163,"marketCap":40807960650},{"date":"2024-10-25","value":46.853867,"marketCap":42074772660},{"date":"2024-10-31","value":47.462859,"marketCap":42621647790},{"date":"2024-11-08","value":58.148099,"marketCap":40412928800},{"date":"2024-11-15","value":56.773369,"marketCap":39457491130},{"date":"2024-11-22","value":60.08622,"marketCap":41759922680},{"date":"2024-11-29","value":61.549808,"marketCap":42777116320},{"date":"2024-12-06","value":60.105998,"marketCap":41773668540},{"date":"2024-12-13","value":58.64241,"marketCap":40756474900},{"date":"2024-12-20","value":55.53723,"marketCap":38598374880},{"date":"2024-12-27","value":56.793147,"marketCap":39471236990},{"date":"2025-01-03","value":55.715234,"marketCap":38722087620},{"date":"2025-01-10","value":56.516252,"marketCap":39278794950},{"date":"2025-01-17","value":60.946572,"marketCap":42357867590},{"date":"2025-01-24","value":63.478184,"marketCap":44117337670},{"date":"2025-01-31","value":65.416449,"marketCap":45464431950},{"date":"2025-02-07","value":47.137491,"marketCap":42753704200},{"date":"2025-02-14","value":47.515437,"marketCap":43096501700},{"date":"2025-02-21","value":48.245909,"marketCap":43759039480},{"date":"2025-02-28","value":47.4825,"marketCap":43066627920},{"date":"2025-03-04","value":45.653343,"marketCap":41407582400}]},{"symbol":"NTR","name":"Nutrien Ltd.","items":[{"date":"2020-03-06","value":22.137181,"marketCap":21960083493.28},{"date":"2020-03-13","value":17.824093,"marketCap":17681500355.29},{"date":"2020-03-20","value":16.000622,"marketCap":15872617073},{"date":"2020-03-27","value":17.721038,"marketCap":17579269729.35},{"date":"2020-04-03","value":18.572514,"marketCap":18423933787.36},{"date":"2020-04-09","value":21.146842,"marketCap":20977666659.03},{"date":"2020-04-17","value":20.530496,"marketCap":20366251964.39},{"date":"2020-04-24","value":19.722743,"marketCap":19564961294.88},{"date":"2020-05-01","value":19.847951,"marketCap":19689166849.24},{"date":"2020-05-08","value":22.034382,"marketCap":20183494152.23},{"date":"2020-05-15","value":19.711448,"marketCap":18055686430.28},{"date":"2020-05-22","value":20.389755,"marketCap":18677015243.98},{"date":"2020-05-29","value":21.153093,"marketCap":19376233345.41},{"date":"2020-06-05","value":23.813135,"marketCap":21812831480.96},{"date":"2020-06-12","value":22.493931,"marketCap":20604441142.28},{"date":"2020-06-19","value":22.236063,"marketCap":20368234008.3},{"date":"2020-06-26","value":20.444727,"marketCap":18727369453.69},{"date":"2020-07-02","value":20.148403,"marketCap":18455936742.99},{"date":"2020-07-10","value":19.722996,"marketCap":18066264528.42},{"date":"2020-07-17","value":20.628132,"marketCap":18895368340.02},{"date":"2020-07-24","value":20.372812,"marketCap":18661495860.44},{"date":"2020-07-31","value":20.236224,"marketCap":18536380912.7},{"date":"2020-08-07","value":22.044148,"marketCap":20192439690.3},{"date":"2020-08-14","value":26.573808,"marketCap":21870243829.36},{"date":"2020-08-21","value":25.803414,"marketCap":21236209170.84},{"date":"2020-08-28","value":25.723197,"marketCap":21170191232.33},{"date":"2020-09-04","value":25.935444,"marketCap":21344870221.39},{"date":"2020-09-11","value":27.475035,"marketCap":22611953491.99},{"date":"2020-09-18","value":28.873011,"marketCap":23762487730.53},{"date":"2020-09-25","value":27.418818,"marketCap":22565687349.37},{"date":"2020-10-02","value":26.755809,"marketCap":22020030763.04},{"date":"2020-10-09","value":28.329926,"marketCap":23315529169.49},{"date":"2020-10-16","value":27.789368,"marketCap":22870650422.09},{"date":"2020-10-23","value":28.707848,"marketCap":23626559409.68},{"date":"2020-10-30","value":28.14721,"marketCap":23165154013.05},{"date":"2020-11-06","value":238.676675,"marketCap":22674284134.95},{"date":"2020-11-13","value":250.858231,"marketCap":23831531962.41},{"date":"2020-11-20","value":272.058089,"marketCap":25845518459.87},{"date":"2020-11-27","value":296.76286,"marketCap":28192471665.84},{"date":"2020-12-04","value":302.673612,"marketCap":28753993154.75},{"date":"2020-12-11","value":294.30049,"marketCap":27958546600.12},{"date":"2020-12-18","value":286.576283,"marketCap":27224746874.41},{"date":"2020-12-24","value":283.310914,"marketCap":26914536858.4},{"date":"2020-12-31","value":287.937092,"marketCap":27354023747.45},{"date":"2021-01-08","value":308.061413,"marketCap":29265834253.67},{"date":"2021-01-15","value":321.154444,"marketCap":30509672162.07},{"date":"2021-01-22","value":315.707802,"marketCap":29992241152.48},{"date":"2021-01-29","value":295.186901,"marketCap":28042755539.73},{"date":"2021-02-05","value":320.740966,"marketCap":30470391786.29},{"date":"2021-02-12","value":335.338834,"marketCap":31857189175.27},{"date":"2021-02-19","value":70.143309,"marketCap":32195779147.56},{"date":"2021-02-26","value":67.140094,"marketCap":30817303014.1},{"date":"2021-03-05","value":67.521866,"marketCap":30992536495.94},{"date":"2021-03-12","value":72.494468,"marketCap":33274960789.97},{"date":"2021-03-19","value":70.82589,"marketCap":32509083381.7},{"date":"2021-03-26","value":69.518564,"marketCap":31909021016.8},{"date":"2021-04-01","value":67.57856,"marketCap":31018559353.29},{"date":"2021-04-09","value":67.958574,"marketCap":31192985330.82},{"date":"2021-04-16","value":69.563778,"marketCap":31929774190.63},{"date":"2021-04-23","value":66.692323,"marketCap":30611776038.8},{"date":"2021-04-30","value":68.370657,"marketCap":31382131510.97},{"date":"2021-05-07","value":56.362581,"marketCap":35001163014.48},{"date":"2021-05-14","value":55.638027,"marketCap":34551214580.08},{"date":"2021-05-21","value":55.13463,"marketCap":34238605422.05},{"date":"2021-05-28","value":57.065284,"marketCap":35437541425.12},{"date":"2021-06-04","value":59.190591,"marketCap":36757357074.24},{"date":"2021-06-11","value":59.590355,"marketCap":37005610430.96},{"date":"2021-06-18","value":53.355945,"marketCap":33134041696.53},{"date":"2021-06-25","value":56.136874,"marketCap":34860998406.28},{"date":"2021-07-02","value":55.753373,"marketCap":34622844928.02},{"date":"2021-07-09","value":56.107916,"marketCap":34843016098.19},{"date":"2021-07-16","value":54.635705,"marketCap":33928772852.56},{"date":"2021-07-23","value":54.211955,"marketCap":33665623981.21},{"date":"2021-07-30","value":54.619127,"marketCap":33918477508.52},{"date":"2021-08-06","value":54.602797,"marketCap":33908336715.1},{"date":"2021-08-13","value":37.703777,"marketCap":36346440437.5},{"date":"2021-08-20","value":35.048715,"marketCap":33786961761.02},{"date":"2021-08-27","value":36.228026,"marketCap":34923816853.21},{"date":"2021-09-03","value":36.234334,"marketCap":34929897892.13},{"date":"2021-09-10","value":36.798347,"marketCap":35473606354.39},{"date":"2021-09-17","value":37.357612,"marketCap":36012737943.96},{"date":"2021-09-24","value":38.342233,"marketCap":36961912171.22},{"date":"2021-10-01","value":39.658535,"marketCap":38230827616.79},{"date":"2021-10-08","value":41.548587,"marketCap":40052837676.22},{"date":"2021-10-15","value":42.227668,"marketCap":40707472251.95},{"date":"2021-10-22","value":41.502348,"marketCap":40008263082.56},{"date":"2021-10-29","value":41.302166,"marketCap":39815288258.97},{"date":"2021-11-05","value":16.849406,"marketCap":38214452942.55},{"date":"2021-11-12","value":17.154809,"marketCap":38907106232.19},{"date":"2021-11-19","value":17.107162,"marketCap":38799042876.03},{"date":"2021-11-26","value":17.062659,"marketCap":38698110143.88},{"date":"2021-12-03","value":17.040835,"marketCap":38648615073.15},{"date":"2021-12-10","value":17.70507,"marketCap":40155097293.73},{"date":"2021-12-17","value":17.923071,"marketCap":40649524953.96},{"date":"2021-12-23","value":18.862234,"marketCap":42779545699.61},{"date":"2021-12-31","value":18.908658,"marketCap":42884834844.21},{"date":"2022-01-07","value":17.384259,"marketCap":39427499582.24},{"date":"2022-01-14","value":18.115215,"marketCap":41085307128.68},{"date":"2022-01-21","value":17.91267,"marketCap":40625935559.78},{"date":"2022-01-28","value":17.273259,"marketCap":39175752060.69},{"date":"2022-02-04","value":18.211392,"marketCap":41303437596.64},{"date":"2022-02-11","value":19.289573,"marketCap":43748751274.55},{"date":"2022-02-18","value":13.263839,"marketCap":41820884769.1},{"date":"2022-02-25","value":14.158577,"marketCap":44641992375.73},{"date":"2022-03-04","value":16.609096,"marketCap":52368480250.49},{"date":"2022-03-11","value":17.819201,"marketCap":56183943023.98},{"date":"2022-03-18","value":17.368752,"marketCap":54763675639.78},{"date":"2022-03-25","value":18.955997,"marketCap":59768257509.06},{"date":"2022-04-01","value":18.199461,"marketCap":57382899934.43},{"date":"2022-04-08","value":18.549879,"marketCap":58487769417.13},{"date":"2022-04-14","value":19.631353,"marketCap":61897657760.66},{"date":"2022-04-22","value":18.221326,"marketCap":57451841720.34},{"date":"2022-04-29","value":17.260423,"marketCap":54422113447.04},{"date":"2022-05-06","value":13.006088,"marketCap":57278811899.9},{"date":"2022-05-13","value":12.378965,"marketCap":54516960794.32},{"date":"2022-05-20","value":12.143259,"marketCap":53478912160.3},{"date":"2022-05-27","value":11.939974,"marketCap":52583648126.03},{"date":"2022-06-03","value":11.714701,"marketCap":51591542615.2},{"date":"2022-06-10","value":10.799498,"marketCap":47560991433.88},{"date":"2022-06-17","value":10.37363,"marketCap":45685465022.52},{"date":"2022-06-24","value":10.02558,"marketCap":44152655014.32},{"date":"2022-07-01","value":9.936021,"marketCap":43758236536.59},{"date":"2022-07-08","value":9.562226,"marketCap":42112040025.2},{"date":"2022-07-15","value":9.174224,"marketCap":40403281004.77},{"date":"2022-07-22","value":9.849303,"marketCap":43376330254.15},{"date":"2022-07-29","value":10.70675,"marketCap":47152525202.47},{"date":"2022-08-05","value":6.550031,"marketCap":45123162326.68},{"date":"2022-08-12","value":7.209024,"marketCap":49662971557.3},{"date":"2022-08-19","value":7.065203,"marketCap":48672186306.47},{"date":"2022-08-26","value":7.877222,"marketCap":54266178124.93},{"date":"2022-09-02","value":7.216281,"marketCap":49712959461.89},{"date":"2022-09-09","value":7.423458,"marketCap":51140200318.86},{"date":"2022-09-16","value":6.726789,"marketCap":46340848788.72},{"date":"2022-09-23","value":6.499265,"marketCap":44773438952.04},{"date":"2022-09-30","value":6.564032,"marketCap":45219618989.04},{"date":"2022-10-07","value":6.578945,"marketCap":45322348819.54},{"date":"2022-10-14","value":6.102417,"marketCap":42039546561.46},{"date":"2022-10-21","value":6.446375,"marketCap":44409080207.85},{"date":"2022-10-28","value":6.436473,"marketCap":44340861455.12},{"date":"2022-11-04","value":4.906838,"marketCap":38023087072.33},{"date":"2022-11-11","value":5.13892,"marketCap":39821488833.8},{"date":"2022-11-18","value":5.225753,"marketCap":40494355177.29},{"date":"2022-11-25","value":5.528892,"marketCap":42843382872.65},{"date":"2022-12-02","value":5.333328,"marketCap":41327961550.51},{"date":"2022-12-09","value":5.163744,"marketCap":40013848682.85},{"date":"2022-12-16","value":4.944115,"marketCap":38311941410.21},{"date":"2022-12-23","value":4.972531,"marketCap":38532137110.64},{"date":"2022-12-30","value":4.902925,"marketCap":37992769185.47},{"date":"2023-01-06","value":5.182491,"marketCap":40159123313.48},{"date":"2023-01-13","value":5.038341,"marketCap":39042102687.97},{"date":"2023-01-20","value":5.281014,"marketCap":40922578015.36},{"date":"2023-01-27","value":5.423661,"marketCap":42027954309.39},{"date":"2023-02-03","value":5.576665,"marketCap":43213575384.28},{"date":"2023-02-10","value":5.369006,"marketCap":41604429612.75},{"date":"2023-02-17","value":4.860987,"marketCap":37235164178.58},{"date":"2023-02-24","value":5.00709,"marketCap":38354307904.24},{"date":"2023-03-03","value":5.386665,"marketCap":41261855821.82},{"date":"2023-03-10","value":4.960801,"marketCap":37999735086.31},{"date":"2023-03-17","value":4.7391,"marketCap":36301507334.66},{"date":"2023-03-24","value":4.667081,"marketCap":35749836649.82},{"date":"2023-03-31","value":4.80361,"marketCap":36795650848.85},{"date":"2023-04-06","value":4.642455,"marketCap":35561209361.74},{"date":"2023-04-14","value":4.740571,"marketCap":36312777138.58},{"date":"2023-04-21","value":4.69682,"marketCap":35977637798.03},{"date":"2023-04-28","value":4.488866,"marketCap":34384711771.58},{"date":"2023-05-05","value":4.104515,"marketCap":31440584133.91},{"date":"2023-05-12","value":4.470905,"marketCap":30639111476.52},{"date":"2023-05-19","value":4.446437,"marketCap":30471433141.75},{"date":"2023-05-26","value":4.080433,"marketCap":27963206656.25},{"date":"2023-05-31","value":3.94244,"marketCap":27017539147.91},{"date":"2023-06-09","value":4.266182,"marketCap":29236146376.77},{"date":"2023-06-16","value":4.313169,"marketCap":29558143280.84},{"date":"2023-06-23","value":4.314504,"marketCap":29567299280.9},{"date":"2023-06-30","value":4.267597,"marketCap":29245842316.29},{"date":"2023-07-07","value":4.26369,"marketCap":29219070296.21},{"date":"2023-07-14","value":4.426813,"marketCap":30336951101.12},{"date":"2023-07-21","value":4.648755,"marketCap":31857921859.64},{"date":"2023-07-28","value":4.88427,"marketCap":33471903860.49},{"date":"2023-08-04","value":8.638927,"marketCap":31964028310.6},{"date":"2023-08-11","value":8.969038,"marketCap":33185438675.3},{"date":"2023-08-18","value":8.206974,"marketCap":30365803411.94},{"date":"2023-08-25","value":8.140243,"marketCap":30118898690.01},{"date":"2023-09-01","value":8.450309,"marketCap":31266141755.93},{"date":"2023-09-08","value":8.349518,"marketCap":30893217390.54},{"date":"2023-09-15","value":8.60876,"marketCap":31852412205.25},{"date":"2023-09-22","value":8.315463,"marketCap":30767213095.32},{"date":"2023-09-29","value":8.41026,"marketCap":31117961644.95},{"date":"2023-10-06","value":7.829828,"marketCap":28970364363.24},{"date":"2023-10-13","value":8.017099,"marketCap":29663267908.53},{"date":"2023-10-20","value":8.13247,"marketCap":30090138213.32},{"date":"2023-10-27","value":7.506611,"marketCap":27774461351.39},{"date":"2023-11-03","value":12.413738,"marketCap":27285395212.92},{"date":"2023-11-10","value":12.255808,"marketCap":26938266764.75},{"date":"2023-11-17","value":12.87726,"marketCap":28304216160.17},{"date":"2023-11-24","value":12.507415,"marketCap":27491298464.83},{"date":"2023-12-01","value":12.031719,"marketCap":26445719333.52},{"date":"2023-12-08","value":12.210404,"marketCap":26838468253.73},{"date":"2023-12-15","value":12.475606,"marketCap":27421381265.99},{"date":"2023-12-22","value":12.740282,"marketCap":28003139274.94},{"date":"2023-12-29","value":12.753858,"marketCap":28032980371.58},{"date":"2024-01-05","value":12.557218,"marketCap":27600764740.68},{"date":"2024-01-12","value":11.859664,"marketCap":26067541865.09},{"date":"2024-01-19","value":11.242273,"marketCap":24710517254.76},{"date":"2024-01-26","value":11.346606,"marketCap":24939839190.37},{"date":"2024-02-02","value":11.680031,"marketCap":25672708507.7},{"date":"2024-02-09","value":11.023948,"marketCap":24230638902.5},{"date":"2024-02-16","value":11.30782,"marketCap":24854587046.67},{"date":"2024-02-23","value":21.262063,"marketCap":26747675274.83},{"date":"2024-03-01","value":20.519626,"marketCap":25813689505.75},{"date":"2024-03-08","value":21.117552,"marketCap":26565880306.42},{"date":"2024-03-15","value":20.898414,"marketCap":26290204383.47},{"date":"2024-03-22","value":21.08703,"marketCap":26527483244.78},{"date":"2024-03-28","value":21.143261,"marketCap":26598223135.13},{"date":"2024-04-05","value":22.189665,"marketCap":27914598066.04},{"date":"2024-04-12","value":21.404393,"marketCap":26926726435.03},{"date":"2024-04-19","value":20.734054,"marketCap":26083439939.05},{"date":"2024-04-26","value":20.410812,"marketCap":25676802024.94},{"date":"2024-05-03","value":20.645254,"marketCap":25971729567.41},{"date":"2024-05-10","value":34.040862,"marketCap":28764528058.96},{"date":"2024-05-17","value":33.473658,"marketCap":28285240990.78},{"date":"2024-05-24","value":34.741022,"marketCap":29356163800.26},{"date":"2024-05-31","value":33.591016,"marketCap":28384408177.5},{"date":"2024-06-07","value":32.659229,"marketCap":27597048759.8},{"date":"2024-06-14","value":29.977971,"marketCap":25331384996.76},{"date":"2024-06-21","value":30.360077,"marketCap":25654265242.14},{"date":"2024-06-28","value":30.417293,"marketCap":25702613076.18},{"date":"2024-07-05","value":30.094081,"marketCap":25429498873.01},{"date":"2024-07-12","value":29.101129,"marketCap":24590453859.93},{"date":"2024-07-15","value":29.041005,"marketCap":24539648646.04},{"date":"2024-08-02","value":29.27294,"marketCap":24735634195.93},{"date":"2024-08-09","value":28.808544,"marketCap":22758749989.45},{"date":"2024-08-16","value":29.096751,"marketCap":22986433137.99},{"date":"2024-08-23","value":29.557338,"marketCap":23350297607.87},{"date":"2024-08-30","value":30.255731,"marketCap":23902027848.63},{"date":"2024-09-06","value":29.095062,"marketCap":22985099164.45},{"date":"2024-09-13","value":28.889323,"marketCap":22822564954.69},{"date":"2024-09-20","value":29.984757,"marketCap":23687957640.4},{"date":"2024-09-27","value":30.490729,"marketCap":24087676092.35},{"date":"2024-10-04","value":31.324011,"marketCap":24745968361.32},{"date":"2024-10-11","value":30.684231,"marketCap":24240542394.02},{"date":"2024-10-18","value":30.223271,"marketCap":23876384066.64},{"date":"2024-10-25","value":29.892649,"marketCap":23615192422.91},{"date":"2024-10-31","value":29.914732,"marketCap":23632638463.58},{"date":"2024-11-08","value":32.916758,"marketCap":24127983387.27},{"date":"2024-11-15","value":31.319973,"marketCap":22957540752.55},{"date":"2024-11-22","value":31.598124,"marketCap":23161425038.33},{"date":"2024-11-29","value":31.43418,"marketCap":23041254085.86},{"date":"2024-12-06","value":32.409357,"marketCap":23756058903.61},{"date":"2024-12-13","value":32.398559,"marketCap":23748144086.51},{"date":"2024-12-20","value":29.750812,"marketCap":21807344927.83},{"date":"2024-12-27","value":29.906909,"marketCap":21921764623.17},{"date":"2025-01-03","value":30.462064,"marketCap":22328693039.06},{"date":"2025-01-10","value":32.364721,"marketCap":23723340650.93},{"date":"2025-01-17","value":34.712564,"marketCap":25444309600.22},{"date":"2025-01-24","value":36.271822,"marketCap":26587245168.22},{"date":"2025-01-31","value":35.422848,"marketCap":25964948037.73},{"date":"2025-02-07","value":34.048237,"marketCap":24957357548.77},{"date":"2025-02-14","value":34.109295,"marketCap":25002113308.01},{"date":"2025-02-21","value":38.485436,"marketCap":25939183731},{"date":"2025-02-28","value":38.139081,"marketCap":25705740885.84},{"date":"2025-03-04","value":35.96131,"marketCap":24237923029.59}]},{"symbol":"CF","name":"CF工業","items":[{"date":"2020-03-06","value":16.153643,"marketCap":7963746160},{"date":"2020-03-13","value":12.137157,"marketCap":5983618179},{"date":"2020-03-20","value":9.756204,"marketCap":4809808688},{"date":"2020-03-27","value":11.203192,"marketCap":5523173572},{"date":"2020-04-03","value":11.299658,"marketCap":5570731231},{"date":"2020-04-09","value":13.447961,"marketCap":6629844566},{"date":"2020-04-17","value":12.268391,"marketCap":6048316762},{"date":"2020-04-24","value":12.142628,"marketCap":5986315636},{"date":"2020-05-01","value":11.539833,"marketCap":5689137824},{"date":"2020-05-08","value":13.177357,"marketCap":6206534951},{"date":"2020-05-15","value":11.266345,"marketCap":5306448415},{"date":"2020-05-22","value":12.523709,"marketCap":5898666872},{"date":"2020-05-29","value":13.33169,"marketCap":6279226025},{"date":"2020-06-05","value":14.852329,"marketCap":6995446903},{"date":"2020-06-12","value":13.345308,"marketCap":6285639943},{"date":"2020-06-19","value":13.56773,"marketCap":6390400609},{"date":"2020-06-26","value":12.46016,"marketCap":5868735253},{"date":"2020-07-02","value":13.336229,"marketCap":6281363998},{"date":"2020-07-10","value":12.764288,"marketCap":6011979429},{"date":"2020-07-17","value":13.781073,"marketCap":6490885329},{"date":"2020-07-24","value":13.880936,"marketCap":6537920730},{"date":"2020-07-31","value":14.221377,"marketCap":6698268688},{"date":"2020-08-07","value":18.745615,"marketCap":7085842445},{"date":"2020-08-14","value":19.86028,"marketCap":7507185929},{"date":"2020-08-21","value":18.315592,"marketCap":6923293690},{"date":"2020-08-28","value":18.790881,"marketCap":7102952840},{"date":"2020-09-04","value":18.773906,"marketCap":7096536442},{"date":"2020-09-11","value":18.881412,"marketCap":7137173631},{"date":"2020-09-18","value":19.243536,"marketCap":7274056793},{"date":"2020-09-25","value":17.212243,"marketCap":6506227805},{"date":"2020-10-02","value":17.297116,"marketCap":6538309796},{"date":"2020-10-09","value":17.727139,"marketCap":6700858551},{"date":"2020-10-16","value":16.567208,"marketCap":6262404672},{"date":"2020-10-23","value":15.605314,"marketCap":5898808772},{"date":"2020-10-30","value":15.622289,"marketCap":5905225171},{"date":"2020-11-06","value":20.513437,"marketCap":5846329609},{"date":"2020-11-13","value":23.185513,"marketCap":6607871263},{"date":"2020-11-20","value":25.144535,"marketCap":7166192532},{"date":"2020-11-27","value":29.100108,"marketCap":8293530880},{"date":"2020-12-04","value":29.700575,"marketCap":8464663836},{"date":"2020-12-11","value":29.550458,"marketCap":8421880597},{"date":"2020-12-18","value":28.251949,"marketCap":8051805579},{"date":"2020-12-24","value":27.628965,"marketCap":7874255137},{"date":"2020-12-31","value":29.055073,"marketCap":8280695908},{"date":"2021-01-08","value":32.395168,"marketCap":9232622976},{"date":"2021-01-15","value":34.196568,"marketCap":9746021844},{"date":"2021-01-22","value":32.575308,"marketCap":9283962863},{"date":"2021-01-29","value":31.05913,"marketCap":8851852149},{"date":"2021-02-05","value":32.380157,"marketCap":9228344652},{"date":"2021-02-12","value":33.295868,"marketCap":9489322410},{"date":"2021-02-19","value":30.879511,"marketCap":9788805083},{"date":"2021-02-26","value":30.590388,"marketCap":9697153027},{"date":"2021-03-05","value":31.83346,"marketCap":10091206948},{"date":"2021-03-12","value":33.279208,"marketCap":10549508792},{"date":"2021-03-19","value":32.542822,"marketCap":10316074675},{"date":"2021-03-26","value":31.255365,"marketCap":9907950637},{"date":"2021-04-01","value":31.059173,"marketCap":9845757873},{"date":"2021-04-09","value":31.126825,"marketCap":9867203654},{"date":"2021-04-16","value":32.006305,"marketCap":10145998801},{"date":"2021-04-23","value":32.013071,"marketCap":10148143379},{"date":"2021-04-30","value":32.899316,"marketCap":10429083105},{"date":"2021-05-07","value":29.549428,"marketCap":11819771210},{"date":"2021-05-14","value":29.14185,"marketCap":11656739883},{"date":"2021-05-21","value":28.063912,"marketCap":11225564926},{"date":"2021-05-28","value":28.514394,"marketCap":11405757445},{"date":"2021-06-04","value":29.688863,"marketCap":11875545085},{"date":"2021-06-11","value":28.852255,"marketCap":11540901835},{"date":"2021-06-18","value":26.170818,"marketCap":10468327315},{"date":"2021-06-25","value":27.527625,"marketCap":11011050022},{"date":"2021-07-02","value":27.66706,"marketCap":11066823897},{"date":"2021-07-09","value":27.168313,"marketCap":10867325036},{"date":"2021-07-16","value":25.291307,"marketCap":10116522872},{"date":"2021-07-23","value":25.37175,"marketCap":10148700108},{"date":"2021-07-30","value":25.339573,"marketCap":10135829214},{"date":"2021-08-06","value":24.771109,"marketCap":9908443415},{"date":"2021-08-13","value":22.820104,"marketCap":10405967551},{"date":"2021-08-20","value":20.975817,"marketCap":9564972654},{"date":"2021-08-27","value":21.334298,"marketCap":9728439693},{"date":"2021-09-03","value":21.428635,"marketCap":9771457334},{"date":"2021-09-10","value":21.527688,"marketCap":9816625858},{"date":"2021-09-17","value":23.159717,"marketCap":10560831061},{"date":"2021-09-24","value":25.867187,"marketCap":11795437381},{"date":"2021-10-01","value":28.838801,"marketCap":13150493098},{"date":"2021-10-08","value":28.801066,"marketCap":13133286041},{"date":"2021-10-15","value":27.829395,"marketCap":12690204331},{"date":"2021-10-22","value":28.145424,"marketCap":12834313431},{"date":"2021-10-29","value":26.791689,"marketCap":12217010271},{"date":"2021-11-05","value":42.464703,"marketCap":12696946048},{"date":"2021-11-12","value":46.316653,"marketCap":13848679160},{"date":"2021-11-19","value":46.761384,"marketCap":13981653933},{"date":"2021-11-26","value":45.047015,"marketCap":13469057632},{"date":"2021-12-03","value":42.471876,"marketCap":12699090802},{"date":"2021-12-10","value":43.877802,"marketCap":13119462664},{"date":"2021-12-17","value":46.488807,"marketCap":13900153266},{"date":"2021-12-23","value":51.861453,"marketCap":15506574312},{"date":"2021-12-31","value":50.771143,"marketCap":15180571643},{"date":"2022-01-07","value":49.594756,"marketCap":14828831921},{"date":"2022-01-14","value":47.658021,"marketCap":14249748233},{"date":"2022-01-21","value":47.342405,"marketCap":14155379040},{"date":"2022-01-28","value":51.000682,"marketCap":15249203784},{"date":"2022-02-04","value":53.841226,"marketCap":16098526526},{"date":"2022-02-11","value":55.046305,"marketCap":16458845265},{"date":"2022-02-18","value":17.136985,"marketCap":15714615488},{"date":"2022-02-25","value":17.972452,"marketCap":16480738119},{"date":"2022-03-04","value":20.628757,"marketCap":18916570482},{"date":"2022-03-11","value":21.713886,"marketCap":19911633916},{"date":"2022-03-18","value":21.533032,"marketCap":19745790010},{"date":"2022-03-25","value":24.75903,"marketCap":22704030676},{"date":"2022-04-01","value":22.756223,"marketCap":20867456721},{"date":"2022-04-08","value":24.676329,"marketCap":22628194126},{"date":"2022-04-14","value":24.721938,"marketCap":22670016867},{"date":"2022-04-22","value":22.106306,"marketCap":20271482659},{"date":"2022-04-29","value":22.081222,"marketCap":20248480151},{"date":"2022-05-06","value":12.627425,"marketCap":20822623690},{"date":"2022-05-13","value":13.138493,"marketCap":21665374639},{"date":"2022-05-20","value":12.117622,"marketCap":19981958758},{"date":"2022-05-27","value":12.108767,"marketCap":19967356638},{"date":"2022-06-03","value":12.126477,"marketCap":19996560879},{"date":"2022-06-10","value":11.096751,"marketCap":18298542878},{"date":"2022-06-17","value":10.996815,"marketCap":18133747519},{"date":"2022-06-24","value":10.540143,"marketCap":17380695310},{"date":"2022-07-01","value":10.788087,"marketCap":17789554681},{"date":"2022-07-08","value":10.879168,"marketCap":17939747920},{"date":"2022-07-15","value":10.69574,"marketCap":17637275426},{"date":"2022-07-22","value":10.728631,"marketCap":17691511873},{"date":"2022-07-29","value":12.079671,"marketCap":19919378242},{"date":"2022-08-05","value":7.763246,"marketCap":19936016526},{"date":"2022-08-12","value":8.11009,"marketCap":20826711118},{"date":"2022-08-19","value":8.030944,"marketCap":20623465372},{"date":"2022-08-26","value":9.18321,"marketCap":23582484317},{"date":"2022-09-02","value":8.291659,"marketCap":21292980770},{"date":"2022-09-09","value":8.044911,"marketCap":20659332268},{"date":"2022-09-16","value":7.64996,"marketCap":19645096145},{"date":"2022-09-23","value":7.27751,"marketCap":18688645577},{"date":"2022-09-30","value":7.46839,"marketCap":19178826493},{"date":"2022-10-07","value":8.131816,"marketCap":20882504068},{"date":"2022-10-14","value":7.607283,"marketCap":19535502851},{"date":"2022-10-21","value":8.331232,"marketCap":21394603642},{"date":"2022-10-28","value":8.200099,"marketCap":21057853338},{"date":"2022-11-04","value":6.478986,"marketCap":20674445610},{"date":"2022-11-11","value":6.321592,"marketCap":20172200585},{"date":"2022-11-18","value":6.230599,"marketCap":19881840180},{"date":"2022-11-25","value":6.678188,"marketCap":21310099471},{"date":"2022-12-02","value":6.418119,"marketCap":20480218042},{"date":"2022-12-09","value":6.068286,"marketCap":19363899998},{"date":"2022-12-16","value":5.845106,"marketCap":18651732247},{"date":"2022-12-23","value":5.578888,"marketCap":17802231872},{"date":"2022-12-30","value":5.238277,"marketCap":16715342247},{"date":"2023-01-06","value":5.189706,"marketCap":16560352571},{"date":"2023-01-13","value":5.343412,"marketCap":17050826229},{"date":"2023-01-20","value":5.316974,"marketCap":16966464760},{"date":"2023-01-27","value":5.107935,"marketCap":16299420586},{"date":"2023-02-03","value":5.283159,"marketCap":16858560555},{"date":"2023-02-10","value":5.563518,"marketCap":17753184506},{"date":"2023-02-17","value":4.814005,"marketCap":16107660000},{"date":"2023-02-24","value":5.007714,"marketCap":16755812135},{"date":"2023-03-03","value":5.041064,"marketCap":16867400088},{"date":"2023-03-10","value":4.591136,"marketCap":15361941561},{"date":"2023-03-17","value":4.149985,"marketCap":13885848285},{"date":"2023-03-24","value":4.058881,"marketCap":13581014901},{"date":"2023-03-31","value":4.245718,"marketCap":14206172730},{"date":"2023-04-06","value":4.28496,"marketCap":14337475471},{"date":"2023-04-14","value":4.51221,"marketCap":15097855526},{"date":"2023-04-21","value":4.3611,"marketCap":14592241984},{"date":"2023-04-28","value":4.106322,"marketCap":13739754036},{"date":"2023-05-05","value":4.518042,"marketCap":13658039705},{"date":"2023-05-12","value":4.331697,"marketCap":13094721098},{"date":"2023-05-19","value":4.236913,"marketCap":12808188797},{"date":"2023-05-26","value":4.117627,"marketCap":12447586921},{"date":"2023-06-02","value":3.884213,"marketCap":11741976763},{"date":"2023-06-09","value":4.343304,"marketCap":13129806686},{"date":"2023-06-16","value":4.518686,"marketCap":13659988904},{"date":"2023-06-23","value":4.592837,"marketCap":13884146827},{"date":"2023-06-30","value":4.534161,"marketCap":13706769688},{"date":"2023-07-07","value":4.46259,"marketCap":13490408562},{"date":"2023-07-14","value":4.76822,"marketCap":14414329045},{"date":"2023-07-21","value":5.095128,"marketCap":15402573105},{"date":"2023-07-28","value":5.253747,"marketCap":15882076140},{"date":"2023-08-04","value":6.571545,"marketCap":15673135172},{"date":"2023-08-11","value":6.468802,"marketCap":15428091695},{"date":"2023-08-18","value":6.298102,"marketCap":15020972217},{"date":"2023-08-25","value":5.951039,"marketCap":14193226927},{"date":"2023-09-01","value":6.234999,"marketCap":14870473073},{"date":"2023-09-08","value":6.540803,"marketCap":15599815077},{"date":"2023-09-15","value":6.792403,"marketCap":16199882175},{"date":"2023-09-22","value":6.757616,"marketCap":16116914698},{"date":"2023-09-29","value":6.955013,"marketCap":16587706891},{"date":"2023-10-06","value":6.556983,"marketCap":15638404601},{"date":"2023-10-13","value":6.879776,"marketCap":16408265604},{"date":"2023-10-20","value":6.931552,"marketCap":16531752081},{"date":"2023-10-27","value":6.493881,"marketCap":15487905457},{"date":"2023-11-03","value":7.269379,"marketCap":15345658160},{"date":"2023-11-10","value":7.265758,"marketCap":15338015900},{"date":"2023-11-17","value":7.250372,"marketCap":15305536295},{"date":"2023-11-24","value":7.091988,"marketCap":14971187418},{"date":"2023-12-01","value":6.801467,"marketCap":14357896050},{"date":"2023-12-08","value":7.016869,"marketCap":14812610522},{"date":"2023-12-15","value":6.958041,"marketCap":14688423796},{"date":"2023-12-22","value":7.225031,"marketCap":15252040474},{"date":"2023-12-29","value":7.209645,"marketCap":15219560869},{"date":"2024-01-05","value":7.343593,"marketCap":15502324491},{"date":"2024-01-12","value":7.130001,"marketCap":15051431148},{"date":"2024-01-19","value":6.789701,"marketCap":14333058705},{"date":"2024-01-26","value":6.964376,"marketCap":14701797751},{"date":"2024-02-02","value":6.95442,"marketCap":14680781536},{"date":"2024-02-09","value":6.924554,"marketCap":14617732891},{"date":"2024-02-16","value":9.467803,"marketCap":14438400000},{"date":"2024-02-23","value":9.825311,"marketCap":14983600000},{"date":"2024-03-01","value":9.968941,"marketCap":15202634965},{"date":"2024-03-08","value":10.325567,"marketCap":15746489006},{"date":"2024-03-15","value":10.324336,"marketCap":15744611742},{"date":"2024-03-22","value":10.543452,"marketCap":16078764703},{"date":"2024-03-28","value":10.16923,"marketCap":15508076499},{"date":"2024-04-05","value":10.608695,"marketCap":16178259686},{"date":"2024-04-12","value":9.951345,"marketCap":15175800801},{"date":"2024-04-19","value":9.797471,"marketCap":14941142822},{"date":"2024-04-26","value":9.844248,"marketCap":15012478848},{"date":"2024-05-03","value":11.964925,"marketCap":13867347912},{"date":"2024-05-10","value":11.716038,"marketCap":13578887706},{"date":"2024-05-17","value":12.193889,"marketCap":14132717693},{"date":"2024-05-24","value":12.342134,"marketCap":14304532937},{"date":"2024-05-31","value":12.140269,"marketCap":14070571754},{"date":"2024-06-07","value":12.190735,"marketCap":14129062050},{"date":"2024-06-14","value":11.504711,"marketCap":13333959593},{"date":"2024-06-21","value":11.690805,"marketCap":13549642558},{"date":"2024-06-28","value":11.79016,"marketCap":13664795328},{"date":"2024-07-05","value":11.033167,"marketCap":12787440893},{"date":"2024-07-12","value":11.094673,"marketCap":12858725940},{"date":"2024-07-15","value":11.140408,"marketCap":12911732771},{"date":"2024-08-02","value":11.954175,"marketCap":13854888789},{"date":"2024-08-09","value":13.638963,"marketCap":14348189105},{"date":"2024-08-16","value":13.681837,"marketCap":14393292177},{"date":"2024-08-23","value":13.527492,"marketCap":14230921119},{"date":"2024-08-30","value":14.222045,"marketCap":14961590877},{"date":"2024-09-06","value":13.469183,"marketCap":14169580942},{"date":"2024-09-13","value":13.325128,"marketCap":14018034622},{"date":"2024-09-20","value":14.256343,"marketCap":14997673335},{"date":"2024-09-27","value":14.578753,"marketCap":15336848432},{"date":"2024-10-04","value":15.31275,"marketCap":16109013016},{"date":"2024-10-11","value":15.137826,"marketCap":15924992485},{"date":"2024-10-18","value":14.710804,"marketCap":15475765893},{"date":"2024-10-25","value":14.271778,"marketCap":15013910440},{"date":"2024-10-31","value":12.675358,"marketCap":14754116749},{"date":"2024-11-08","value":12.65382,"marketCap":14729046790},{"date":"2024-11-15","value":12.818272,"marketCap":14920468712},{"date":"2024-11-22","value":13.55083,"marketCap":15773166364},{"date":"2024-11-29","value":13.404319,"marketCap":15602626834},{"date":"2024-12-06","value":13.360963,"marketCap":15552161054},{"date":"2024-12-13","value":13.474584,"marketCap":15684416200},{"date":"2024-12-20","value":12.531229,"marketCap":14586350448},{"date":"2024-12-27","value":12.721096,"marketCap":14807355758},{"date":"2025-01-03","value":12.831727,"marketCap":14936130506},{"date":"2025-01-10","value":13.008139,"marketCap":15141474022},{"date":"2025-01-17","value":14.539036,"marketCap":16923438095},{"date":"2025-01-24","value":14.238538,"marketCap":16573658037},{"date":"2025-01-31","value":13.784053,"marketCap":16044637453},{"date":"2025-02-07","value":12.576079,"marketCap":14638556427},{"date":"2025-02-14","value":12.178405,"marketCap":14175663416},{"date":"2025-02-21","value":11.467028,"marketCap":13966839501},{"date":"2025-02-28","value":11.076961,"marketCap":13491738782},{"date":"2025-03-04","value":10.852861,"marketCap":13218784529}]}],"industryCompare":{"bkCode":"BK4093","name":"化肥與農用藥劑","current":29.817024,"rank":9,"totalCount":14,"items":[{"symbol":"FMC","name":"FMC Corp.","value":13.007463,"marketCap":4436845657},{"symbol":"AVD","name":"美國先鋒","value":-4.855682,"marketCap":140484605},{"symbol":"NTR","name":"Nutrien Ltd.","value":35.96130981499983,"marketCap":24237923029.59},{"symbol":"SMG","name":"Scotts Miracle-Gro Company","value":-134.47169,"marketCap":3213873384},{"symbol":"ICL","name":"以色列化學","value":18.705695,"marketCap":7613217869},{"symbol":"MOS","name":"美國美盛","value":42.276685,"marketCap":7394192259},{"symbol":"CF","name":"CF工業","value":10.852861,"marketCap":13218784529},{"symbol":"IPI","name":"Intrepid Potash","value":-1.392278,"marketCap":296339370},{"symbol":"ENFY","name":"Enlightify Inc.","value":-0.568157,"marketCap":16036789},{"symbol":"UAN","name":"CVR Partners LP","value":12.95952,"marketCap":789234794},{"symbol":"NITO","name":"N2OFF, Inc","value":-0.760022,"marketCap":4221047},{"symbol":"GRO","name":"Brazil Potash Corp.","value":-3.528745,"marketCap":94694778},{"symbol":"CTVA","name":"Corteva, Inc.","value":45.653343,"marketCap":41407582400},{"symbol":"BIOX","name":"Bioceres Crop Solutions Corp.","value":164.630603,"marketCap":247080737}]}}}}